39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 210900 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 3753 |
| 3 | 20241106 | 210800 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 4 | 20241106 | 210700 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 5 | 20241106 | 210600 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 6 | 20241106 | 210500 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 7 | 20241106 | 210400 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 8 | 20241106 | 210300 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 9 | 20241106 | 210200 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 10 | 20241106 | 210100 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 11 | 20241106 | 210000 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 12 | 20241106 | 205900 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 13 | 20241106 | 205800 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 14 | 20241106 | 205700 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 15 | 20241106 | 205600 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 16 | 20241106 | 205500 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 17 | 20241106 | 205400 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 18 | 20241106 | 205300 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 19 | 20241106 | 205200 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 20 | 20241106 | 205100 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 21 | 20241106 | 205000 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 22 | 20241106 | 204900 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 23 | 20241106 | 204800 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 24 | 20241106 | 204700 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 25 | 20241106 | 204600 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 26 | 20241106 | 204500 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 27 | 20241106 | 204400 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 28 | 20241106 | 204300 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 29 | 20241106 | 204200 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 30 | 20241106 | 204100 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 31 | 20241106 | 204000 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 32 | 20241106 | 203900 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 3753 |
| 33 | 20241106 | 203800 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 34 | 20241106 | 203700 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 35 | 20241106 | 203600 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 36 | 20241106 | 203500 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 37 | 20241106 | 203400 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 38 | 20241106 | 203300 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 39 | 20241106 | 203200 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 40 | 20241106 | 203100 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 41 | 20241106 | 203000 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 42 | 20241106 | 202900 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 43 | 20241106 | 202800 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 44 | 20241106 | 202700 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 45 | 20241106 | 202600 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 46 | 20241106 | 202500 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 47 | 20241106 | 202400 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 48 | 20241106 | 202300 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 49 | 20241106 | 202200 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 50 | 20241106 | 202100 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 51 | 20241106 | 202000 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 52 | 20241106 | 201900 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 53 | 20241106 | 201800 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 54 | 20241106 | 201700 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 55 | 20241106 | 201600 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 56 | 20241106 | 201500 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 57 | 20241106 | 201400 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 58 | 20241106 | 201300 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 59 | 20241106 | 201200 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 60 | 20241106 | 201100 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 61 | 20241106 | 201000 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 62 | 20241106 | 200900 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 3753 |
| 63 | 20241106 | 200800 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 64 | 20241106 | 200700 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 65 | 20241106 | 200600 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 66 | 20241106 | 200500 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 67 | 20241106 | 200400 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 68 | 20241106 | 200300 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 69 | 20241106 | 200200 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 70 | 20241106 | 200100 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 71 | 20241106 | 200000 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 72 | 20241106 | 195900 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 73 | 20241106 | 195800 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 74 | 20241106 | 195700 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 75 | 20241106 | 195600 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 76 | 20241106 | 195500 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 77 | 20241106 | 195400 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 78 | 20241106 | 195300 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 79 | 20241106 | 195200 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 80 | 20241106 | 195100 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 81 | 20241106 | 195000 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 82 | 20241106 | 194900 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 83 | 20241106 | 194800 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 84 | 20241106 | 194700 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 85 | 20241106 | 194600 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 86 | 20241106 | 194500 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 87 | 20241106 | 194400 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 88 | 20241106 | 194300 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 89 | 20241106 | 194200 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 90 | 20241106 | 194100 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 91 | 20241106 | 194000 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 92 | 20241106 | 193900 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 3753 |
| 93 | 20241106 | 193800 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 94 | 20241106 | 193700 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 95 | 20241106 | 193600 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 96 | 20241106 | 193500 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 97 | 20241106 | 193400 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 98 | 20241106 | 193300 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 99 | 20241106 | 193200 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 100 | 20241106 | 193100 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 101 | 20241106 | 193000 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 102 | 20241106 | 192900 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 103 | 20241106 | 192800 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 104 | 20241106 | 192700 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 105 | 20241106 | 192600 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 106 | 20241106 | 192500 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 107 | 20241106 | 192400 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 108 | 20241106 | 192300 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 109 | 20241106 | 192200 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 110 | 20241106 | 192100 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 111 | 20241106 | 192000 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 112 | 20241106 | 191900 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 113 | 20241106 | 191800 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 114 | 20241106 | 191700 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 115 | 20241106 | 191600 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 116 | 20241106 | 191500 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 117 | 20241106 | 191400 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 118 | 20241106 | 191300 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 119 | 20241106 | 191200 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 120 | 20241106 | 191100 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 121 | 20241106 | 191000 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 122 | 20241106 | 190900 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 3753 |
| 123 | 20241106 | 190800 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 124 | 20241106 | 190700 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 125 | 20241106 | 190600 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 126 | 20241106 | 190500 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 127 | 20241106 | 190400 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 128 | 20241106 | 190300 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 129 | 20241106 | 190200 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 130 | 20241106 | 190100 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 131 | 20241106 | 190000 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 132 | 20241106 | 185900 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 133 | 20241106 | 185800 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 134 | 20241106 | 185700 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 135 | 20241106 | 185600 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 136 | 20241106 | 185500 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 137 | 20241106 | 185400 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 138 | 20241106 | 185300 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 139 | 20241106 | 185200 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 140 | 20241106 | 185100 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 141 | 20241106 | 185000 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 142 | 20241106 | 184900 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 143 | 20241106 | 184800 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 144 | 20241106 | 184700 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 145 | 20241106 | 184600 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 146 | 20241106 | 184500 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 147 | 20241106 | 184400 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 148 | 20241106 | 184300 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 149 | 20241106 | 184200 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 150 | 20241106 | 184100 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 151 | 20241106 | 184000 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 152 | 20241106 | 183900 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 3753 |
| 153 | 20241106 | 183800 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 154 | 20241106 | 183700 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 155 | 20241106 | 183600 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 156 | 20241106 | 183500 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 157 | 20241106 | 183400 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 158 | 20241106 | 183300 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 159 | 20241106 | 183200 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 160 | 20241106 | 183100 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 161 | 20241106 | 183000 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 162 | 20241106 | 182900 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 163 | 20241106 | 182800 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 164 | 20241106 | 182700 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 165 | 20241106 | 182600 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 166 | 20241106 | 182500 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 167 | 20241106 | 182400 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 168 | 20241106 | 182300 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 169 | 20241106 | 182200 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 170 | 20241106 | 182100 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 171 | 20241106 | 182000 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 172 | 20241106 | 181900 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 173 | 20241106 | 181800 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 174 | 20241106 | 181700 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 175 | 20241106 | 181600 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 176 | 20241106 | 181500 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 177 | 20241106 | 181400 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 178 | 20241106 | 181300 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 179 | 20241106 | 181200 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 180 | 20241106 | 181100 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 181 | 20241106 | 181000 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 182 | 20241106 | 180900 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 3753 |
| 183 | 20241106 | 180800 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 184 | 20241106 | 180700 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 185 | 20241106 | 180600 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 186 | 20241106 | 180500 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 187 | 20241106 | 180400 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 188 | 20241106 | 180300 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 189 | 20241106 | 180200 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 190 | 20241106 | 180100 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 191 | 20241106 | 180000 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 192 | 20241106 | 175900 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 193 | 20241106 | 175800 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 194 | 20241106 | 175700 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 195 | 20241106 | 175600 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 196 | 20241106 | 175500 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 197 | 20241106 | 175400 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 198 | 20241106 | 175300 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 199 | 20241106 | 175200 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 200 | 20241106 | 175100 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 201 | 20241106 | 175000 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 202 | 20241106 | 174900 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 203 | 20241106 | 174800 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 204 | 20241106 | 174700 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 205 | 20241106 | 174600 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 206 | 20241106 | 174500 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 207 | 20241106 | 174400 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 208 | 20241106 | 174300 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 209 | 20241106 | 174200 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 210 | 20241106 | 174100 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 211 | 20241106 | 174000 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 212 | 20241106 | 173900 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 3753 |
| 213 | 20241106 | 173800 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 214 | 20241106 | 173700 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 215 | 20241106 | 173600 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 216 | 20241106 | 173500 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 217 | 20241106 | 173400 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 218 | 20241106 | 173300 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 219 | 20241106 | 173200 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 220 | 20241106 | 173100 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 221 | 20241106 | 173000 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 222 | 20241106 | 172900 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 223 | 20241106 | 172800 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 224 | 20241106 | 172700 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 225 | 20241106 | 172600 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 226 | 20241106 | 172500 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 227 | 20241106 | 172400 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 228 | 20241106 | 172300 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 229 | 20241106 | 172200 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 230 | 20241106 | 172100 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 231 | 20241106 | 172000 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 232 | 20241106 | 171900 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 233 | 20241106 | 171800 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 234 | 20241106 | 171700 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 235 | 20241106 | 171600 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 236 | 20241106 | 171500 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 237 | 20241106 | 171400 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 238 | 20241106 | 171300 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 239 | 20241106 | 171200 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 240 | 20241106 | 171100 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 241 | 20241106 | 171000 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 242 | 20241106 | 170900 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 3753 |
| 243 | 20241106 | 170800 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 244 | 20241106 | 170700 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 245 | 20241106 | 170600 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 246 | 20241106 | 170500 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 247 | 20241106 | 170400 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 248 | 20241106 | 170300 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 249 | 20241106 | 170200 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 250 | 20241106 | 170100 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 251 | 20241106 | 170000 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 252 | 20241106 | 165900 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 253 | 20241106 | 165800 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 254 | 20241106 | 165700 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 255 | 20241106 | 165600 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 256 | 20241106 | 165500 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 257 | 20241106 | 165400 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 258 | 20241106 | 165300 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 259 | 20241106 | 165200 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 260 | 20241106 | 165100 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 261 | 20241106 | 165000 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 262 | 20241106 | 164900 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 263 | 20241106 | 164800 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 264 | 20241106 | 164700 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 265 | 20241106 | 164600 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 266 | 20241106 | 164500 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 267 | 20241106 | 164400 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 268 | 20241106 | 164300 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 269 | 20241106 | 164200 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 270 | 20241106 | 164100 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 271 | 20241106 | 164000 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 272 | 20241106 | 163900 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 3753 |
| 273 | 20241106 | 163800 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 274 | 20241106 | 163700 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 275 | 20241106 | 163600 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 276 | 20241106 | 163500 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 277 | 20241106 | 163400 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 278 | 20241106 | 163300 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 279 | 20241106 | 163200 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 280 | 20241106 | 163100 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 281 | 20241106 | 163000 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 282 | 20241106 | 162900 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 283 | 20241106 | 162800 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 284 | 20241106 | 162700 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 285 | 20241106 | 162600 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 286 | 20241106 | 162500 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 287 | 20241106 | 162400 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 288 | 20241106 | 162300 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 289 | 20241106 | 162200 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 290 | 20241106 | 162100 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 291 | 20241106 | 162000 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 292 | 20241106 | 161900 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 293 | 20241106 | 161800 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 294 | 20241106 | 161700 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 295 | 20241106 | 161600 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 296 | 20241106 | 161500 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 297 | 20241106 | 161400 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 298 | 20241106 | 161300 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 299 | 20241106 | 161200 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 300 | 20241106 | 161100 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 301 | 20241106 | 161000 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 302 | 20241106 | 160900 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 3753 |
| 303 | 20241106 | 160800 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 304 | 20241106 | 160700 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 305 | 20241106 | 160600 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 306 | 20241106 | 160500 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 307 | 20241106 | 160400 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 308 | 20241106 | 160300 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 309 | 20241106 | 160200 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 310 | 20241106 | 160100 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 311 | 20241106 | 160000 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 312 | 20241106 | 155900 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 313 | 20241106 | 155800 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 314 | 20241106 | 155700 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 315 | 20241106 | 155600 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 316 | 20241106 | 155500 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 317 | 20241106 | 155400 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 318 | 20241106 | 155300 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 319 | 20241106 | 155200 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 320 | 20241106 | 155100 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 321 | 20241106 | 155000 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 322 | 20241106 | 154900 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 323 | 20241106 | 154800 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 324 | 20241106 | 154700 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 325 | 20241106 | 154600 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 326 | 20241106 | 154500 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 327 | 20241106 | 154400 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 328 | 20241106 | 154300 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 329 | 20241106 | 154200 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 330 | 20241106 | 154100 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 331 | 20241106 | 154000 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 332 | 20241106 | 153900 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 3753 |
| 333 | 20241106 | 153800 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 334 | 20241106 | 153700 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 335 | 20241106 | 153600 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 336 | 20241106 | 153500 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 337 | 20241106 | 153400 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 338 | 20241106 | 153300 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 339 | 20241106 | 153200 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 340 | 20241106 | 153100 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 0 |
| 341 | 20241106 | 153000 | 13739491300 | 40050 | 40050 | 40050 | 40050 | 3753 |
| 342 | 20241106 | 152900 | 13589183650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 343 | 20241106 | 152800 | 13589183650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 344 | 20241106 | 152700 | 13589183650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 345 | 20241106 | 152600 | 13589183650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 346 | 20241106 | 152500 | 13589183650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 347 | 20241106 | 152400 | 13589183650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 348 | 20241106 | 152300 | 13589183650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 349 | 20241106 | 152200 | 13589183650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 350 | 20241106 | 152100 | 13589183650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 351 | 20241106 | 152000 | 13589183650 | 39800 | 39800 | 39800 | 39800 | 0 |
| 352 | 20241106 | 151900 | 13589183650 | 39800 | 39750 | 39800 | 39700 | 2728 |
| 353 | 20241106 | 151800 | 13480811800 | 39800 | 39800 | 39800 | 39700 | 247 |
| 354 | 20241106 | 151700 | 13470995850 | 39750 | 39750 | 39850 | 39700 | 1419 |
| 355 | 20241106 | 151600 | 13414570400 | 39800 | 39800 | 39800 | 39750 | 320 |
| 356 | 20241106 | 151500 | 13401837000 | 39800 | 39850 | 39850 | 39800 | 180 |
| 357 | 20241106 | 151400 | 13394667600 | 39850 | 39900 | 39900 | 39850 | 1182 |
| 358 | 20241106 | 151300 | 13347564450 | 39850 | 39850 | 39900 | 39850 | 751 |
| 359 | 20241106 | 151200 | 13317624850 | 39850 | 39850 | 39850 | 39750 | 425 |
| 360 | 20241106 | 151100 | 13300707350 | 39750 | 39750 | 39900 | 39700 | 589 |
| 361 | 20241106 | 151000 | 13277286150 | 39900 | 39750 | 39900 | 39750 | 1658 |
| 362 | 20241106 | 150900 | 13211311050 | 39800 | 39800 | 39800 | 39750 | 983 |
| 363 | 20241106 | 150800 | 13172227300 | 39750 | 39800 | 39850 | 39750 | 895 |
| 364 | 20241106 | 150700 | 13136637750 | 39850 | 39900 | 39900 | 39800 | 526 |
| 365 | 20241106 | 150600 | 13115698200 | 39900 | 39900 | 39950 | 39850 | 954 |
| 366 | 20241106 | 150500 | 13077666500 | 39900 | 39950 | 39950 | 39900 | 227 |
| 367 | 20241106 | 150400 | 13068606050 | 39950 | 39950 | 39950 | 39900 | 107 |
| 368 | 20241106 | 150300 | 13064333900 | 39950 | 39950 | 39950 | 39900 | 260 |
| 369 | 20241106 | 150200 | 13053956400 | 39950 | 39950 | 40000 | 39950 | 232 |
| 370 | 20241106 | 150100 | 13044687900 | 40000 | 39950 | 40000 | 39950 | 263 |
| 371 | 20241106 | 150000 | 13034180950 | 40000 | 39950 | 40000 | 39900 | 148 |
| 372 | 20241106 | 145900 | 13028271000 | 40000 | 40000 | 40000 | 39900 | 479 |
| 373 | 20241106 | 145800 | 13009131900 | 39900 | 39900 | 40000 | 39900 | 267 |
| 374 | 20241106 | 145700 | 12998471650 | 39950 | 39950 | 40000 | 39950 | 632 |
| 375 | 20241106 | 145600 | 12973201200 | 40000 | 39900 | 40000 | 39900 | 208 |
| 376 | 20241106 | 145500 | 12964893550 | 39900 | 40000 | 40000 | 39900 | 217 |
| 377 | 20241106 | 145400 | 12956222650 | 40000 | 39900 | 40000 | 39850 | 540 |
| 378 | 20241106 | 145300 | 12934680700 | 39900 | 39900 | 39900 | 39850 | 428 |
| 379 | 20241106 | 145200 | 12917614150 | 40000 | 40000 | 40000 | 39900 | 187 |
| 380 | 20241106 | 145100 | 12910142150 | 39900 | 39900 | 40000 | 39850 | 375 |
| 381 | 20241106 | 145000 | 12895178150 | 39900 | 40000 | 40050 | 39850 | 1855 |
| 382 | 20241106 | 144900 | 12821169850 | 40000 | 40050 | 40050 | 39950 | 1832 |
| 383 | 20241106 | 144800 | 12747980050 | 40000 | 40050 | 40050 | 40000 | 274 |
| 384 | 20241106 | 144700 | 12737017400 | 40050 | 40050 | 40100 | 40000 | 39 |
| 385 | 20241106 | 144600 | 12735456800 | 40100 | 40100 | 40100 | 40050 | 494 |
| 386 | 20241106 | 144500 | 12715671950 | 40050 | 40000 | 40050 | 39950 | 414 |
| 387 | 20241106 | 144400 | 12699097100 | 40000 | 40050 | 40050 | 39950 | 139 |
| 388 | 20241106 | 144300 | 12693537100 | 39950 | 40050 | 40050 | 39950 | 102 |
| 389 | 20241106 | 144200 | 12689460950 | 40050 | 40050 | 40150 | 40000 | 1977 |
| 390 | 20241106 | 144100 | 12610347100 | 40100 | 40050 | 40100 | 40050 | 13 |
| 391 | 20241106 | 144000 | 12609826050 | 40050 | 40100 | 40150 | 40050 | 250 |
| 392 | 20241106 | 143900 | 12599807500 | 40100 | 40000 | 40100 | 40000 | 254 |
| 393 | 20241106 | 143800 | 12589634400 | 40100 | 40100 | 40150 | 40000 | 364 |
| 394 | 20241106 | 143700 | 12575054850 | 40100 | 40150 | 40150 | 40100 | 483 |
| 395 | 20241106 | 143600 | 12555680000 | 40150 | 40100 | 40150 | 40100 | 320 |
| 396 | 20241106 | 143500 | 12542843500 | 40000 | 40000 | 40100 | 40000 | 167 |
| 397 | 20241106 | 143400 | 12536158600 | 40100 | 40000 | 40100 | 40000 | 323 |
| 398 | 20241106 | 143300 | 12523226400 | 40150 | 40150 | 40150 | 40000 | 46 |
| 399 | 20241106 | 143200 | 12521382150 | 40150 | 40000 | 40150 | 40000 | 304 |
| 400 | 20241106 | 143100 | 12509208400 | 40000 | 40050 | 40100 | 40000 | 270 |
| 401 | 20241106 | 143000 | 12498387950 | 40050 | 40100 | 40100 | 40000 | 497 |
| 402 | 20241106 | 142900 | 12478502350 | 40100 | 40100 | 40150 | 40100 | 44 |
| 403 | 20241106 | 142800 | 12476737900 | 40100 | 40100 | 40150 | 39950 | 912 |
| 404 | 20241106 | 142700 | 12440243300 | 40100 | 40100 | 40150 | 40050 | 573 |
| 405 | 20241106 | 142600 | 12417284750 | 40100 | 40000 | 40100 | 40000 | 778 |
| 406 | 20241106 | 142500 | 12386096400 | 40050 | 40050 | 40050 | 40000 | 274 |
| 407 | 20241106 | 142400 | 12375123150 | 40050 | 40000 | 40050 | 40000 | 107 |
| 408 | 20241106 | 142300 | 12370842800 | 40000 | 40000 | 40000 | 40000 | 15 |
| 409 | 20241106 | 142200 | 12370242800 | 40000 | 40050 | 40050 | 40000 | 76 |
| 410 | 20241106 | 142100 | 12367200150 | 40000 | 40000 | 40000 | 40000 | 28 |
| 411 | 20241106 | 142000 | 12366080150 | 39950 | 40000 | 40050 | 39950 | 749 |
| 412 | 20241106 | 141900 | 12336123050 | 40000 | 40100 | 40100 | 40000 | 491 |
| 413 | 20241106 | 141800 | 12316480850 | 40050 | 40050 | 40050 | 40050 | 181 |
| 414 | 20241106 | 141700 | 12309231800 | 40050 | 40050 | 40100 | 40050 | 57 |
| 415 | 20241106 | 141600 | 12306948300 | 40100 | 40100 | 40100 | 40100 | 55 |
| 416 | 20241106 | 141500 | 12304742800 | 40100 | 40000 | 40100 | 40000 | 9 |
| 417 | 20241106 | 141400 | 12304382400 | 40100 | 40000 | 40100 | 39950 | 532 |
| 418 | 20241106 | 141300 | 12283060700 | 40050 | 40000 | 40050 | 40000 | 357 |
| 419 | 20241106 | 141200 | 12268770500 | 40000 | 39950 | 40000 | 39900 | 765 |
| 420 | 20241106 | 141100 | 12238219100 | 39950 | 40000 | 40000 | 39950 | 185 |
| 421 | 20241106 | 141000 | 12230827950 | 39900 | 40000 | 40000 | 39900 | 34 |
| 422 | 20241106 | 140900 | 12229468100 | 40000 | 39900 | 40000 | 39900 | 320 |
| 423 | 20241106 | 140800 | 12216689000 | 39900 | 39900 | 39950 | 39900 | 937 |
| 424 | 20241106 | 140700 | 12179297700 | 39950 | 39950 | 39950 | 39950 | 86 |
| 425 | 20241106 | 140600 | 12175862000 | 39950 | 40050 | 40050 | 39950 | 384 |
| 426 | 20241106 | 140500 | 12160509150 | 40000 | 39950 | 40000 | 39900 | 361 |
| 427 | 20241106 | 140400 | 12146082900 | 39950 | 39950 | 39950 | 39900 | 753 |
| 428 | 20241106 | 140300 | 12116018000 | 39950 | 40000 | 40000 | 39950 | 430 |
| 429 | 20241106 | 140200 | 12098823100 | 39950 | 39950 | 39950 | 39950 | 77 |
| 430 | 20241106 | 140100 | 12095746950 | 39950 | 39900 | 39950 | 39900 | 63 |
| 431 | 20241106 | 140000 | 12093231050 | 39900 | 40050 | 40050 | 39900 | 1536 |
| 432 | 20241106 | 135900 | 12031882850 | 40050 | 40100 | 40100 | 40000 | 348 |
| 433 | 20241106 | 135800 | 12017935900 | 40000 | 40050 | 40100 | 40000 | 206 |
| 434 | 20241106 | 135700 | 12009692500 | 40050 | 40000 | 40050 | 40000 | 83 |
| 435 | 20241106 | 135600 | 12006369800 | 39950 | 39950 | 40000 | 39950 | 172 |
| 436 | 20241106 | 135500 | 11999497450 | 39950 | 40000 | 40000 | 39950 | 46 |
| 437 | 20241106 | 135400 | 11997657950 | 40000 | 39950 | 40000 | 39900 | 427 |
| 438 | 20241106 | 135300 | 11980590250 | 39950 | 40000 | 40050 | 39900 | 1224 |
| 439 | 20241106 | 135200 | 11931699350 | 40000 | 40000 | 40000 | 40000 | 171 |
| 440 | 20241106 | 135100 | 11924859350 | 40000 | 39950 | 40000 | 39900 | 343 |
| 441 | 20241106 | 135000 | 11911155800 | 39900 | 39950 | 39950 | 39850 | 128 |
| 442 | 20241106 | 134900 | 11906045950 | 39850 | 39750 | 39900 | 39750 | 654 |
| 443 | 20241106 | 134800 | 11879995750 | 39750 | 39650 | 39750 | 39650 | 595 |
| 444 | 20241106 | 134700 | 11856397800 | 39650 | 39600 | 39650 | 39600 | 77 |
| 445 | 20241106 | 134600 | 11853347650 | 39600 | 39600 | 39650 | 39600 | 166 |
| 446 | 20241106 | 134500 | 11846772800 | 39550 | 39600 | 39600 | 39550 | 690 |
| 447 | 20241106 | 134400 | 11819474100 | 39600 | 39650 | 39650 | 39550 | 807 |
| 448 | 20241106 | 134300 | 11787518050 | 39650 | 39750 | 39750 | 39650 | 107 |
| 449 | 20241106 | 134200 | 11783274500 | 39650 | 39600 | 39650 | 39600 | 590 |
| 450 | 20241106 | 134100 | 11759901600 | 39600 | 39600 | 39650 | 39550 | 1592 |
| 451 | 20241106 | 134000 | 11696858350 | 39600 | 39650 | 39650 | 39600 | 356 |
| 452 | 20241106 | 133900 | 11682755950 | 39650 | 39600 | 39700 | 39600 | 564 |
| 453 | 20241106 | 133800 | 11660398550 | 39600 | 39700 | 39700 | 39600 | 652 |
| 454 | 20241106 | 133700 | 11634569800 | 39650 | 39750 | 39750 | 39650 | 2537 |
| 455 | 20241106 | 133600 | 11533874150 | 39750 | 39850 | 39850 | 39750 | 913 |
| 456 | 20241106 | 133500 | 11497542000 | 39800 | 39850 | 39950 | 39800 | 922 |
| 457 | 20241106 | 133400 | 11460838800 | 39850 | 39850 | 39950 | 39850 | 424 |
| 458 | 20241106 | 133300 | 11443936450 | 39850 | 39800 | 39850 | 39800 | 41 |
| 459 | 20241106 | 133200 | 11442303800 | 39800 | 39800 | 39900 | 39750 | 387 |
| 460 | 20241106 | 133100 | 11426892950 | 39800 | 39750 | 39800 | 39750 | 738 |
| 461 | 20241106 | 133000 | 11397539250 | 39750 | 39750 | 39800 | 39750 | 213 |
| 462 | 20241106 | 132900 | 11389065950 | 39750 | 39800 | 39800 | 39750 | 658 |
| 463 | 20241106 | 132800 | 11362908350 | 39800 | 39850 | 39850 | 39800 | 362 |
| 464 | 20241106 | 132700 | 11348497750 | 39850 | 39850 | 39900 | 39800 | 382 |
| 465 | 20241106 | 132600 | 11333279750 | 39800 | 39900 | 39900 | 39800 | 506 |
| 466 | 20241106 | 132500 | 11313136350 | 39900 | 39900 | 40000 | 39800 | 419 |
| 467 | 20241106 | 132400 | 11296417650 | 39900 | 39800 | 39900 | 39800 | 257 |
| 468 | 20241106 | 132300 | 11286183050 | 39800 | 40000 | 40000 | 39750 | 1489 |
| 469 | 20241106 | 132200 | 11226899350 | 40000 | 39950 | 40100 | 39900 | 329 |
| 470 | 20241106 | 132100 | 11213750150 | 39900 | 40100 | 40100 | 39900 | 1579 |
| 471 | 20241106 | 132000 | 11150573450 | 40100 | 40050 | 40100 | 40050 | 318 |
| 472 | 20241106 | 131900 | 11137823500 | 40050 | 40100 | 40100 | 40000 | 279 |
| 473 | 20241106 | 131800 | 11126645450 | 40100 | 40050 | 40100 | 40050 | 2669 |
| 474 | 20241106 | 131700 | 11019741850 | 40050 | 40100 | 40150 | 40050 | 732 |
| 475 | 20241106 | 131600 | 10990405650 | 40100 | 40100 | 40150 | 40050 | 1108 |
| 476 | 20241106 | 131500 | 10945974200 | 40100 | 40100 | 40100 | 40050 | 629 |
| 477 | 20241106 | 131400 | 10920753550 | 40150 | 40050 | 40150 | 40050 | 748 |
| 478 | 20241106 | 131300 | 10890744600 | 40050 | 39950 | 40050 | 39950 | 420 |
| 479 | 20241106 | 131200 | 10873946350 | 39850 | 39850 | 39950 | 39850 | 679 |
| 480 | 20241106 | 131100 | 10846849000 | 39850 | 39850 | 39850 | 39750 | 1297 |
| 481 | 20241106 | 131000 | 10795228800 | 39850 | 39800 | 39850 | 39750 | 538 |
| 482 | 20241106 | 130900 | 10773810750 | 39850 | 39850 | 39900 | 39800 | 538 |
| 483 | 20241106 | 130800 | 10752387250 | 39850 | 39850 | 39850 | 39750 | 234 |
| 484 | 20241106 | 130700 | 10743074200 | 39850 | 39850 | 39900 | 39850 | 275 |
| 485 | 20241106 | 130600 | 10732115300 | 39850 | 39700 | 39850 | 39700 | 1918 |
| 486 | 20241106 | 130500 | 10655780800 | 39700 | 39750 | 39800 | 39700 | 694 |
| 487 | 20241106 | 130400 | 10628200950 | 39750 | 39750 | 39750 | 39750 | 583 |
| 488 | 20241106 | 130300 | 10605026700 | 39800 | 39750 | 39850 | 39750 | 1211 |
| 489 | 20241106 | 130200 | 10556842050 | 39800 | 39900 | 39900 | 39750 | 1553 |
| 490 | 20241106 | 130100 | 10495066450 | 39850 | 39900 | 39900 | 39850 | 2703 |
| 491 | 20241106 | 130000 | 10387265900 | 39950 | 39950 | 39950 | 39900 | 157 |
| 492 | 20241106 | 125900 | 10380996800 | 39950 | 40000 | 40000 | 39950 | 740 |
| 493 | 20241106 | 125800 | 10351422100 | 40000 | 40000 | 40050 | 40000 | 882 |
| 494 | 20241106 | 125700 | 10316124600 | 40050 | 40000 | 40050 | 40000 | 143 |
| 495 | 20241106 | 125600 | 10310403300 | 40000 | 40050 | 40150 | 40000 | 326 |
| 496 | 20241106 | 125500 | 10297350950 | 40000 | 39800 | 40000 | 39750 | 1962 |
| 497 | 20241106 | 125400 | 10219058900 | 39850 | 39700 | 39900 | 39550 | 3381 |
| 498 | 20241106 | 125300 | 10085014250 | 39800 | 40000 | 40050 | 39600 | 5020 |
| 499 | 20241106 | 125200 | 9885253150 | 40000 | 40000 | 40050 | 39950 | 569 |
| 500 | 20241106 | 125100 | 9862509950 | 40000 | 40150 | 40150 | 39950 | 1428 |
| 501 | 20241106 | 125000 | 9805347300 | 40150 | 40150 | 40200 | 40000 | 5579 |
| 502 | 20241106 | 124900 | 9581899450 | 40200 | 40250 | 40300 | 40150 | 1323 |
| 503 | 20241106 | 124800 | 9528710650 | 40250 | 40250 | 40300 | 40250 | 441 |
| 504 | 20241106 | 124700 | 9510960100 | 40300 | 40300 | 40300 | 40250 | 453 |
| 505 | 20241106 | 124600 | 9492707200 | 40300 | 40450 | 40450 | 40300 | 322 |
| 506 | 20241106 | 124500 | 9479718150 | 40400 | 40450 | 40500 | 40400 | 119 |
| 507 | 20241106 | 124400 | 9474900750 | 40450 | 40450 | 40500 | 40450 | 86 |
| 508 | 20241106 | 124300 | 9471421900 | 40450 | 40500 | 40500 | 40450 | 276 |
| 509 | 20241106 | 124200 | 9460257450 | 40500 | 40500 | 40550 | 40500 | 590 |
| 510 | 20241106 | 124100 | 9436343450 | 40500 | 40500 | 40550 | 40300 | 193 |
| 511 | 20241106 | 124000 | 9428541300 | 40550 | 40500 | 40550 | 40100 | 2075 |
| 512 | 20241106 | 123900 | 9344870900 | 40500 | 40400 | 40500 | 40350 | 2072 |
| 513 | 20241106 | 123800 | 9261116000 | 40400 | 40400 | 40500 | 40250 | 2701 |
| 514 | 20241106 | 123700 | 9152191600 | 40400 | 40450 | 40450 | 40400 | 964 |
| 515 | 20241106 | 123600 | 9113245300 | 40450 | 40450 | 40500 | 40400 | 207 |
| 516 | 20241106 | 123500 | 9104873250 | 40500 | 40450 | 40500 | 40350 | 1283 |
| 517 | 20241106 | 123400 | 9052999200 | 40450 | 40500 | 40550 | 40450 | 1199 |
| 518 | 20241106 | 123300 | 9004437450 | 40500 | 40550 | 40600 | 40500 | 1006 |
| 519 | 20241106 | 123200 | 8963661650 | 40550 | 40600 | 40600 | 40550 | 164 |
| 520 | 20241106 | 123100 | 8957010650 | 40600 | 40650 | 40650 | 40550 | 1635 |
| 521 | 20241106 | 123000 | 8890666600 | 40650 | 40800 | 40800 | 40650 | 2358 |
| 522 | 20241106 | 122900 | 8794636050 | 40800 | 40800 | 40800 | 40800 | 55 |
| 523 | 20241106 | 122800 | 8792392050 | 40800 | 40800 | 40850 | 40750 | 666 |
| 524 | 20241106 | 122700 | 8765219400 | 40850 | 40900 | 40900 | 40850 | 124 |
| 525 | 20241106 | 122600 | 8760153500 | 40900 | 40900 | 40900 | 40850 | 89 |
| 526 | 20241106 | 122500 | 8756514600 | 40850 | 40900 | 41000 | 40850 | 50 |
| 527 | 20241106 | 122400 | 8754470000 | 40900 | 40900 | 41000 | 40900 | 1146 |
| 528 | 20241106 | 122300 | 8707515850 | 40850 | 40800 | 40850 | 40800 | 17 |
| 529 | 20241106 | 122200 | 8706821750 | 40800 | 40800 | 40800 | 40800 | 159 |
| 530 | 20241106 | 122100 | 8700334550 | 40800 | 40750 | 40800 | 40750 | 14 |
| 531 | 20241106 | 122000 | 8699763400 | 40700 | 40800 | 40800 | 40700 | 359 |
| 532 | 20241106 | 121900 | 8685127550 | 40800 | 40800 | 40800 | 40800 | 132 |
| 533 | 20241106 | 121800 | 8679741950 | 40850 | 40850 | 40850 | 40800 | 67 |
| 534 | 20241106 | 121700 | 8677005550 | 40850 | 40750 | 40900 | 40750 | 104 |
| 535 | 20241106 | 121600 | 8672753700 | 40750 | 40800 | 41000 | 40700 | 709 |
| 536 | 20241106 | 121500 | 8643761800 | 40800 | 40750 | 40850 | 40700 | 832 |
| 537 | 20241106 | 121400 | 8609873050 | 40750 | 40750 | 40750 | 40700 | 207 |
| 538 | 20241106 | 121300 | 8601440000 | 40750 | 40750 | 40750 | 40700 | 208 |
| 539 | 20241106 | 121200 | 8592964250 | 40750 | 40800 | 40800 | 40700 | 418 |
| 540 | 20241106 | 121100 | 8575912050 | 40850 | 40700 | 40850 | 40700 | 778 |
| 541 | 20241106 | 121000 | 8544227500 | 40700 | 40700 | 40750 | 40650 | 467 |
| 542 | 20241106 | 120900 | 8525218600 | 40700 | 40600 | 40700 | 40500 | 1049 |
| 543 | 20241106 | 120800 | 8482598800 | 40550 | 40700 | 40800 | 40550 | 1755 |
| 544 | 20241106 | 120700 | 8411315700 | 40750 | 40650 | 40800 | 40600 | 846 |
| 545 | 20241106 | 120600 | 8376893000 | 40650 | 40800 | 40800 | 40650 | 2593 |
| 546 | 20241106 | 120500 | 8271294150 | 40850 | 40850 | 40850 | 40800 | 363 |
| 547 | 20241106 | 120400 | 8256483250 | 40850 | 40900 | 40900 | 40800 | 2315 |
| 548 | 20241106 | 120300 | 8161976650 | 40900 | 40900 | 40950 | 40900 | 699 |
| 549 | 20241106 | 120200 | 8133387400 | 40950 | 40950 | 40950 | 40950 | 58 |
| 550 | 20241106 | 120100 | 8131012300 | 40950 | 40950 | 41000 | 40950 | 605 |
| 551 | 20241106 | 120000 | 8106236600 | 41000 | 41000 | 41050 | 41000 | 2275 |
| 552 | 20241106 | 115900 | 8012961500 | 41000 | 41100 | 41100 | 41000 | 965 |
| 553 | 20241106 | 115800 | 7973355950 | 41100 | 41100 | 41100 | 41050 | 393 |
| 554 | 20241106 | 115700 | 7957209350 | 41100 | 41100 | 41150 | 41100 | 60 |
| 555 | 20241106 | 115600 | 7954743300 | 41100 | 41050 | 41100 | 41050 | 385 |
| 556 | 20241106 | 115500 | 7938937900 | 41050 | 41200 | 41200 | 41050 | 115 |
| 557 | 20241106 | 115400 | 7934204650 | 41200 | 41200 | 41200 | 41150 | 110 |
| 558 | 20241106 | 115300 | 7929677850 | 41200 | 41050 | 41200 | 41000 | 229 |
| 559 | 20241106 | 115200 | 7920276300 | 41050 | 41100 | 41150 | 41050 | 1223 |
| 560 | 20241106 | 115100 | 7870065350 | 41100 | 41050 | 41100 | 41050 | 1242 |
| 561 | 20241106 | 115000 | 7819021700 | 41100 | 41150 | 41150 | 41100 | 461 |
| 562 | 20241106 | 114900 | 7800064850 | 41200 | 41150 | 41200 | 41100 | 124 |
| 563 | 20241106 | 114800 | 7794958900 | 41150 | 41200 | 41200 | 41150 | 366 |
| 564 | 20241106 | 114700 | 7779887900 | 41150 | 41150 | 41150 | 41150 | 198 |
| 565 | 20241106 | 114600 | 7771740200 | 41200 | 41250 | 41250 | 41150 | 809 |
| 566 | 20241106 | 114500 | 7738434450 | 41200 | 41250 | 41250 | 41200 | 78 |
| 567 | 20241106 | 114400 | 7735218100 | 41200 | 41200 | 41200 | 41150 | 385 |
| 568 | 20241106 | 114300 | 7719356150 | 41200 | 41150 | 41200 | 41150 | 57 |
| 569 | 20241106 | 114200 | 7717009100 | 41200 | 41100 | 41200 | 41100 | 390 |
| 570 | 20241106 | 114100 | 7700963550 | 41100 | 41100 | 41100 | 41100 | 309 |
| 571 | 20241106 | 114000 | 7688263650 | 41100 | 41150 | 41150 | 41100 | 434 |
| 572 | 20241106 | 113900 | 7670421300 | 41100 | 41150 | 41150 | 41100 | 248 |
| 573 | 20241106 | 113800 | 7660225200 | 41150 | 41200 | 41200 | 41150 | 1064 |
| 574 | 20241106 | 113700 | 7616441100 | 41200 | 41150 | 41250 | 41150 | 224 |
| 575 | 20241106 | 113600 | 7607217750 | 41150 | 41250 | 41250 | 41150 | 77 |
| 576 | 20241106 | 113500 | 7604049100 | 41250 | 41200 | 41250 | 41150 | 949 |
| 577 | 20241106 | 113400 | 7564950050 | 41200 | 41200 | 41200 | 41200 | 181 |
| 578 | 20241106 | 113300 | 7557492850 | 41300 | 41250 | 41300 | 41200 | 917 |
| 579 | 20241106 | 113200 | 7519670300 | 41300 | 41300 | 41300 | 41250 | 451 |
| 580 | 20241106 | 113100 | 7501060150 | 41300 | 41300 | 41300 | 41250 | 201 |
| 581 | 20241106 | 113000 | 7492759100 | 41250 | 41300 | 41300 | 41250 | 163 |
| 582 | 20241106 | 112900 | 7486028650 | 41300 | 41250 | 41350 | 41250 | 458 |
| 583 | 20241106 | 112800 | 7467126550 | 41250 | 41200 | 41250 | 41200 | 12 |
| 584 | 20241106 | 112700 | 7466632100 | 41200 | 41200 | 41250 | 41200 | 144 |
| 585 | 20241106 | 112600 | 7460693500 | 41200 | 41200 | 41250 | 41200 | 61 |
| 586 | 20241106 | 112500 | 7458179750 | 41200 | 41200 | 41250 | 41200 | 107 |
| 587 | 20241106 | 112400 | 7453771300 | 41200 | 41150 | 41250 | 41150 | 216 |
| 588 | 20241106 | 112300 | 7444878000 | 41150 | 41200 | 41200 | 41150 | 131 |
| 589 | 20241106 | 112200 | 7439485850 | 41200 | 41150 | 41200 | 41150 | 369 |
| 590 | 20241106 | 112100 | 7424283350 | 41200 | 41200 | 41200 | 41150 | 349 |
| 591 | 20241106 | 112000 | 7409915800 | 41200 | 41250 | 41250 | 41200 | 447 |
| 592 | 20241106 | 111900 | 7391497400 | 41250 | 41200 | 41250 | 41200 | 861 |
| 593 | 20241106 | 111800 | 7356013850 | 41200 | 41300 | 41350 | 41200 | 3382 |
| 594 | 20241106 | 111700 | 7216509300 | 41300 | 41350 | 41400 | 41300 | 1244 |
| 595 | 20241106 | 111600 | 7165075500 | 41400 | 41400 | 41400 | 41400 | 717 |
| 596 | 20241106 | 111500 | 7135391700 | 41400 | 41400 | 41450 | 41400 | 104 |
| 597 | 20241106 | 111400 | 7131083400 | 41400 | 41450 | 41450 | 41400 | 13 |
| 598 | 20241106 | 111300 | 7130545050 | 41450 | 41400 | 41450 | 41400 | 304 |
| 599 | 20241106 | 111200 | 7117957650 | 41400 | 41450 | 41450 | 41400 | 205 |
| 600 | 20241106 | 111100 | 7109462250 | 41450 | 41450 | 41450 | 41400 | 178 |
| 601 | 20241106 | 111000 | 7102085800 | 41450 | 41450 | 41450 | 41450 | 273 |
| 602 | 20241106 | 110900 | 7090769950 | 41450 | 41500 | 41500 | 41450 | 915 |
| 603 | 20241106 | 110800 | 7052842500 | 41500 | 41500 | 41500 | 41500 | 20 |
| 604 | 20241106 | 110700 | 7052012500 | 41450 | 41500 | 41500 | 41450 | 213 |
| 605 | 20241106 | 110600 | 7043177000 | 41500 | 41500 | 41550 | 41450 | 658 |
| 606 | 20241106 | 110500 | 7015873150 | 41500 | 41550 | 41550 | 41500 | 294 |
| 607 | 20241106 | 110400 | 7003666050 | 41550 | 41550 | 41550 | 41500 | 670 |
| 608 | 20241106 | 110300 | 6975827600 | 41550 | 41550 | 41550 | 41550 | 87 |
| 609 | 20241106 | 110200 | 6972212750 | 41550 | 41550 | 41600 | 41550 | 157 |
| 610 | 20241106 | 110100 | 6965689100 | 41600 | 41600 | 41600 | 41550 | 14 |
| 611 | 20241106 | 110000 | 6965106950 | 41600 | 41600 | 41600 | 41550 | 260 |
| 612 | 20241106 | 105900 | 6954300950 | 41550 | 41600 | 41600 | 41550 | 162 |
| 613 | 20241106 | 105800 | 6947564550 | 41600 | 41550 | 41600 | 41550 | 148 |
| 614 | 20241106 | 105700 | 6941414750 | 41600 | 41600 | 41600 | 41550 | 108 |
| 615 | 20241106 | 105600 | 6936922050 | 41600 | 41600 | 41600 | 41600 | 258 |
| 616 | 20241106 | 105500 | 6926189250 | 41550 | 41600 | 41600 | 41550 | 100 |
| 617 | 20241106 | 105400 | 6922033350 | 41600 | 41550 | 41600 | 41550 | 1139 |
| 618 | 20241106 | 105300 | 6874703900 | 41550 | 41500 | 41550 | 41500 | 161 |
| 619 | 20241106 | 105200 | 6868021250 | 41500 | 41500 | 41500 | 41500 | 377 |
| 620 | 20241106 | 105100 | 6852375750 | 41500 | 41550 | 41550 | 41500 | 56 |
| 621 | 20241106 | 105000 | 6850050450 | 41550 | 41550 | 41550 | 41500 | 265 |
| 622 | 20241106 | 104900 | 6839045700 | 41550 | 41500 | 41550 | 41500 | 18 |
| 623 | 20241106 | 104800 | 6838297900 | 41550 | 41500 | 41550 | 41500 | 230 |
| 624 | 20241106 | 104700 | 6828743150 | 41500 | 41550 | 41550 | 41500 | 61 |
| 625 | 20241106 | 104600 | 6826210050 | 41550 | 41600 | 41600 | 41550 | 544 |
| 626 | 20241106 | 104500 | 6803606700 | 41550 | 41500 | 41550 | 41500 | 194 |
| 627 | 20241106 | 104400 | 6795548150 | 41500 | 41500 | 41500 | 41500 | 43 |
| 628 | 20241106 | 104300 | 6793763650 | 41500 | 41500 | 41500 | 41400 | 714 |
| 629 | 20241106 | 104200 | 6764162150 | 41500 | 41500 | 41500 | 41500 | 58 |
| 630 | 20241106 | 104100 | 6761755150 | 41500 | 41500 | 41600 | 41500 | 58 |
| 631 | 20241106 | 104000 | 6759346650 | 41500 | 41550 | 41550 | 41500 | 192 |
| 632 | 20241106 | 103900 | 6751369350 | 41500 | 41550 | 41600 | 41500 | 47 |
| 633 | 20241106 | 103800 | 6749416850 | 41600 | 41500 | 41600 | 41500 | 11 |
| 634 | 20241106 | 103700 | 6748960250 | 41500 | 41550 | 41550 | 41500 | 404 |
| 635 | 20241106 | 103600 | 6732190800 | 41600 | 41600 | 41600 | 41550 | 116 |
| 636 | 20241106 | 103500 | 6727368100 | 41600 | 41700 | 41700 | 41600 | 514 |
| 637 | 20241106 | 103400 | 6705972750 | 41700 | 41650 | 41700 | 41650 | 70 |
| 638 | 20241106 | 103300 | 6703057100 | 41650 | 41700 | 41700 | 41600 | 606 |
| 639 | 20241106 | 103200 | 6677820800 | 41650 | 41600 | 41650 | 41600 | 219 |
| 640 | 20241106 | 103100 | 6668702350 | 41600 | 41550 | 41600 | 41550 | 274 |
| 641 | 20241106 | 103000 | 6657312700 | 41550 | 41500 | 41550 | 41450 | 1224 |
| 642 | 20241106 | 102900 | 6606516600 | 41500 | 41450 | 41500 | 41450 | 38 |
| 643 | 20241106 | 102800 | 6604940300 | 41400 | 41450 | 41450 | 41400 | 433 |
| 644 | 20241106 | 102700 | 6587004750 | 41450 | 41400 | 41450 | 41400 | 131 |
| 645 | 20241106 | 102600 | 6581576300 | 41450 | 41450 | 41450 | 41450 | 470 |
| 646 | 20241106 | 102500 | 6562094800 | 41500 | 41450 | 41500 | 41450 | 41 |
| 647 | 20241106 | 102400 | 6560393750 | 41500 | 41500 | 41500 | 41450 | 357 |
| 648 | 20241106 | 102300 | 6545582900 | 41500 | 41450 | 41500 | 41450 | 587 |
| 649 | 20241106 | 102200 | 6521224900 | 41450 | 41500 | 41500 | 41450 | 801 |
| 650 | 20241106 | 102100 | 6488003400 | 41500 | 41500 | 41500 | 41450 | 603 |
| 651 | 20241106 | 102000 | 6462981100 | 41500 | 41500 | 41550 | 41500 | 174 |
| 652 | 20241106 | 101900 | 6455759950 | 41450 | 41500 | 41500 | 41450 | 1311 |
| 653 | 20241106 | 101800 | 6401377500 | 41500 | 41550 | 41550 | 41500 | 568 |
| 654 | 20241106 | 101700 | 6377780750 | 41550 | 41550 | 41550 | 41500 | 200 |
| 655 | 20241106 | 101600 | 6369472150 | 41550 | 41550 | 41550 | 41550 | 228 |
| 656 | 20241106 | 101500 | 6359998750 | 41550 | 41550 | 41550 | 41500 | 165 |
| 657 | 20241106 | 101400 | 6353143050 | 41500 | 41600 | 41600 | 41500 | 788 |
| 658 | 20241106 | 101300 | 6320409900 | 41550 | 41550 | 41650 | 41550 | 856 |
| 659 | 20241106 | 101200 | 6284827050 | 41650 | 41650 | 41700 | 41600 | 91 |
| 660 | 20241106 | 101100 | 6281035450 | 41650 | 41650 | 41650 | 41600 | 456 |
| 661 | 20241106 | 101000 | 6262055100 | 41650 | 41750 | 41750 | 41650 | 855 |
| 662 | 20241106 | 100900 | 6226410950 | 41750 | 41700 | 41750 | 41700 | 194 |
| 663 | 20241106 | 100800 | 6218317200 | 41650 | 41700 | 41700 | 41650 | 32 |
| 664 | 20241106 | 100700 | 6216983450 | 41700 | 41650 | 41750 | 41650 | 157 |
| 665 | 20241106 | 100600 | 6210436100 | 41700 | 41750 | 41750 | 41700 | 559 |
| 666 | 20241106 | 100500 | 6187109500 | 41700 | 41650 | 41700 | 41650 | 313 |
| 667 | 20241106 | 100400 | 6174072500 | 41650 | 41650 | 41650 | 41550 | 973 |
| 668 | 20241106 | 100300 | 6133561900 | 41550 | 41550 | 41750 | 41500 | 2054 |
| 669 | 20241106 | 100200 | 6047981900 | 41600 | 41550 | 41600 | 41500 | 1133 |
| 670 | 20241106 | 100100 | 6000895950 | 41550 | 41650 | 41650 | 41550 | 553 |
| 671 | 20241106 | 100000 | 5977889600 | 41650 | 41600 | 41650 | 41600 | 2478 |
| 672 | 20241106 | 095900 | 5874799450 | 41600 | 41550 | 41600 | 41500 | 741 |
| 673 | 20241106 | 095800 | 5844004100 | 41550 | 41500 | 41550 | 41500 | 400 |
| 674 | 20241106 | 095700 | 5827398550 | 41500 | 41650 | 41650 | 41500 | 649 |
| 675 | 20241106 | 095600 | 5800442000 | 41650 | 41700 | 41750 | 41650 | 1960 |
| 676 | 20241106 | 095500 | 5718777050 | 41700 | 41700 | 41700 | 41700 | 170 |
| 677 | 20241106 | 095400 | 5711688050 | 41750 | 41700 | 41750 | 41700 | 456 |
| 678 | 20241106 | 095300 | 5692662000 | 41700 | 41550 | 41750 | 41550 | 557 |
| 679 | 20241106 | 095200 | 5669446550 | 41600 | 41550 | 41600 | 41500 | 773 |
| 680 | 20241106 | 095100 | 5637320050 | 41550 | 41600 | 41600 | 41550 | 223 |
| 681 | 20241106 | 095000 | 5628049900 | 41600 | 41500 | 41600 | 41500 | 783 |
| 682 | 20241106 | 094900 | 5595515850 | 41550 | 41600 | 41600 | 41500 | 2161 |
| 683 | 20241106 | 094800 | 5505723200 | 41600 | 41750 | 41750 | 41600 | 2140 |
| 684 | 20241106 | 094700 | 5416576600 | 41700 | 41700 | 41750 | 41650 | 1132 |
| 685 | 20241106 | 094600 | 5369345900 | 41750 | 41750 | 41750 | 41700 | 348 |
| 686 | 20241106 | 094500 | 5354826300 | 41700 | 41700 | 41750 | 41700 | 516 |
| 687 | 20241106 | 094400 | 5333308150 | 41650 | 41750 | 41750 | 41650 | 982 |
| 688 | 20241106 | 094300 | 5292372200 | 41800 | 41750 | 41850 | 41700 | 511 |
| 689 | 20241106 | 094200 | 5271053350 | 41850 | 41750 | 41850 | 41750 | 520 |
| 690 | 20241106 | 094100 | 5249333850 | 41700 | 41700 | 41750 | 41650 | 2232 |
| 691 | 20241106 | 094000 | 5156268750 | 41650 | 41850 | 41850 | 41650 | 1914 |
| 692 | 20241106 | 093900 | 5076340400 | 41800 | 41900 | 41900 | 41800 | 935 |
| 693 | 20241106 | 093800 | 5037206200 | 41850 | 41900 | 41900 | 41850 | 1033 |
| 694 | 20241106 | 093700 | 4993925100 | 41900 | 41850 | 41900 | 41800 | 1009 |
| 695 | 20241106 | 093600 | 4951664100 | 41850 | 41800 | 41850 | 41800 | 997 |
| 696 | 20241106 | 093500 | 4909950550 | 41800 | 41900 | 41900 | 41800 | 257 |
| 697 | 20241106 | 093400 | 4899199200 | 41950 | 41750 | 41950 | 41700 | 3622 |
| 698 | 20241106 | 093300 | 4747763600 | 41800 | 41900 | 41950 | 41800 | 2823 |
| 699 | 20241106 | 093200 | 4629517400 | 41950 | 41900 | 42000 | 41850 | 1232 |
| 700 | 20241106 | 093100 | 4577877400 | 42000 | 41950 | 42000 | 41900 | 801 |
| 701 | 20241106 | 093000 | 4544262550 | 41900 | 42050 | 42100 | 41850 | 2581 |
| 702 | 20241106 | 092900 | 4435928200 | 42100 | 42050 | 42150 | 42050 | 3529 |
| 703 | 20241106 | 092800 | 4287402850 | 42050 | 42450 | 42450 | 42050 | 8663 |
| 704 | 20241106 | 092700 | 3920972950 | 42400 | 42300 | 42450 | 42300 | 9490 |
| 705 | 20241106 | 092600 | 3518870050 | 42300 | 42100 | 42300 | 42050 | 9585 |
| 706 | 20241106 | 092500 | 3114539450 | 42100 | 42050 | 42150 | 42000 | 5745 |
| 707 | 20241106 | 092400 | 2872781800 | 42050 | 41850 | 42150 | 41750 | 10738 |
| 708 | 20241106 | 092300 | 2421378350 | 41900 | 41600 | 41900 | 41550 | 6976 |
| 709 | 20241106 | 092200 | 2130222950 | 41600 | 41550 | 41650 | 41550 | 1937 |
| 710 | 20241106 | 092100 | 2049656350 | 41550 | 41450 | 41550 | 41400 | 1598 |
| 711 | 20241106 | 092000 | 1983340450 | 41450 | 41450 | 41500 | 41350 | 1051 |
| 712 | 20241106 | 091900 | 1939794850 | 41450 | 41550 | 41550 | 41400 | 1435 |
| 713 | 20241106 | 091800 | 1880216750 | 41500 | 41500 | 41550 | 41400 | 1602 |
| 714 | 20241106 | 091700 | 1813732600 | 41500 | 41500 | 41550 | 41400 | 1818 |
| 715 | 20241106 | 091600 | 1738271850 | 41500 | 41400 | 41500 | 41250 | 961 |
| 716 | 20241106 | 091500 | 1698480950 | 41450 | 41350 | 41500 | 41150 | 1199 |
| 717 | 20241106 | 091400 | 1648860950 | 41350 | 41250 | 41350 | 41100 | 370 |
| 718 | 20241106 | 091300 | 1633575550 | 41050 | 41400 | 41450 | 41050 | 1539 |
| 719 | 20241106 | 091200 | 1570115350 | 41450 | 41400 | 41450 | 41350 | 2519 |
| 720 | 20241106 | 091100 | 1465836200 | 41400 | 41300 | 41450 | 41250 | 2047 |
| 721 | 20241106 | 091000 | 1381188350 | 41300 | 41250 | 41350 | 41250 | 1757 |
| 722 | 20241106 | 090900 | 1308621250 | 41200 | 41150 | 41200 | 40900 | 489 |
| 723 | 20241106 | 090800 | 1288496950 | 41150 | 41050 | 41150 | 40800 | 2068 |
| 724 | 20241106 | 090700 | 1203925150 | 41050 | 41050 | 41050 | 40850 | 317 |
| 725 | 20241106 | 090600 | 1190943700 | 40800 | 40950 | 41050 | 40800 | 2688 |
| 726 | 20241106 | 090500 | 1081094950 | 41050 | 41100 | 41100 | 40900 | 1356 |
| 727 | 20241106 | 090400 | 1025517350 | 41100 | 40900 | 41150 | 40900 | 2399 |
| 728 | 20241106 | 090300 | 927226700 | 40900 | 40850 | 40900 | 40800 | 1480 |
| 729 | 20241106 | 090200 | 866800700 | 40850 | 41100 | 41300 | 40800 | 2298 |
| 730 | 20241106 | 090100 | 772625750 | 41300 | 41400 | 41450 | 41000 | 3321 |
| 731 | 20241106 | 090000 | 636104200 | 41450 | 41200 | 41950 | 41100 | 15320 |