36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 211100 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 30388 |
| 3 | 20230531 | 211000 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 4 | 20230531 | 210900 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 5 | 20230531 | 210800 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 6 | 20230531 | 210700 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 7 | 20230531 | 210600 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 8 | 20230531 | 210500 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 9 | 20230531 | 210400 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 10 | 20230531 | 210300 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 11 | 20230531 | 210200 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 12 | 20230531 | 210100 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 13 | 20230531 | 210000 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 14 | 20230531 | 205900 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 15 | 20230531 | 205800 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 16 | 20230531 | 205700 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 17 | 20230531 | 205600 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 18 | 20230531 | 205500 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 19 | 20230531 | 205400 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 20 | 20230531 | 205300 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 21 | 20230531 | 205200 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 22 | 20230531 | 205100 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 23 | 20230531 | 205000 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 24 | 20230531 | 204900 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 25 | 20230531 | 204800 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 26 | 20230531 | 204700 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 27 | 20230531 | 204600 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 28 | 20230531 | 204500 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 29 | 20230531 | 204400 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 30 | 20230531 | 204300 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 31 | 20230531 | 204200 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 32 | 20230531 | 204100 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 30388 |
| 33 | 20230531 | 204000 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 34 | 20230531 | 203900 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 35 | 20230531 | 203800 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 36 | 20230531 | 203700 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 37 | 20230531 | 203600 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 38 | 20230531 | 203500 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 39 | 20230531 | 203400 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 40 | 20230531 | 203300 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 41 | 20230531 | 203200 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 42 | 20230531 | 203100 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 43 | 20230531 | 203000 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 44 | 20230531 | 202900 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 45 | 20230531 | 202800 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 46 | 20230531 | 202700 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 47 | 20230531 | 202600 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 48 | 20230531 | 202500 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 49 | 20230531 | 202400 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 50 | 20230531 | 202300 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 51 | 20230531 | 202200 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 52 | 20230531 | 202100 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 53 | 20230531 | 202000 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 54 | 20230531 | 201900 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 55 | 20230531 | 201800 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 56 | 20230531 | 201700 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 57 | 20230531 | 201600 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 58 | 20230531 | 201500 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 59 | 20230531 | 201400 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 60 | 20230531 | 201300 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 61 | 20230531 | 201200 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 62 | 20230531 | 201100 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 30388 |
| 63 | 20230531 | 201000 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 64 | 20230531 | 200900 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 65 | 20230531 | 200800 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 66 | 20230531 | 200700 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 67 | 20230531 | 200600 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 68 | 20230531 | 200500 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 69 | 20230531 | 200400 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 70 | 20230531 | 200300 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 71 | 20230531 | 200200 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 72 | 20230531 | 200100 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 73 | 20230531 | 200000 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 74 | 20230531 | 195900 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 75 | 20230531 | 195800 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 76 | 20230531 | 195700 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 77 | 20230531 | 195600 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 78 | 20230531 | 195500 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 79 | 20230531 | 195400 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 80 | 20230531 | 195300 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 81 | 20230531 | 195200 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 82 | 20230531 | 195100 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 83 | 20230531 | 195000 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 84 | 20230531 | 194900 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 85 | 20230531 | 194800 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 86 | 20230531 | 194700 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 87 | 20230531 | 194600 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 88 | 20230531 | 194500 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 89 | 20230531 | 194400 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 90 | 20230531 | 194300 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 91 | 20230531 | 194200 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 92 | 20230531 | 194100 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 30388 |
| 93 | 20230531 | 194000 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 94 | 20230531 | 193900 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 95 | 20230531 | 193800 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 96 | 20230531 | 193700 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 97 | 20230531 | 193600 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 98 | 20230531 | 193500 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 99 | 20230531 | 193400 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 100 | 20230531 | 193300 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 101 | 20230531 | 193200 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 102 | 20230531 | 193100 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 103 | 20230531 | 193000 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 104 | 20230531 | 192900 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 105 | 20230531 | 192800 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 106 | 20230531 | 192700 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 107 | 20230531 | 192600 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 108 | 20230531 | 192500 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 109 | 20230531 | 192400 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 110 | 20230531 | 192300 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 111 | 20230531 | 192200 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 112 | 20230531 | 192100 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 113 | 20230531 | 192000 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 114 | 20230531 | 191900 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 115 | 20230531 | 191800 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 116 | 20230531 | 191700 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 117 | 20230531 | 191600 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 118 | 20230531 | 191500 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 119 | 20230531 | 191400 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 120 | 20230531 | 191300 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 121 | 20230531 | 191200 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 122 | 20230531 | 191100 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 30388 |
| 123 | 20230531 | 191000 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 124 | 20230531 | 190900 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 125 | 20230531 | 190800 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 126 | 20230531 | 190700 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 127 | 20230531 | 190600 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 128 | 20230531 | 190500 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 129 | 20230531 | 190400 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 130 | 20230531 | 190300 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 131 | 20230531 | 190200 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 132 | 20230531 | 190100 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 133 | 20230531 | 190000 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 134 | 20230531 | 185900 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 135 | 20230531 | 185800 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 136 | 20230531 | 185700 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 137 | 20230531 | 185600 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 138 | 20230531 | 185500 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 139 | 20230531 | 185400 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 140 | 20230531 | 185300 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 141 | 20230531 | 185200 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 142 | 20230531 | 185100 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 143 | 20230531 | 185000 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 144 | 20230531 | 184900 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 145 | 20230531 | 184800 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 146 | 20230531 | 184700 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 147 | 20230531 | 184600 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 148 | 20230531 | 184500 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 149 | 20230531 | 184400 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 150 | 20230531 | 184300 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 151 | 20230531 | 184200 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 152 | 20230531 | 184100 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 30388 |
| 153 | 20230531 | 184000 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 154 | 20230531 | 183900 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 155 | 20230531 | 183800 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 156 | 20230531 | 183700 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 157 | 20230531 | 183600 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 158 | 20230531 | 183500 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 159 | 20230531 | 183400 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 160 | 20230531 | 183300 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 161 | 20230531 | 183200 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 162 | 20230531 | 183100 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 163 | 20230531 | 183000 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 164 | 20230531 | 182900 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 165 | 20230531 | 182800 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 166 | 20230531 | 182700 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 167 | 20230531 | 182600 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 168 | 20230531 | 182500 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 169 | 20230531 | 182400 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 170 | 20230531 | 182300 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 171 | 20230531 | 182200 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 172 | 20230531 | 182100 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 173 | 20230531 | 182000 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 174 | 20230531 | 181900 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 175 | 20230531 | 181800 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 176 | 20230531 | 181700 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 177 | 20230531 | 181600 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 178 | 20230531 | 181500 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 179 | 20230531 | 181400 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 180 | 20230531 | 181300 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 181 | 20230531 | 181200 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 182 | 20230531 | 181100 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 30388 |
| 183 | 20230531 | 181000 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 184 | 20230531 | 180900 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 185 | 20230531 | 180800 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 186 | 20230531 | 180700 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 187 | 20230531 | 180600 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 188 | 20230531 | 180500 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 189 | 20230531 | 180400 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 190 | 20230531 | 180300 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 191 | 20230531 | 180200 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 192 | 20230531 | 180100 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 193 | 20230531 | 180000 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20230531 | 175900 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20230531 | 175800 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20230531 | 175700 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20230531 | 175600 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20230531 | 175500 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20230531 | 175400 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20230531 | 175300 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 201 | 20230531 | 175200 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 202 | 20230531 | 175100 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 203 | 20230531 | 175000 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 204 | 20230531 | 174900 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 205 | 20230531 | 174800 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 206 | 20230531 | 174700 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 207 | 20230531 | 174600 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 208 | 20230531 | 174500 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 209 | 20230531 | 174400 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 210 | 20230531 | 174300 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 211 | 20230531 | 174200 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 212 | 20230531 | 174100 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 30388 |
| 213 | 20230531 | 174000 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 214 | 20230531 | 173900 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 215 | 20230531 | 173800 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 216 | 20230531 | 173700 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 217 | 20230531 | 173600 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 218 | 20230531 | 173500 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 219 | 20230531 | 173400 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 220 | 20230531 | 173300 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 221 | 20230531 | 173200 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 222 | 20230531 | 173100 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 223 | 20230531 | 173000 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 224 | 20230531 | 172900 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 225 | 20230531 | 172800 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 226 | 20230531 | 172700 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 227 | 20230531 | 172600 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 228 | 20230531 | 172500 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 229 | 20230531 | 172400 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 230 | 20230531 | 172300 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 231 | 20230531 | 172200 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 232 | 20230531 | 172100 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 233 | 20230531 | 172000 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 234 | 20230531 | 171900 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 235 | 20230531 | 171800 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 236 | 20230531 | 171700 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 237 | 20230531 | 171600 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 238 | 20230531 | 171500 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 239 | 20230531 | 171400 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 240 | 20230531 | 171300 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 241 | 20230531 | 171200 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 242 | 20230531 | 171100 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 30388 |
| 243 | 20230531 | 171000 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 244 | 20230531 | 170900 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 245 | 20230531 | 170800 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 246 | 20230531 | 170700 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 247 | 20230531 | 170600 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 248 | 20230531 | 170500 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 249 | 20230531 | 170400 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 250 | 20230531 | 170300 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 251 | 20230531 | 170200 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 252 | 20230531 | 170100 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 253 | 20230531 | 170000 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 254 | 20230531 | 165900 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 255 | 20230531 | 165800 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 256 | 20230531 | 165700 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 257 | 20230531 | 165600 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 258 | 20230531 | 165500 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 259 | 20230531 | 165400 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 260 | 20230531 | 165300 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 261 | 20230531 | 165200 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 262 | 20230531 | 165100 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 263 | 20230531 | 165000 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 264 | 20230531 | 164900 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 265 | 20230531 | 164800 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 266 | 20230531 | 164700 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 267 | 20230531 | 164600 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 268 | 20230531 | 164500 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 269 | 20230531 | 164400 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 270 | 20230531 | 164300 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 271 | 20230531 | 164200 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 272 | 20230531 | 164100 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 30388 |
| 273 | 20230531 | 164000 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 274 | 20230531 | 163900 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 275 | 20230531 | 163800 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 276 | 20230531 | 163700 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 277 | 20230531 | 163600 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 278 | 20230531 | 163500 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 279 | 20230531 | 163400 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 280 | 20230531 | 163300 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 281 | 20230531 | 163200 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 282 | 20230531 | 163100 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 283 | 20230531 | 163000 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 284 | 20230531 | 162900 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 285 | 20230531 | 162800 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 286 | 20230531 | 162700 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 287 | 20230531 | 162600 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 288 | 20230531 | 162500 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 289 | 20230531 | 162400 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 290 | 20230531 | 162300 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 291 | 20230531 | 162200 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 292 | 20230531 | 162100 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 293 | 20230531 | 162000 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 294 | 20230531 | 161900 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 295 | 20230531 | 161800 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 296 | 20230531 | 161700 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 297 | 20230531 | 161600 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 298 | 20230531 | 161500 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 299 | 20230531 | 161400 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 300 | 20230531 | 161300 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 301 | 20230531 | 161200 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 302 | 20230531 | 161100 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 30388 |
| 303 | 20230531 | 161000 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 304 | 20230531 | 160900 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 305 | 20230531 | 160800 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 306 | 20230531 | 160700 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 307 | 20230531 | 160600 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 308 | 20230531 | 160500 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 309 | 20230531 | 160400 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 310 | 20230531 | 160300 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 311 | 20230531 | 160200 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 312 | 20230531 | 160100 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 313 | 20230531 | 160000 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 314 | 20230531 | 155900 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 315 | 20230531 | 155800 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 316 | 20230531 | 155700 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 317 | 20230531 | 155600 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 318 | 20230531 | 155500 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 319 | 20230531 | 155400 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 320 | 20230531 | 155300 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 321 | 20230531 | 155200 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 322 | 20230531 | 155100 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 323 | 20230531 | 155000 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 324 | 20230531 | 154900 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 325 | 20230531 | 154800 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 326 | 20230531 | 154700 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 327 | 20230531 | 154600 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 328 | 20230531 | 154500 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 329 | 20230531 | 154400 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 330 | 20230531 | 154300 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 331 | 20230531 | 154200 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 332 | 20230531 | 154100 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 30388 |
| 333 | 20230531 | 154000 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 334 | 20230531 | 153900 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 335 | 20230531 | 153800 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 336 | 20230531 | 153700 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 337 | 20230531 | 153600 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 338 | 20230531 | 153500 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 339 | 20230531 | 153400 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 340 | 20230531 | 153300 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 341 | 20230531 | 153200 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 342 | 20230531 | 153100 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 0 |
| 343 | 20230531 | 153000 | 1894106730 | 3915 | 3915 | 3915 | 3915 | 30388 |
| 344 | 20230531 | 152900 | 1775137710 | 3915 | 3915 | 3915 | 3915 | 0 |
| 345 | 20230531 | 152800 | 1775137710 | 3915 | 3915 | 3915 | 3915 | 0 |
| 346 | 20230531 | 152700 | 1775137710 | 3915 | 3915 | 3915 | 3915 | 0 |
| 347 | 20230531 | 152600 | 1775137710 | 3915 | 3915 | 3915 | 3915 | 0 |
| 348 | 20230531 | 152500 | 1775137710 | 3915 | 3915 | 3915 | 3915 | 0 |
| 349 | 20230531 | 152400 | 1775137710 | 3915 | 3915 | 3915 | 3915 | 0 |
| 350 | 20230531 | 152300 | 1775137710 | 3915 | 3915 | 3915 | 3915 | 0 |
| 351 | 20230531 | 152200 | 1775137710 | 3915 | 3915 | 3915 | 3915 | 0 |
| 352 | 20230531 | 152100 | 1775137710 | 3915 | 3915 | 3915 | 3915 | 0 |
| 353 | 20230531 | 152000 | 1775137710 | 3915 | 3915 | 3915 | 3915 | 0 |
| 354 | 20230531 | 151900 | 1775137710 | 3915 | 3945 | 3945 | 3915 | 618 |
| 355 | 20230531 | 151800 | 1772718150 | 3945 | 3930 | 3945 | 3915 | 1533 |
| 356 | 20230531 | 151700 | 1766701185 | 3920 | 3925 | 3935 | 3920 | 1914 |
| 357 | 20230531 | 151600 | 1759192740 | 3930 | 3930 | 3930 | 3925 | 1584 |
| 358 | 20230531 | 151500 | 1752967660 | 3930 | 3935 | 3935 | 3925 | 4178 |
| 359 | 20230531 | 151400 | 1736559235 | 3930 | 3935 | 3940 | 3925 | 788 |
| 360 | 20230531 | 151300 | 1733464440 | 3935 | 3925 | 3940 | 3925 | 1161 |
| 361 | 20230531 | 151200 | 1728895545 | 3930 | 3945 | 3945 | 3925 | 2435 |
| 362 | 20230531 | 151100 | 1719318805 | 3940 | 3930 | 3940 | 3930 | 1760 |
| 363 | 20230531 | 151000 | 1712386445 | 3930 | 3925 | 3935 | 3920 | 2165 |
| 364 | 20230531 | 150900 | 1703880555 | 3925 | 3940 | 3940 | 3925 | 5068 |
| 365 | 20230531 | 150800 | 1683934205 | 3935 | 3935 | 3940 | 3935 | 1736 |
| 366 | 20230531 | 150700 | 1677095725 | 3935 | 3940 | 3940 | 3935 | 1964 |
| 367 | 20230531 | 150600 | 1669359290 | 3935 | 3945 | 3945 | 3930 | 2506 |
| 368 | 20230531 | 150500 | 1659486115 | 3940 | 3940 | 3945 | 3935 | 1565 |
| 369 | 20230531 | 150400 | 1653318785 | 3935 | 3935 | 3940 | 3935 | 1645 |
| 370 | 20230531 | 150300 | 1646838370 | 3940 | 3930 | 3940 | 3930 | 1663 |
| 371 | 20230531 | 150200 | 1640291710 | 3935 | 3930 | 3935 | 3925 | 2477 |
| 372 | 20230531 | 150100 | 1630548035 | 3925 | 3925 | 3930 | 3925 | 1500 |
| 373 | 20230531 | 150000 | 1624653605 | 3930 | 3920 | 3930 | 3920 | 1632 |
| 374 | 20230531 | 145900 | 1618243195 | 3920 | 3925 | 3925 | 3920 | 1542 |
| 375 | 20230531 | 145800 | 1612191230 | 3920 | 3920 | 3925 | 3920 | 1550 |
| 376 | 20230531 | 145700 | 1606108195 | 3925 | 3915 | 3925 | 3915 | 9498 |
| 377 | 20230531 | 145600 | 1568869270 | 3915 | 3920 | 3920 | 3915 | 1655 |
| 378 | 20230531 | 145500 | 1562381875 | 3915 | 3920 | 3920 | 3915 | 1798 |
| 379 | 20230531 | 145400 | 1555334555 | 3920 | 3920 | 3920 | 3915 | 1554 |
| 380 | 20230531 | 145300 | 1549243205 | 3915 | 3920 | 3920 | 3915 | 6461 |
| 381 | 20230531 | 145200 | 1523947470 | 3915 | 3915 | 3920 | 3915 | 1934 |
| 382 | 20230531 | 145100 | 1516375025 | 3915 | 3915 | 3920 | 3915 | 361 |
| 383 | 20230531 | 145000 | 1514960080 | 3915 | 3915 | 3920 | 3915 | 1131 |
| 384 | 20230531 | 144900 | 1510531310 | 3915 | 3915 | 3920 | 3915 | 1047 |
| 385 | 20230531 | 144800 | 1506430165 | 3915 | 3915 | 3920 | 3915 | 417 |
| 386 | 20230531 | 144700 | 1504796225 | 3915 | 3920 | 3920 | 3915 | 833 |
| 387 | 20230531 | 144600 | 1501533415 | 3915 | 3915 | 3920 | 3915 | 595 |
| 388 | 20230531 | 144500 | 1499202875 | 3920 | 3920 | 3920 | 3915 | 1198 |
| 389 | 20230531 | 144400 | 1494509345 | 3920 | 3915 | 3920 | 3915 | 1335 |
| 390 | 20230531 | 144300 | 1489281755 | 3920 | 3915 | 3920 | 3915 | 256 |
| 391 | 20230531 | 144200 | 1488278490 | 3915 | 3920 | 3920 | 3915 | 2014 |
| 392 | 20230531 | 144100 | 1480392385 | 3915 | 3915 | 3920 | 3915 | 224 |
| 393 | 20230531 | 144000 | 1479514615 | 3920 | 3925 | 3925 | 3920 | 6824 |
| 394 | 20230531 | 143900 | 1452763380 | 3925 | 3920 | 3925 | 3920 | 269 |
| 395 | 20230531 | 143800 | 1451707835 | 3925 | 3920 | 3925 | 3920 | 751 |
| 396 | 20230531 | 143700 | 1448762930 | 3920 | 3920 | 3925 | 3920 | 557 |
| 397 | 20230531 | 143600 | 1446578580 | 3920 | 3925 | 3925 | 3920 | 876 |
| 398 | 20230531 | 143500 | 1443142475 | 3920 | 3920 | 3925 | 3920 | 600 |
| 399 | 20230531 | 143400 | 1440789650 | 3920 | 3925 | 3925 | 3920 | 288 |
| 400 | 20230531 | 143300 | 1439659450 | 3920 | 3930 | 3935 | 3920 | 9023 |
| 401 | 20230531 | 143200 | 1404221240 | 3930 | 3930 | 3935 | 3930 | 1516 |
| 402 | 20230531 | 143100 | 1398262435 | 3930 | 3935 | 3935 | 3930 | 792 |
| 403 | 20230531 | 143000 | 1395148330 | 3930 | 3930 | 3935 | 3930 | 1114 |
| 404 | 20230531 | 142900 | 1390768980 | 3930 | 3935 | 3935 | 3930 | 888 |
| 405 | 20230531 | 142800 | 1387277970 | 3930 | 3930 | 3935 | 3930 | 1064 |
| 406 | 20230531 | 142700 | 1383095090 | 3935 | 3935 | 3935 | 3930 | 1851 |
| 407 | 20230531 | 142600 | 1375818970 | 3935 | 3930 | 3935 | 3930 | 432 |
| 408 | 20230531 | 142500 | 1374119960 | 3930 | 3930 | 3935 | 3930 | 779 |
| 409 | 20230531 | 142400 | 1371056905 | 3930 | 3930 | 3935 | 3930 | 1666 |
| 410 | 20230531 | 142300 | 1364508820 | 3935 | 3935 | 3935 | 3930 | 419 |
| 411 | 20230531 | 142200 | 1362860400 | 3935 | 3935 | 3935 | 3930 | 353 |
| 412 | 20230531 | 142100 | 1361471615 | 3930 | 3935 | 3935 | 3930 | 342 |
| 413 | 20230531 | 142000 | 1360126135 | 3930 | 3930 | 3935 | 3930 | 297 |
| 414 | 20230531 | 141900 | 1358957800 | 3935 | 3930 | 3935 | 3930 | 309 |
| 415 | 20230531 | 141800 | 1357742035 | 3935 | 3930 | 3935 | 3930 | 4299 |
| 416 | 20230531 | 141700 | 1340845205 | 3930 | 3935 | 3935 | 3930 | 418 |
| 417 | 20230531 | 141600 | 1339200530 | 3930 | 3935 | 3935 | 3930 | 420 |
| 418 | 20230531 | 141500 | 1337548215 | 3935 | 3935 | 3935 | 3930 | 261 |
| 419 | 20230531 | 141400 | 1336521510 | 3935 | 3930 | 3935 | 3930 | 208 |
| 420 | 20230531 | 141300 | 1335703110 | 3930 | 3930 | 3935 | 3930 | 1997 |
| 421 | 20230531 | 141200 | 1327853440 | 3935 | 3930 | 3935 | 3930 | 322 |
| 422 | 20230531 | 141100 | 1326586785 | 3935 | 3930 | 3935 | 3930 | 957 |
| 423 | 20230531 | 141000 | 1322822735 | 3930 | 3935 | 3935 | 3930 | 375 |
| 424 | 20230531 | 140900 | 1321347400 | 3935 | 3935 | 3935 | 3930 | 643 |
| 425 | 20230531 | 140800 | 1318819010 | 3935 | 3935 | 3935 | 3930 | 627 |
| 426 | 20230531 | 140700 | 1316353510 | 3930 | 3935 | 3935 | 3930 | 355 |
| 427 | 20230531 | 140600 | 1314956920 | 3935 | 3930 | 3935 | 3930 | 1082 |
| 428 | 20230531 | 140500 | 1310702645 | 3930 | 3935 | 3935 | 3930 | 578 |
| 429 | 20230531 | 140400 | 1308429960 | 3930 | 3930 | 3935 | 3930 | 339 |
| 430 | 20230531 | 140300 | 1307096315 | 3930 | 3935 | 3935 | 3930 | 274 |
| 431 | 20230531 | 140200 | 1306018430 | 3935 | 3930 | 3935 | 3930 | 573 |
| 432 | 20230531 | 140100 | 1303765255 | 3930 | 3930 | 3935 | 3930 | 333 |
| 433 | 20230531 | 140000 | 1302455220 | 3935 | 3935 | 3935 | 3930 | 440 |
| 434 | 20230531 | 135900 | 1300723975 | 3930 | 3930 | 3935 | 3930 | 294 |
| 435 | 20230531 | 135800 | 1299567395 | 3935 | 3935 | 3935 | 3930 | 701 |
| 436 | 20230531 | 135700 | 1296810785 | 3930 | 3935 | 3935 | 3930 | 253 |
| 437 | 20230531 | 135600 | 1295815390 | 3930 | 3930 | 3935 | 3930 | 282 |
| 438 | 20230531 | 135500 | 1294706100 | 3935 | 3935 | 3935 | 3930 | 889 |
| 439 | 20230531 | 135400 | 1291208145 | 3935 | 3930 | 3935 | 3930 | 403 |
| 440 | 20230531 | 135300 | 1289622495 | 3930 | 3935 | 3935 | 3930 | 410 |
| 441 | 20230531 | 135200 | 1288009475 | 3930 | 3935 | 3935 | 3930 | 268 |
| 442 | 20230531 | 135100 | 1286955215 | 3935 | 3935 | 3935 | 3930 | 1173 |
| 443 | 20230531 | 135000 | 1282342280 | 3930 | 3935 | 3935 | 3930 | 313 |
| 444 | 20230531 | 134900 | 1281110950 | 3935 | 3930 | 3935 | 3930 | 658 |
| 445 | 20230531 | 134800 | 1278523660 | 3930 | 3935 | 3935 | 3930 | 217 |
| 446 | 20230531 | 134700 | 1277669920 | 3935 | 3935 | 3935 | 3930 | 788 |
| 447 | 20230531 | 134600 | 1274569550 | 3930 | 3930 | 3935 | 3930 | 503 |
| 448 | 20230531 | 134500 | 1272592260 | 3935 | 3930 | 3935 | 3930 | 81 |
| 449 | 20230531 | 134400 | 1272273600 | 3930 | 3935 | 3935 | 3930 | 615 |
| 450 | 20230531 | 134300 | 1269853900 | 3935 | 3935 | 3940 | 3935 | 329 |
| 451 | 20230531 | 134200 | 1268559040 | 3935 | 3935 | 3935 | 3935 | 83 |
| 452 | 20230531 | 134100 | 1268232435 | 3935 | 3935 | 3940 | 3930 | 2520 |
| 453 | 20230531 | 134000 | 1258315990 | 3935 | 3940 | 3940 | 3935 | 1770 |
| 454 | 20230531 | 133900 | 1251342310 | 3940 | 3940 | 3945 | 3940 | 157 |
| 455 | 20230531 | 133800 | 1250723380 | 3945 | 3940 | 3945 | 3940 | 519 |
| 456 | 20230531 | 133700 | 1248678270 | 3945 | 3930 | 3945 | 3930 | 944 |
| 457 | 20230531 | 133600 | 1244958735 | 3930 | 3935 | 3945 | 3930 | 1870 |
| 458 | 20230531 | 133500 | 1237596975 | 3930 | 3940 | 3940 | 3930 | 752 |
| 459 | 20230531 | 133400 | 1234636800 | 3940 | 3935 | 3940 | 3935 | 1073 |
| 460 | 20230531 | 133300 | 1230409255 | 3935 | 3930 | 3935 | 3930 | 78 |
| 461 | 20230531 | 133200 | 1230102345 | 3935 | 3935 | 3940 | 3930 | 1432 |
| 462 | 20230531 | 133100 | 1224467255 | 3935 | 3935 | 3935 | 3935 | 31 |
| 463 | 20230531 | 133000 | 1224345270 | 3935 | 3935 | 3940 | 3935 | 124 |
| 464 | 20230531 | 132900 | 1223857085 | 3940 | 3940 | 3940 | 3935 | 719 |
| 465 | 20230531 | 132800 | 1221024350 | 3940 | 3940 | 3945 | 3940 | 80 |
| 466 | 20230531 | 132700 | 1220708905 | 3940 | 3940 | 3945 | 3940 | 1507 |
| 467 | 20230531 | 132600 | 1214765895 | 3940 | 3930 | 3945 | 3930 | 1195 |
| 468 | 20230531 | 132500 | 1210063095 | 3930 | 3940 | 3940 | 3930 | 743 |
| 469 | 20230531 | 132400 | 1207142290 | 3950 | 3920 | 3950 | 3920 | 50364 |
| 470 | 20230531 | 132300 | 1008520460 | 3920 | 3920 | 3925 | 3920 | 287 |
| 471 | 20230531 | 132200 | 1007394330 | 3920 | 3920 | 3925 | 3920 | 213 |
| 472 | 20230531 | 132100 | 1006558480 | 3920 | 3925 | 3925 | 3920 | 1084 |
| 473 | 20230531 | 132000 | 1002309120 | 3925 | 3920 | 3925 | 3920 | 188 |
| 474 | 20230531 | 131900 | 1001571550 | 3920 | 3920 | 3925 | 3920 | 1072 |
| 475 | 20230531 | 131800 | 997368925 | 3920 | 3925 | 3925 | 3920 | 435 |
| 476 | 20230531 | 131700 | 995663530 | 3925 | 3925 | 3925 | 3920 | 154 |
| 477 | 20230531 | 131600 | 995059160 | 3925 | 3925 | 3930 | 3925 | 1288 |
| 478 | 20230531 | 131500 | 990001215 | 3925 | 3935 | 3940 | 3925 | 10397 |
| 479 | 20230531 | 131400 | 949106670 | 3940 | 3935 | 3940 | 3935 | 784 |
| 480 | 20230531 | 131300 | 946021365 | 3935 | 3935 | 3940 | 3935 | 155 |
| 481 | 20230531 | 131200 | 945410950 | 3935 | 3935 | 3940 | 3935 | 127 |
| 482 | 20230531 | 131100 | 944910925 | 3935 | 3935 | 3940 | 3935 | 84 |
| 483 | 20230531 | 131000 | 944580140 | 3935 | 3935 | 3935 | 3935 | 694 |
| 484 | 20230531 | 130900 | 941849250 | 3935 | 3940 | 3940 | 3935 | 276 |
| 485 | 20230531 | 130800 | 940762185 | 3935 | 3935 | 3935 | 3935 | 41 |
| 486 | 20230531 | 130700 | 940600850 | 3940 | 3935 | 3940 | 3935 | 678 |
| 487 | 20230531 | 130600 | 937931340 | 3935 | 3935 | 3940 | 3935 | 228 |
| 488 | 20230531 | 130500 | 937033360 | 3940 | 3935 | 3940 | 3935 | 869 |
| 489 | 20230531 | 130400 | 933613090 | 3935 | 3940 | 3940 | 3935 | 90 |
| 490 | 20230531 | 130300 | 933258695 | 3935 | 3940 | 3940 | 3935 | 83 |
| 491 | 20230531 | 130200 | 932931750 | 3940 | 3945 | 3950 | 3940 | 343 |
| 492 | 20230531 | 130100 | 931578755 | 3945 | 3945 | 3945 | 3945 | 994 |
| 493 | 20230531 | 130000 | 927657425 | 3945 | 3940 | 3950 | 3940 | 1358 |
| 494 | 20230531 | 125900 | 922300395 | 3935 | 3935 | 3935 | 3935 | 638 |
| 495 | 20230531 | 125800 | 919789865 | 3945 | 3945 | 3945 | 3940 | 3108 |
| 496 | 20230531 | 125700 | 907542785 | 3945 | 3945 | 3945 | 3940 | 256 |
| 497 | 20230531 | 125600 | 906532895 | 3945 | 3940 | 3945 | 3940 | 3125 |
| 498 | 20230531 | 125500 | 894206370 | 3940 | 3940 | 3940 | 3940 | 27 |
| 499 | 20230531 | 125400 | 894099990 | 3945 | 3940 | 3945 | 3940 | 444 |
| 500 | 20230531 | 125300 | 892350100 | 3940 | 3945 | 3945 | 3940 | 5530 |
| 501 | 20230531 | 125200 | 870534395 | 3940 | 3945 | 3945 | 3940 | 481 |
| 502 | 20230531 | 125100 | 868638880 | 3940 | 3945 | 3945 | 3940 | 137 |
| 503 | 20230531 | 125000 | 868098845 | 3940 | 3940 | 3945 | 3940 | 181 |
| 504 | 20230531 | 124900 | 867385460 | 3940 | 3940 | 3940 | 3940 | 124 |
| 505 | 20230531 | 124800 | 866896900 | 3945 | 3940 | 3945 | 3940 | 849 |
| 506 | 20230531 | 124700 | 863551305 | 3940 | 3945 | 3945 | 3940 | 91 |
| 507 | 20230531 | 124600 | 863192520 | 3945 | 3940 | 3945 | 3940 | 1190 |
| 508 | 20230531 | 124500 | 858503420 | 3940 | 3940 | 3945 | 3940 | 863 |
| 509 | 20230531 | 124400 | 855102460 | 3940 | 3940 | 3940 | 3940 | 232 |
| 510 | 20230531 | 124300 | 854188380 | 3945 | 3945 | 3945 | 3940 | 118 |
| 511 | 20230531 | 124200 | 853722890 | 3940 | 3940 | 3945 | 3940 | 221 |
| 512 | 20230531 | 124100 | 852851880 | 3945 | 3940 | 3945 | 3940 | 975 |
| 513 | 20230531 | 124000 | 849009630 | 3940 | 3940 | 3940 | 3940 | 339 |
| 514 | 20230531 | 123900 | 847673970 | 3940 | 3945 | 3945 | 3940 | 192 |
| 515 | 20230531 | 123800 | 846916725 | 3945 | 3940 | 3945 | 3940 | 635 |
| 516 | 20230531 | 123700 | 844413825 | 3940 | 3940 | 3945 | 3940 | 697 |
| 517 | 20230531 | 123600 | 841667400 | 3945 | 3940 | 3945 | 3940 | 94 |
| 518 | 20230531 | 123500 | 841296745 | 3945 | 3940 | 3945 | 3940 | 1408 |
| 519 | 20230531 | 123400 | 835748980 | 3940 | 3940 | 3940 | 3940 | 6 |
| 520 | 20230531 | 123300 | 835725340 | 3945 | 3940 | 3945 | 3940 | 340 |
| 521 | 20230531 | 123200 | 834385245 | 3945 | 3945 | 3950 | 3945 | 646 |
| 522 | 20230531 | 123100 | 831836750 | 3950 | 3945 | 3950 | 3945 | 266 |
| 523 | 20230531 | 123000 | 830786850 | 3945 | 3950 | 3950 | 3945 | 416 |
| 524 | 20230531 | 122900 | 829145485 | 3945 | 3945 | 3950 | 3945 | 858 |
| 525 | 20230531 | 122800 | 825760175 | 3945 | 3950 | 3950 | 3945 | 636 |
| 526 | 20230531 | 122700 | 823250660 | 3945 | 3945 | 3950 | 3945 | 610 |
| 527 | 20230531 | 122600 | 820844160 | 3950 | 3945 | 3950 | 3945 | 114 |
| 528 | 20230531 | 122500 | 820394035 | 3950 | 3950 | 3950 | 3950 | 57 |
| 529 | 20230531 | 122400 | 820168885 | 3945 | 3945 | 3950 | 3945 | 424 |
| 530 | 20230531 | 122300 | 818495955 | 3945 | 3945 | 3950 | 3945 | 307 |
| 531 | 20230531 | 122200 | 817284835 | 3945 | 3950 | 3950 | 3945 | 281 |
| 532 | 20230531 | 122100 | 816175095 | 3950 | 3950 | 3950 | 3945 | 1026 |
| 533 | 20230531 | 122000 | 812124275 | 3945 | 3950 | 3950 | 3945 | 303 |
| 534 | 20230531 | 121900 | 810927470 | 3945 | 3950 | 3950 | 3945 | 85 |
| 535 | 20230531 | 121800 | 810591855 | 3945 | 3945 | 3950 | 3945 | 793 |
| 536 | 20230531 | 121700 | 807461775 | 3950 | 3950 | 3950 | 3950 | 250 |
| 537 | 20230531 | 121600 | 806474275 | 3945 | 3945 | 3950 | 3945 | 784 |
| 538 | 20230531 | 121500 | 803378400 | 3945 | 3950 | 3950 | 3945 | 1360 |
| 539 | 20230531 | 121400 | 798012945 | 3950 | 3945 | 3950 | 3945 | 251 |
| 540 | 20230531 | 121300 | 797021500 | 3945 | 3950 | 3950 | 3945 | 503 |
| 541 | 20230531 | 121200 | 795034885 | 3945 | 3950 | 3950 | 3945 | 1163 |
| 542 | 20230531 | 121100 | 790441260 | 3950 | 3955 | 3955 | 3950 | 45 |
| 543 | 20230531 | 121000 | 790263500 | 3950 | 3950 | 3955 | 3950 | 3183 |
| 544 | 20230531 | 120900 | 777690220 | 3950 | 3950 | 3950 | 3950 | 97 |
| 545 | 20230531 | 120800 | 777307070 | 3950 | 3950 | 3950 | 3950 | 939 |
| 546 | 20230531 | 120700 | 773598020 | 3955 | 3950 | 3955 | 3950 | 85 |
| 547 | 20230531 | 120600 | 773261975 | 3950 | 3950 | 3950 | 3950 | 260 |
| 548 | 20230531 | 120500 | 772234975 | 3950 | 3955 | 3955 | 3950 | 46 |
| 549 | 20230531 | 120400 | 772053270 | 3955 | 3950 | 3955 | 3950 | 122 |
| 550 | 20230531 | 120300 | 771571125 | 3950 | 3950 | 3950 | 3950 | 52 |
| 551 | 20230531 | 120200 | 771365725 | 3950 | 3950 | 3950 | 3950 | 641 |
| 552 | 20230531 | 120100 | 768833775 | 3950 | 3950 | 3955 | 3950 | 143 |
| 553 | 20230531 | 120000 | 768268655 | 3955 | 3950 | 3955 | 3950 | 11 |
| 554 | 20230531 | 115900 | 768225200 | 3950 | 3950 | 3950 | 3950 | 729 |
| 555 | 20230531 | 115800 | 765345650 | 3950 | 3950 | 3950 | 3945 | 179 |
| 556 | 20230531 | 115700 | 764638620 | 3945 | 3950 | 3950 | 3945 | 299 |
| 557 | 20230531 | 115600 | 763457575 | 3950 | 3950 | 3950 | 3950 | 1458 |
| 558 | 20230531 | 115500 | 757698475 | 3950 | 3950 | 3955 | 3950 | 164 |
| 559 | 20230531 | 115400 | 757050380 | 3950 | 3950 | 3950 | 3950 | 1128 |
| 560 | 20230531 | 115300 | 752594780 | 3950 | 3950 | 3950 | 3945 | 5528 |
| 561 | 20230531 | 115200 | 730762515 | 3950 | 3945 | 3950 | 3945 | 141 |
| 562 | 20230531 | 115100 | 730205765 | 3945 | 3945 | 3945 | 3945 | 333 |
| 563 | 20230531 | 115000 | 728892080 | 3945 | 3950 | 3950 | 3945 | 157 |
| 564 | 20230531 | 114900 | 728272175 | 3945 | 3945 | 3945 | 3945 | 35 |
| 565 | 20230531 | 114800 | 728134100 | 3950 | 3945 | 3950 | 3945 | 386 |
| 566 | 20230531 | 114700 | 726611070 | 3945 | 3950 | 3950 | 3945 | 96 |
| 567 | 20230531 | 114600 | 726232080 | 3945 | 3945 | 3950 | 3945 | 652 |
| 568 | 20230531 | 114500 | 723659690 | 3945 | 3945 | 3945 | 3945 | 379 |
| 569 | 20230531 | 114400 | 722164535 | 3950 | 3950 | 3950 | 3945 | 444 |
| 570 | 20230531 | 114300 | 720412420 | 3945 | 3945 | 3945 | 3945 | 156 |
| 571 | 20230531 | 114200 | 719797000 | 3950 | 3945 | 3950 | 3945 | 728 |
| 572 | 20230531 | 114100 | 716924790 | 3945 | 3945 | 3950 | 3945 | 270 |
| 573 | 20230531 | 114000 | 715858485 | 3945 | 3945 | 3945 | 3945 | 336 |
| 574 | 20230531 | 113900 | 714532965 | 3945 | 3945 | 3950 | 3945 | 381 |
| 575 | 20230531 | 113800 | 713029670 | 3945 | 3945 | 3950 | 3945 | 93 |
| 576 | 20230531 | 113700 | 712662500 | 3945 | 3950 | 3950 | 3945 | 545 |
| 577 | 20230531 | 113600 | 710511420 | 3945 | 3945 | 3945 | 3945 | 36 |
| 578 | 20230531 | 113500 | 710369400 | 3945 | 3945 | 3950 | 3945 | 195 |
| 579 | 20230531 | 113400 | 709599620 | 3945 | 3950 | 3950 | 3945 | 634 |
| 580 | 20230531 | 113300 | 707096990 | 3945 | 3950 | 3950 | 3945 | 1151 |
| 581 | 20230531 | 113200 | 702550760 | 3950 | 3950 | 3950 | 3945 | 8091 |
| 582 | 20230531 | 113100 | 670591525 | 3950 | 3950 | 3955 | 3950 | 7640 |
| 583 | 20230531 | 113000 | 640413500 | 3950 | 3950 | 3950 | 3950 | 48 |
| 584 | 20230531 | 112900 | 640223900 | 3950 | 3950 | 3955 | 3950 | 224 |
| 585 | 20230531 | 112800 | 639338805 | 3950 | 3950 | 3950 | 3950 | 301 |
| 586 | 20230531 | 112700 | 638149855 | 3950 | 3950 | 3955 | 3950 | 136 |
| 587 | 20230531 | 112600 | 637612155 | 3955 | 3950 | 3955 | 3950 | 116 |
| 588 | 20230531 | 112500 | 637153380 | 3950 | 3950 | 3950 | 3950 | 36 |
| 589 | 20230531 | 112400 | 637011180 | 3950 | 3950 | 3950 | 3950 | 338 |
| 590 | 20230531 | 112300 | 635676080 | 3955 | 3950 | 3955 | 3950 | 51 |
| 591 | 20230531 | 112200 | 635474380 | 3950 | 3950 | 3955 | 3950 | 48 |
| 592 | 20230531 | 112100 | 635284770 | 3950 | 3955 | 3955 | 3950 | 38 |
| 593 | 20230531 | 112000 | 635134645 | 3955 | 3950 | 3955 | 3950 | 368 |
| 594 | 20230531 | 111900 | 633680710 | 3950 | 3950 | 3955 | 3950 | 1128 |
| 595 | 20230531 | 111800 | 629225090 | 3950 | 3945 | 3950 | 3945 | 4896 |
| 596 | 20230531 | 111700 | 609907040 | 3950 | 3950 | 3950 | 3945 | 652 |
| 597 | 20230531 | 111600 | 607331645 | 3950 | 3950 | 3950 | 3950 | 119 |
| 598 | 20230531 | 111500 | 606861595 | 3950 | 3945 | 3955 | 3945 | 1974 |
| 599 | 20230531 | 111400 | 599064245 | 3950 | 3945 | 3950 | 3945 | 128 |
| 600 | 20230531 | 111300 | 598558735 | 3945 | 3945 | 3945 | 3945 | 348 |
| 601 | 20230531 | 111200 | 597185875 | 3945 | 3945 | 3950 | 3945 | 448 |
| 602 | 20230531 | 111100 | 595418185 | 3950 | 3945 | 3950 | 3945 | 84 |
| 603 | 20230531 | 111000 | 595086410 | 3950 | 3945 | 3950 | 3945 | 500 |
| 604 | 20230531 | 110900 | 593113655 | 3945 | 3950 | 3950 | 3945 | 531 |
| 605 | 20230531 | 110800 | 591018330 | 3945 | 3950 | 3950 | 3945 | 46 |
| 606 | 20230531 | 110700 | 590836660 | 3950 | 3945 | 3955 | 3945 | 200 |
| 607 | 20230531 | 110600 | 590046410 | 3950 | 3950 | 3955 | 3950 | 892 |
| 608 | 20230531 | 110500 | 586522700 | 3950 | 3950 | 3950 | 3950 | 1220 |
| 609 | 20230531 | 110400 | 581703700 | 3955 | 3950 | 3955 | 3950 | 108 |
| 610 | 20230531 | 110300 | 581277095 | 3950 | 3955 | 3955 | 3950 | 112 |
| 611 | 20230531 | 110200 | 580834400 | 3950 | 3950 | 3950 | 3950 | 2513 |
| 612 | 20230531 | 110100 | 570908050 | 3950 | 3950 | 3950 | 3950 | 38 |
| 613 | 20230531 | 110000 | 570757950 | 3950 | 3950 | 3955 | 3950 | 53 |
| 614 | 20230531 | 105900 | 570548355 | 3950 | 3955 | 3955 | 3950 | 4530 |
| 615 | 20230531 | 105800 | 552632395 | 3950 | 3950 | 3950 | 3950 | 428 |
| 616 | 20230531 | 105700 | 550941795 | 3950 | 3950 | 3955 | 3950 | 118 |
| 617 | 20230531 | 105600 | 550475375 | 3950 | 3950 | 3950 | 3950 | 111 |
| 618 | 20230531 | 105500 | 550036925 | 3950 | 3950 | 3950 | 3945 | 1706 |
| 619 | 20230531 | 105400 | 543298375 | 3950 | 3950 | 3955 | 3950 | 776 |
| 620 | 20230531 | 105300 | 540232885 | 3950 | 3945 | 3950 | 3945 | 694 |
| 621 | 20230531 | 105200 | 537491735 | 3950 | 3950 | 3950 | 3945 | 239 |
| 622 | 20230531 | 105100 | 536547920 | 3945 | 3950 | 3950 | 3945 | 474 |
| 623 | 20230531 | 105000 | 534675645 | 3950 | 3950 | 3950 | 3950 | 40 |
| 624 | 20230531 | 104900 | 534517645 | 3945 | 3950 | 3955 | 3945 | 4101 |
| 625 | 20230531 | 104800 | 518330895 | 3950 | 3950 | 3955 | 3950 | 715 |
| 626 | 20230531 | 104700 | 515506395 | 3950 | 3955 | 3955 | 3950 | 527 |
| 627 | 20230531 | 104600 | 513424695 | 3950 | 3950 | 3950 | 3950 | 23 |
| 628 | 20230531 | 104500 | 513333845 | 3950 | 3955 | 3955 | 3950 | 106 |
| 629 | 20230531 | 104400 | 512914800 | 3950 | 3950 | 3950 | 3950 | 344 |
| 630 | 20230531 | 104300 | 511556000 | 3950 | 3945 | 3950 | 3945 | 544 |
| 631 | 20230531 | 104200 | 509407230 | 3945 | 3945 | 3950 | 3945 | 133 |
| 632 | 20230531 | 104100 | 508882030 | 3945 | 3945 | 3945 | 3945 | 46 |
| 633 | 20230531 | 104000 | 508700560 | 3950 | 3945 | 3950 | 3945 | 355 |
| 634 | 20230531 | 103900 | 507299830 | 3945 | 3950 | 3950 | 3945 | 185 |
| 635 | 20230531 | 103800 | 506569090 | 3945 | 3945 | 3950 | 3945 | 121 |
| 636 | 20230531 | 103700 | 506091360 | 3945 | 3950 | 3950 | 3945 | 340 |
| 637 | 20230531 | 103600 | 504748390 | 3950 | 3950 | 3950 | 3945 | 565 |
| 638 | 20230531 | 103500 | 502518315 | 3950 | 3950 | 3950 | 3945 | 523 |
| 639 | 20230531 | 103400 | 500452665 | 3950 | 3950 | 3950 | 3945 | 82 |
| 640 | 20230531 | 103300 | 500128800 | 3950 | 3950 | 3950 | 3945 | 586 |
| 641 | 20230531 | 103200 | 497814275 | 3950 | 3950 | 3950 | 3950 | 91 |
| 642 | 20230531 | 103100 | 497454825 | 3950 | 3950 | 3955 | 3950 | 59 |
| 643 | 20230531 | 103000 | 497221755 | 3955 | 3955 | 3955 | 3950 | 491 |
| 644 | 20230531 | 102900 | 495281985 | 3950 | 3950 | 3955 | 3950 | 426 |
| 645 | 20230531 | 102800 | 493599185 | 3950 | 3955 | 3955 | 3950 | 179 |
| 646 | 20230531 | 102700 | 492891470 | 3950 | 3955 | 3955 | 3950 | 28 |
| 647 | 20230531 | 102600 | 492780865 | 3950 | 3950 | 3950 | 3950 | 6 |
| 648 | 20230531 | 102500 | 492757165 | 3950 | 3955 | 3955 | 3950 | 406 |
| 649 | 20230531 | 102400 | 491153160 | 3955 | 3955 | 3955 | 3955 | 98 |
| 650 | 20230531 | 102300 | 490765570 | 3955 | 3955 | 3955 | 3955 | 99 |
| 651 | 20230531 | 102200 | 490374025 | 3955 | 3955 | 3960 | 3955 | 459 |
| 652 | 20230531 | 102100 | 488558410 | 3955 | 3955 | 3955 | 3955 | 657 |
| 653 | 20230531 | 102000 | 485959975 | 3955 | 3955 | 3960 | 3955 | 1273 |
| 654 | 20230531 | 101900 | 480924820 | 3955 | 3960 | 3960 | 3955 | 123 |
| 655 | 20230531 | 101800 | 480438085 | 3955 | 3955 | 3960 | 3955 | 520 |
| 656 | 20230531 | 101700 | 478381455 | 3960 | 3950 | 3960 | 3950 | 14997 |
| 657 | 20230531 | 101600 | 419121500 | 3950 | 3950 | 3950 | 3945 | 357 |
| 658 | 20230531 | 101500 | 417711600 | 3945 | 3945 | 3945 | 3945 | 36 |
| 659 | 20230531 | 101400 | 417569580 | 3950 | 3950 | 3950 | 3945 | 406 |
| 660 | 20230531 | 101300 | 415967390 | 3950 | 3950 | 3950 | 3945 | 456 |
| 661 | 20230531 | 101200 | 414167015 | 3950 | 3950 | 3950 | 3945 | 124 |
| 662 | 20230531 | 101100 | 413677560 | 3945 | 3945 | 3945 | 3945 | 1246 |
| 663 | 20230531 | 101000 | 408762090 | 3945 | 3945 | 3950 | 3945 | 2194 |
| 664 | 20230531 | 100900 | 400101860 | 3945 | 3945 | 3950 | 3945 | 1162 |
| 665 | 20230531 | 100800 | 395515190 | 3945 | 3950 | 3950 | 3945 | 631 |
| 666 | 20230531 | 100700 | 393023600 | 3945 | 3945 | 3950 | 3945 | 692 |
| 667 | 20230531 | 100600 | 390293385 | 3945 | 3945 | 3950 | 3945 | 1050 |
| 668 | 20230531 | 100500 | 386150885 | 3945 | 3945 | 3945 | 3945 | 47 |
| 669 | 20230531 | 100400 | 385965470 | 3950 | 3945 | 3950 | 3945 | 167 |
| 670 | 20230531 | 100300 | 385306125 | 3945 | 3950 | 3950 | 3945 | 233 |
| 671 | 20230531 | 100200 | 384386050 | 3945 | 3945 | 3945 | 3945 | 83 |
| 672 | 20230531 | 100100 | 384058615 | 3950 | 3945 | 3950 | 3945 | 379 |
| 673 | 20230531 | 100000 | 382562875 | 3950 | 3945 | 3950 | 3945 | 759 |
| 674 | 20230531 | 095900 | 379566840 | 3945 | 3950 | 3950 | 3945 | 528 |
| 675 | 20230531 | 095800 | 377483405 | 3945 | 3945 | 3950 | 3945 | 665 |
| 676 | 20230531 | 095700 | 374859690 | 3945 | 3945 | 3950 | 3945 | 1098 |
| 677 | 20230531 | 095600 | 370527830 | 3945 | 3945 | 3945 | 3945 | 3211 |
| 678 | 20230531 | 095500 | 357860435 | 3945 | 3945 | 3950 | 3945 | 2029 |
| 679 | 20230531 | 095400 | 349855785 | 3945 | 3940 | 3945 | 3940 | 3 |
| 680 | 20230531 | 095300 | 349843960 | 3940 | 3940 | 3940 | 3935 | 441 |
| 681 | 20230531 | 095200 | 348106430 | 3940 | 3940 | 3940 | 3935 | 3033 |
| 682 | 20230531 | 095100 | 336156425 | 3935 | 3935 | 3940 | 3935 | 1391 |
| 683 | 20230531 | 095000 | 330676125 | 3935 | 3945 | 3945 | 3935 | 3449 |
| 684 | 20230531 | 094900 | 317086650 | 3945 | 3940 | 3950 | 3940 | 13601 |
| 685 | 20230531 | 094800 | 263382990 | 3940 | 3940 | 3940 | 3940 | 4 |
| 686 | 20230531 | 094700 | 263367230 | 3940 | 3945 | 3945 | 3940 | 744 |
| 687 | 20230531 | 094600 | 260433555 | 3940 | 3945 | 3945 | 3940 | 72 |
| 688 | 20230531 | 094500 | 260149625 | 3940 | 3940 | 3945 | 3940 | 831 |
| 689 | 20230531 | 094400 | 256875340 | 3940 | 3945 | 3945 | 3940 | 123 |
| 690 | 20230531 | 094300 | 256390185 | 3940 | 3945 | 3945 | 3940 | 67 |
| 691 | 20230531 | 094200 | 256126200 | 3945 | 3940 | 3945 | 3940 | 428 |
| 692 | 20230531 | 094100 | 254439130 | 3940 | 3940 | 3945 | 3940 | 630 |
| 693 | 20230531 | 094000 | 251956640 | 3940 | 3930 | 3945 | 3930 | 276 |
| 694 | 20230531 | 093900 | 250869045 | 3930 | 3945 | 3945 | 3930 | 1110 |
| 695 | 20230531 | 093800 | 246490125 | 3945 | 3930 | 3950 | 3930 | 12455 |
| 696 | 20230531 | 093700 | 197359320 | 3930 | 3930 | 3930 | 3930 | 923 |
| 697 | 20230531 | 093600 | 193731930 | 3930 | 3935 | 3935 | 3930 | 117 |
| 698 | 20230531 | 093500 | 193271695 | 3930 | 3935 | 3935 | 3930 | 156 |
| 699 | 20230531 | 093400 | 192658330 | 3930 | 3930 | 3935 | 3930 | 1000 |
| 700 | 20230531 | 093300 | 188728015 | 3935 | 3935 | 3935 | 3930 | 1054 |
| 701 | 20230531 | 093200 | 184580770 | 3935 | 3925 | 3935 | 3925 | 909 |
| 702 | 20230531 | 093100 | 181008300 | 3930 | 3925 | 3930 | 3925 | 211 |
| 703 | 20230531 | 093000 | 180179260 | 3930 | 3930 | 3930 | 3925 | 205 |
| 704 | 20230531 | 092900 | 179374135 | 3925 | 3930 | 3930 | 3925 | 279 |
| 705 | 20230531 | 092800 | 178277675 | 3925 | 3930 | 3930 | 3925 | 32 |
| 706 | 20230531 | 092700 | 178151925 | 3930 | 3930 | 3930 | 3925 | 689 |
| 707 | 20230531 | 092600 | 175444165 | 3930 | 3920 | 3930 | 3920 | 1067 |
| 708 | 20230531 | 092500 | 171250925 | 3920 | 3930 | 3930 | 3920 | 203 |
| 709 | 20230531 | 092400 | 170454655 | 3920 | 3925 | 3925 | 3920 | 2123 |
| 710 | 20230531 | 092300 | 162129585 | 3930 | 3930 | 3930 | 3930 | 176 |
| 711 | 20230531 | 092200 | 161437905 | 3930 | 3925 | 3935 | 3925 | 253 |
| 712 | 20230531 | 092100 | 160443615 | 3935 | 3930 | 3935 | 3925 | 2117 |
| 713 | 20230531 | 092000 | 152114350 | 3930 | 3925 | 3930 | 3925 | 5246 |
| 714 | 20230531 | 091900 | 131498540 | 3925 | 3925 | 3930 | 3925 | 1598 |
| 715 | 20230531 | 091800 | 125226095 | 3925 | 3930 | 3930 | 3925 | 1513 |
| 716 | 20230531 | 091700 | 119282710 | 3930 | 3930 | 3930 | 3925 | 1542 |
| 717 | 20230531 | 091600 | 113229260 | 3930 | 3930 | 3930 | 3925 | 1556 |
| 718 | 20230531 | 091500 | 107114315 | 3935 | 3930 | 3935 | 3930 | 610 |
| 719 | 20230531 | 091400 | 104714260 | 3935 | 3940 | 3940 | 3930 | 1266 |
| 720 | 20230531 | 091300 | 99732325 | 3935 | 3935 | 3935 | 3935 | 1104 |
| 721 | 20230531 | 091200 | 95388085 | 3935 | 3935 | 3940 | 3935 | 657 |
| 722 | 20230531 | 091100 | 92802515 | 3935 | 3940 | 3940 | 3935 | 1761 |
| 723 | 20230531 | 091000 | 85865180 | 3940 | 3935 | 3940 | 3935 | 1330 |
| 724 | 20230531 | 090900 | 80625690 | 3940 | 3945 | 3945 | 3935 | 2382 |
| 725 | 20230531 | 090800 | 71240945 | 3940 | 3940 | 3945 | 3935 | 2449 |
| 726 | 20230531 | 090700 | 61599900 | 3935 | 3915 | 3935 | 3915 | 1546 |
| 727 | 20230531 | 090600 | 55537590 | 3910 | 3910 | 3910 | 3910 | 180 |
| 728 | 20230531 | 090500 | 54833790 | 3910 | 3910 | 3910 | 3910 | 81 |
| 729 | 20230531 | 090400 | 54517080 | 3910 | 3910 | 3910 | 3910 | 243 |
| 730 | 20230531 | 090300 | 53566950 | 3905 | 3915 | 3915 | 3905 | 144 |
| 731 | 20230531 | 090200 | 53003380 | 3915 | 3910 | 3915 | 3900 | 211 |
| 732 | 20230531 | 090100 | 52178635 | 3915 | 3895 | 3915 | 3890 | 826 |
| 733 | 20230531 | 090000 | 48963200 | 3895 | 3915 | 3915 | 3880 | 12516 |