37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 210500 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 34736 |
| 3 | 20231221 | 210400 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20231221 | 210300 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20231221 | 210200 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20231221 | 210100 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20231221 | 210000 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20231221 | 205900 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20231221 | 205800 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20231221 | 205700 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20231221 | 205600 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20231221 | 205500 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20231221 | 205400 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20231221 | 205300 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20231221 | 205200 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20231221 | 205100 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20231221 | 205000 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20231221 | 204900 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20231221 | 204800 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20231221 | 204700 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20231221 | 204600 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20231221 | 204500 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20231221 | 204400 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20231221 | 204300 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20231221 | 204200 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20231221 | 204100 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20231221 | 204000 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20231221 | 203900 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20231221 | 203800 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20231221 | 203700 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20231221 | 203600 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20231221 | 203500 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 34736 |
| 33 | 20231221 | 203400 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20231221 | 203300 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20231221 | 203200 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20231221 | 203100 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20231221 | 203000 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20231221 | 202900 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20231221 | 202800 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20231221 | 202700 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20231221 | 202600 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20231221 | 202500 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20231221 | 202400 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20231221 | 202300 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20231221 | 202200 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20231221 | 202100 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20231221 | 202000 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20231221 | 201900 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20231221 | 201800 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20231221 | 201700 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20231221 | 201600 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20231221 | 201500 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20231221 | 201400 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20231221 | 201300 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20231221 | 201200 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20231221 | 201100 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20231221 | 201000 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20231221 | 200900 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20231221 | 200800 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20231221 | 200700 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20231221 | 200600 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20231221 | 200500 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 34736 |
| 63 | 20231221 | 200400 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20231221 | 200300 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20231221 | 200200 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20231221 | 200100 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20231221 | 200000 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20231221 | 195900 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20231221 | 195800 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20231221 | 195700 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20231221 | 195600 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20231221 | 195500 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20231221 | 195400 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20231221 | 195300 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20231221 | 195200 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20231221 | 195100 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20231221 | 195000 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20231221 | 194900 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20231221 | 194800 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20231221 | 194700 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20231221 | 194600 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20231221 | 194500 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20231221 | 194400 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20231221 | 194300 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20231221 | 194200 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20231221 | 194100 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20231221 | 194000 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20231221 | 193900 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20231221 | 193800 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20231221 | 193700 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20231221 | 193600 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20231221 | 193500 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 34736 |
| 93 | 20231221 | 193400 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20231221 | 193300 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20231221 | 193200 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20231221 | 193100 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20231221 | 193000 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20231221 | 192900 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20231221 | 192800 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20231221 | 192700 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20231221 | 192600 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20231221 | 192500 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20231221 | 192400 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20231221 | 192300 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20231221 | 192200 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20231221 | 192100 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20231221 | 192000 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20231221 | 191900 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20231221 | 191800 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20231221 | 191700 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20231221 | 191600 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20231221 | 191500 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20231221 | 191400 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20231221 | 191300 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20231221 | 191200 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20231221 | 191100 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20231221 | 191000 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20231221 | 190900 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20231221 | 190800 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20231221 | 190700 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20231221 | 190600 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20231221 | 190500 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 34736 |
| 123 | 20231221 | 190400 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20231221 | 190300 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20231221 | 190200 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20231221 | 190100 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20231221 | 190000 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20231221 | 185900 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20231221 | 185800 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20231221 | 185700 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20231221 | 185600 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20231221 | 185500 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20231221 | 185400 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20231221 | 185300 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20231221 | 185200 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20231221 | 185100 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20231221 | 185000 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20231221 | 184900 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20231221 | 184800 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20231221 | 184700 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20231221 | 184600 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20231221 | 184500 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20231221 | 184400 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20231221 | 184300 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20231221 | 184200 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20231221 | 184100 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20231221 | 184000 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20231221 | 183900 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20231221 | 183800 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20231221 | 183700 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20231221 | 183600 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20231221 | 183500 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 34736 |
| 153 | 20231221 | 183400 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20231221 | 183300 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20231221 | 183200 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20231221 | 183100 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20231221 | 183000 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20231221 | 182900 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20231221 | 182800 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20231221 | 182700 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20231221 | 182600 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20231221 | 182500 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20231221 | 182400 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20231221 | 182300 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20231221 | 182200 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20231221 | 182100 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20231221 | 182000 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20231221 | 181900 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20231221 | 181800 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20231221 | 181700 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20231221 | 181600 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20231221 | 181500 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20231221 | 181400 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20231221 | 181300 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20231221 | 181200 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20231221 | 181100 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20231221 | 181000 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20231221 | 180900 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20231221 | 180800 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20231221 | 180700 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20231221 | 180600 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20231221 | 180500 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 34736 |
| 183 | 20231221 | 180400 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20231221 | 180300 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20231221 | 180200 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20231221 | 180100 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20231221 | 180000 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20231221 | 175900 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20231221 | 175800 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20231221 | 175700 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20231221 | 175600 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20231221 | 175500 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20231221 | 175400 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20231221 | 175300 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20231221 | 175200 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20231221 | 175100 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20231221 | 175000 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20231221 | 174900 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20231221 | 174800 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20231221 | 174700 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20231221 | 174600 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20231221 | 174500 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20231221 | 174400 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20231221 | 174300 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20231221 | 174200 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20231221 | 174100 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20231221 | 174000 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20231221 | 173900 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20231221 | 173800 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20231221 | 173700 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20231221 | 173600 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20231221 | 173500 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 34736 |
| 213 | 20231221 | 173400 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20231221 | 173300 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20231221 | 173200 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20231221 | 173100 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20231221 | 173000 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20231221 | 172900 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20231221 | 172800 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20231221 | 172700 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20231221 | 172600 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20231221 | 172500 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20231221 | 172400 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20231221 | 172300 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20231221 | 172200 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20231221 | 172100 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20231221 | 172000 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20231221 | 171900 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20231221 | 171800 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20231221 | 171700 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20231221 | 171600 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 232 | 20231221 | 171500 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 233 | 20231221 | 171400 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 234 | 20231221 | 171300 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 235 | 20231221 | 171200 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 236 | 20231221 | 171100 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 237 | 20231221 | 171000 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 238 | 20231221 | 170900 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 239 | 20231221 | 170800 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 240 | 20231221 | 170700 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 241 | 20231221 | 170600 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 242 | 20231221 | 170500 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 34736 |
| 243 | 20231221 | 170400 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 244 | 20231221 | 170300 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 245 | 20231221 | 170200 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 246 | 20231221 | 170100 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 247 | 20231221 | 170000 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 248 | 20231221 | 165900 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 249 | 20231221 | 165800 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 250 | 20231221 | 165700 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 251 | 20231221 | 165600 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 252 | 20231221 | 165500 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 253 | 20231221 | 165400 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 254 | 20231221 | 165300 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 255 | 20231221 | 165200 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 256 | 20231221 | 165100 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 257 | 20231221 | 165000 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 258 | 20231221 | 164900 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 259 | 20231221 | 164800 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 260 | 20231221 | 164700 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 261 | 20231221 | 164600 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 262 | 20231221 | 164500 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 263 | 20231221 | 164400 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 264 | 20231221 | 164300 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 265 | 20231221 | 164200 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 266 | 20231221 | 164100 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 267 | 20231221 | 164000 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 268 | 20231221 | 163900 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 269 | 20231221 | 163800 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 270 | 20231221 | 163700 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 271 | 20231221 | 163600 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 272 | 20231221 | 163500 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 34736 |
| 273 | 20231221 | 163400 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 274 | 20231221 | 163300 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 275 | 20231221 | 163200 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 276 | 20231221 | 163100 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 277 | 20231221 | 163000 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 278 | 20231221 | 162900 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 279 | 20231221 | 162800 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 280 | 20231221 | 162700 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 281 | 20231221 | 162600 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 282 | 20231221 | 162500 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 283 | 20231221 | 162400 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 284 | 20231221 | 162300 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 285 | 20231221 | 162200 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 286 | 20231221 | 162100 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 287 | 20231221 | 162000 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 288 | 20231221 | 161900 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 289 | 20231221 | 161800 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 290 | 20231221 | 161700 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 291 | 20231221 | 161600 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 292 | 20231221 | 161500 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 293 | 20231221 | 161400 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 294 | 20231221 | 161300 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 295 | 20231221 | 161200 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 296 | 20231221 | 161100 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 297 | 20231221 | 161000 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 298 | 20231221 | 160900 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 299 | 20231221 | 160800 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 300 | 20231221 | 160700 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 301 | 20231221 | 160600 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 302 | 20231221 | 160500 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 34736 |
| 303 | 20231221 | 160400 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 304 | 20231221 | 160300 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 305 | 20231221 | 160200 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 306 | 20231221 | 160100 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 307 | 20231221 | 160000 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 308 | 20231221 | 155900 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 309 | 20231221 | 155800 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 310 | 20231221 | 155700 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 311 | 20231221 | 155600 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 312 | 20231221 | 155500 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 313 | 20231221 | 155400 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 314 | 20231221 | 155300 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 315 | 20231221 | 155200 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 316 | 20231221 | 155100 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 317 | 20231221 | 155000 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 318 | 20231221 | 154900 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 319 | 20231221 | 154800 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 320 | 20231221 | 154700 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 321 | 20231221 | 154600 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 322 | 20231221 | 154500 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 323 | 20231221 | 154400 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 324 | 20231221 | 154300 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 325 | 20231221 | 154200 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 326 | 20231221 | 154100 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 327 | 20231221 | 154000 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 328 | 20231221 | 153900 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 329 | 20231221 | 153800 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 330 | 20231221 | 153700 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 331 | 20231221 | 153600 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 332 | 20231221 | 153500 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 34736 |
| 333 | 20231221 | 153400 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 334 | 20231221 | 153300 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 335 | 20231221 | 153200 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 336 | 20231221 | 153100 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 337 | 20231221 | 153000 | 47910469680 | 6250 | 6250 | 6250 | 6250 | 34736 |
| 338 | 20231221 | 152900 | 47693369680 | 6320 | 6320 | 6320 | 6320 | 0 |
| 339 | 20231221 | 152800 | 47693369680 | 6320 | 6320 | 6320 | 6320 | 0 |
| 340 | 20231221 | 152700 | 47693369680 | 6320 | 6320 | 6320 | 6320 | 0 |
| 341 | 20231221 | 152600 | 47693369680 | 6320 | 6320 | 6320 | 6320 | 0 |
| 342 | 20231221 | 152500 | 47693369680 | 6320 | 6320 | 6320 | 6320 | 0 |
| 343 | 20231221 | 152400 | 47693369680 | 6320 | 6320 | 6320 | 6320 | 0 |
| 344 | 20231221 | 152300 | 47693369680 | 6320 | 6320 | 6320 | 6320 | 0 |
| 345 | 20231221 | 152200 | 47693369680 | 6320 | 6320 | 6320 | 6320 | 0 |
| 346 | 20231221 | 152100 | 47693369680 | 6320 | 6320 | 6320 | 6320 | 0 |
| 347 | 20231221 | 152000 | 47693369680 | 6320 | 6320 | 6320 | 6320 | 0 |
| 348 | 20231221 | 151900 | 47693369680 | 6320 | 6270 | 6320 | 6260 | 17395 |
| 349 | 20231221 | 151800 | 47584148660 | 6290 | 6280 | 6310 | 6250 | 17507 |
| 350 | 20231221 | 151700 | 47474496350 | 6280 | 6330 | 6330 | 6280 | 13641 |
| 351 | 20231221 | 151600 | 47388508430 | 6330 | 6340 | 6350 | 6320 | 6852 |
| 352 | 20231221 | 151500 | 47345106780 | 6330 | 6330 | 6330 | 6310 | 4196 |
| 353 | 20231221 | 151400 | 47318568910 | 6330 | 6350 | 6360 | 6310 | 4227 |
| 354 | 20231221 | 151300 | 47291821300 | 6360 | 6390 | 6390 | 6250 | 15738 |
| 355 | 20231221 | 151200 | 47192322520 | 6380 | 6400 | 6410 | 6380 | 12551 |
| 356 | 20231221 | 151100 | 47112047160 | 6390 | 6380 | 6420 | 6370 | 35432 |
| 357 | 20231221 | 151000 | 46885435100 | 6370 | 6330 | 6370 | 6320 | 14520 |
| 358 | 20231221 | 150900 | 46793271470 | 6330 | 6300 | 6340 | 6300 | 15354 |
| 359 | 20231221 | 150800 | 46696292690 | 6300 | 6290 | 6300 | 6280 | 6087 |
| 360 | 20231221 | 150700 | 46657986230 | 6290 | 6290 | 6300 | 6270 | 5086 |
| 361 | 20231221 | 150600 | 46625999060 | 6290 | 6280 | 6300 | 6240 | 12438 |
| 362 | 20231221 | 150500 | 46547798390 | 6230 | 6240 | 6280 | 6230 | 7749 |
| 363 | 20231221 | 150400 | 46499288060 | 6230 | 6230 | 6240 | 6230 | 1263 |
| 364 | 20231221 | 150300 | 46491416880 | 6230 | 6230 | 6240 | 6220 | 4815 |
| 365 | 20231221 | 150200 | 46461379950 | 6230 | 6200 | 6230 | 6190 | 6435 |
| 366 | 20231221 | 150100 | 46421380390 | 6180 | 6190 | 6200 | 6180 | 6718 |
| 367 | 20231221 | 150000 | 46379813870 | 6190 | 6190 | 6200 | 6180 | 2842 |
| 368 | 20231221 | 145900 | 46362221760 | 6190 | 6180 | 6200 | 6180 | 1138 |
| 369 | 20231221 | 145800 | 46355180830 | 6200 | 6190 | 6200 | 6180 | 2411 |
| 370 | 20231221 | 145700 | 46340256870 | 6190 | 6190 | 6200 | 6180 | 2340 |
| 371 | 20231221 | 145600 | 46325778790 | 6190 | 6190 | 6210 | 6190 | 4427 |
| 372 | 20231221 | 145500 | 46298367210 | 6200 | 6190 | 6200 | 6190 | 2121 |
| 373 | 20231221 | 145400 | 46285238150 | 6190 | 6190 | 6210 | 6190 | 814 |
| 374 | 20231221 | 145300 | 46280198590 | 6190 | 6200 | 6210 | 6190 | 8103 |
| 375 | 20231221 | 145200 | 46229993510 | 6200 | 6220 | 6220 | 6200 | 4324 |
| 376 | 20231221 | 145100 | 46203143660 | 6230 | 6230 | 6230 | 6220 | 536 |
| 377 | 20231221 | 145000 | 46199805440 | 6230 | 6220 | 6230 | 6210 | 1640 |
| 378 | 20231221 | 144900 | 46189607920 | 6230 | 6220 | 6240 | 6220 | 558 |
| 379 | 20231221 | 144800 | 46186133420 | 6220 | 6220 | 6240 | 6220 | 454 |
| 380 | 20231221 | 144700 | 46183302080 | 6220 | 6210 | 6240 | 6210 | 1946 |
| 381 | 20231221 | 144600 | 46171202540 | 6210 | 6210 | 6220 | 6210 | 1187 |
| 382 | 20231221 | 144500 | 46163831250 | 6220 | 6200 | 6220 | 6200 | 1503 |
| 383 | 20231221 | 144400 | 46154497490 | 6220 | 6190 | 6220 | 6190 | 3135 |
| 384 | 20231221 | 144300 | 46135070620 | 6190 | 6200 | 6210 | 6190 | 7407 |
| 385 | 20231221 | 144200 | 46089161740 | 6200 | 6210 | 6210 | 6200 | 1472 |
| 386 | 20231221 | 144100 | 46080026140 | 6210 | 6220 | 6220 | 6210 | 270 |
| 387 | 20231221 | 144000 | 46078349250 | 6220 | 6210 | 6220 | 6210 | 915 |
| 388 | 20231221 | 143900 | 46072664920 | 6210 | 6210 | 6220 | 6210 | 960 |
| 389 | 20231221 | 143800 | 46066703290 | 6210 | 6210 | 6210 | 6200 | 1067 |
| 390 | 20231221 | 143700 | 46060085720 | 6210 | 6210 | 6210 | 6210 | 1169 |
| 391 | 20231221 | 143600 | 46052826230 | 6210 | 6200 | 6220 | 6200 | 390 |
| 392 | 20231221 | 143500 | 46050404810 | 6200 | 6210 | 6210 | 6200 | 2899 |
| 393 | 20231221 | 143400 | 46032428090 | 6210 | 6210 | 6230 | 6210 | 649 |
| 394 | 20231221 | 143300 | 46028397780 | 6210 | 6210 | 6210 | 6200 | 4997 |
| 395 | 20231221 | 143200 | 45997380070 | 6210 | 6210 | 6220 | 6200 | 6101 |
| 396 | 20231221 | 143100 | 45959522620 | 6210 | 6200 | 6210 | 6200 | 1663 |
| 397 | 20231221 | 143000 | 45949210570 | 6200 | 6220 | 6220 | 6200 | 3664 |
| 398 | 20231221 | 142900 | 45926489500 | 6220 | 6230 | 6240 | 6220 | 18730 |
| 399 | 20231221 | 142800 | 45809798100 | 6230 | 6230 | 6240 | 6230 | 1499 |
| 400 | 20231221 | 142700 | 45800452430 | 6240 | 6240 | 6240 | 6230 | 3772 |
| 401 | 20231221 | 142600 | 45776949960 | 6230 | 6240 | 6240 | 6230 | 3345 |
| 402 | 20231221 | 142500 | 45756099240 | 6240 | 6240 | 6250 | 6240 | 277 |
| 403 | 20231221 | 142400 | 45754370630 | 6240 | 6230 | 6250 | 6230 | 765 |
| 404 | 20231221 | 142300 | 45749596000 | 6240 | 6240 | 6250 | 6230 | 645 |
| 405 | 20231221 | 142200 | 45745570910 | 6240 | 6250 | 6250 | 6240 | 1098 |
| 406 | 20231221 | 142100 | 45738717260 | 6250 | 6250 | 6260 | 6250 | 2598 |
| 407 | 20231221 | 142000 | 45722477240 | 6250 | 6240 | 6260 | 6240 | 1994 |
| 408 | 20231221 | 141900 | 45710000140 | 6240 | 6250 | 6250 | 6240 | 633 |
| 409 | 20231221 | 141800 | 45706048920 | 6240 | 6240 | 6260 | 6240 | 1084 |
| 410 | 20231221 | 141700 | 45699278410 | 6250 | 6230 | 6250 | 6230 | 1143 |
| 411 | 20231221 | 141600 | 45692138110 | 6230 | 6230 | 6240 | 6230 | 1566 |
| 412 | 20231221 | 141500 | 45682381490 | 6230 | 6220 | 6230 | 6220 | 2270 |
| 413 | 20231221 | 141400 | 45668261950 | 6230 | 6230 | 6230 | 6220 | 1101 |
| 414 | 20231221 | 141300 | 45661412290 | 6230 | 6220 | 6230 | 6220 | 180 |
| 415 | 20231221 | 141200 | 45660291620 | 6220 | 6220 | 6230 | 6220 | 220 |
| 416 | 20231221 | 141100 | 45658922790 | 6220 | 6230 | 6230 | 6220 | 1891 |
| 417 | 20231221 | 141000 | 45647150570 | 6230 | 6230 | 6240 | 6230 | 1367 |
| 418 | 20231221 | 140900 | 45638624160 | 6230 | 6240 | 6250 | 6230 | 1648 |
| 419 | 20231221 | 140800 | 45628339020 | 6240 | 6240 | 6240 | 6230 | 361 |
| 420 | 20231221 | 140700 | 45626086840 | 6240 | 6220 | 6280 | 6220 | 1539 |
| 421 | 20231221 | 140600 | 45616466950 | 6220 | 6210 | 6260 | 6210 | 3123 |
| 422 | 20231221 | 140500 | 45596986070 | 6210 | 6210 | 6210 | 6200 | 424 |
| 423 | 20231221 | 140400 | 45594354260 | 6200 | 6200 | 6220 | 6190 | 1732 |
| 424 | 20231221 | 140300 | 45583609410 | 6200 | 6200 | 6200 | 6180 | 546 |
| 425 | 20231221 | 140200 | 45580228900 | 6210 | 6170 | 6210 | 6170 | 2242 |
| 426 | 20231221 | 140100 | 45566385140 | 6180 | 6190 | 6200 | 6170 | 3163 |
| 427 | 20231221 | 140000 | 45546843100 | 6190 | 6200 | 6200 | 6190 | 15146 |
| 428 | 20231221 | 135900 | 45453069020 | 6210 | 6220 | 6250 | 6200 | 1987 |
| 429 | 20231221 | 135800 | 45440719400 | 6220 | 6250 | 6250 | 6220 | 2818 |
| 430 | 20231221 | 135700 | 45423157840 | 6230 | 6240 | 6250 | 6230 | 1105 |
| 431 | 20231221 | 135600 | 45416265690 | 6250 | 6220 | 6250 | 6210 | 1372 |
| 432 | 20231221 | 135500 | 45407712560 | 6220 | 6200 | 6220 | 6190 | 2271 |
| 433 | 20231221 | 135400 | 45393625360 | 6200 | 6210 | 6220 | 6190 | 744 |
| 434 | 20231221 | 135300 | 45389012260 | 6220 | 6200 | 6220 | 6190 | 118 |
| 435 | 20231221 | 135200 | 45388281100 | 6190 | 6190 | 6200 | 6180 | 3063 |
| 436 | 20231221 | 135100 | 45369343030 | 6190 | 6190 | 6200 | 6180 | 2862 |
| 437 | 20231221 | 135000 | 45351629580 | 6190 | 6200 | 6210 | 6190 | 5145 |
| 438 | 20231221 | 134900 | 45319750790 | 6200 | 6220 | 6230 | 6200 | 1647 |
| 439 | 20231221 | 134800 | 45309518860 | 6240 | 6220 | 6240 | 6220 | 1015 |
| 440 | 20231221 | 134700 | 45303200350 | 6220 | 6210 | 6240 | 6200 | 3257 |
| 441 | 20231221 | 134600 | 45282968120 | 6220 | 6210 | 6240 | 6210 | 2539 |
| 442 | 20231221 | 134500 | 45267199520 | 6240 | 6230 | 6240 | 6200 | 3734 |
| 443 | 20231221 | 134400 | 45243972180 | 6230 | 6240 | 6240 | 6220 | 3110 |
| 444 | 20231221 | 134300 | 45224599320 | 6240 | 6260 | 6270 | 6240 | 4085 |
| 445 | 20231221 | 134200 | 45199057640 | 6260 | 6290 | 6290 | 6260 | 1682 |
| 446 | 20231221 | 134100 | 45188495000 | 6290 | 6290 | 6300 | 6290 | 129 |
| 447 | 20231221 | 134000 | 45187683570 | 6290 | 6300 | 6300 | 6280 | 1143 |
| 448 | 20231221 | 133900 | 45180504060 | 6330 | 6290 | 6330 | 6270 | 6674 |
| 449 | 20231221 | 133800 | 45138417620 | 6290 | 6310 | 6310 | 6280 | 7390 |
| 450 | 20231221 | 133700 | 45091920940 | 6290 | 6250 | 6330 | 6250 | 13524 |
| 451 | 20231221 | 133600 | 45006773060 | 6260 | 6220 | 6280 | 6220 | 2983 |
| 452 | 20231221 | 133500 | 44988151810 | 6230 | 6210 | 6230 | 6200 | 3558 |
| 453 | 20231221 | 133400 | 44966029550 | 6220 | 6230 | 6240 | 6180 | 4645 |
| 454 | 20231221 | 133300 | 44937221190 | 6190 | 6250 | 6250 | 6170 | 36184 |
| 455 | 20231221 | 133200 | 44712920950 | 6250 | 6320 | 6320 | 6250 | 1080 |
| 456 | 20231221 | 133100 | 44706136670 | 6320 | 6240 | 6330 | 6240 | 10939 |
| 457 | 20231221 | 133000 | 44637452920 | 6240 | 6240 | 6250 | 6230 | 1973 |
| 458 | 20231221 | 132900 | 44625144370 | 6230 | 6240 | 6240 | 6230 | 3149 |
| 459 | 20231221 | 132800 | 44605511760 | 6240 | 6220 | 6260 | 6220 | 8803 |
| 460 | 20231221 | 132700 | 44550529300 | 6210 | 6200 | 6220 | 6190 | 3978 |
| 461 | 20231221 | 132600 | 44525876380 | 6190 | 6190 | 6210 | 6180 | 3104 |
| 462 | 20231221 | 132500 | 44506680360 | 6190 | 6180 | 6210 | 6180 | 1953 |
| 463 | 20231221 | 132400 | 44494585960 | 6190 | 6170 | 6190 | 6170 | 1691 |
| 464 | 20231221 | 132300 | 44484137740 | 6170 | 6180 | 6190 | 6170 | 2835 |
| 465 | 20231221 | 132200 | 44466616630 | 6180 | 6180 | 6210 | 6180 | 1226 |
| 466 | 20231221 | 132100 | 44459030380 | 6190 | 6190 | 6190 | 6180 | 3741 |
| 467 | 20231221 | 132000 | 44435898000 | 6220 | 6210 | 6230 | 6180 | 7321 |
| 468 | 20231221 | 131900 | 44390569110 | 6190 | 6230 | 6240 | 6190 | 6533 |
| 469 | 20231221 | 131800 | 44350017260 | 6230 | 6250 | 6260 | 6220 | 16964 |
| 470 | 20231221 | 131700 | 44244168910 | 6250 | 6250 | 6260 | 6250 | 3334 |
| 471 | 20231221 | 131600 | 44223331400 | 6250 | 6260 | 6260 | 6250 | 5044 |
| 472 | 20231221 | 131500 | 44191803880 | 6260 | 6260 | 6270 | 6250 | 7983 |
| 473 | 20231221 | 131400 | 44141905880 | 6250 | 6250 | 6250 | 6240 | 3777 |
| 474 | 20231221 | 131300 | 44118307720 | 6250 | 6270 | 6270 | 6250 | 2063 |
| 475 | 20231221 | 131200 | 44105397380 | 6260 | 6260 | 6270 | 6260 | 1575 |
| 476 | 20231221 | 131100 | 44095527330 | 6270 | 6250 | 6270 | 6250 | 1030 |
| 477 | 20231221 | 131000 | 44089076260 | 6250 | 6240 | 6250 | 6240 | 4168 |
| 478 | 20231221 | 130900 | 44063058980 | 6240 | 6250 | 6260 | 6240 | 4195 |
| 479 | 20231221 | 130800 | 44036847660 | 6260 | 6270 | 6280 | 6260 | 2742 |
| 480 | 20231221 | 130700 | 44019656500 | 6280 | 6260 | 6280 | 6250 | 1225 |
| 481 | 20231221 | 130600 | 44011976820 | 6300 | 6200 | 6330 | 6200 | 29517 |
| 482 | 20231221 | 130500 | 43827334410 | 6200 | 6210 | 6220 | 6200 | 1967 |
| 483 | 20231221 | 130400 | 43815122830 | 6200 | 6230 | 6230 | 6200 | 14981 |
| 484 | 20231221 | 130300 | 43722158950 | 6230 | 6250 | 6250 | 6230 | 7248 |
| 485 | 20231221 | 130200 | 43676963940 | 6250 | 6250 | 6260 | 6240 | 1469 |
| 486 | 20231221 | 130100 | 43667782820 | 6250 | 6250 | 6260 | 6250 | 2028 |
| 487 | 20231221 | 130000 | 43655092700 | 6250 | 6280 | 6280 | 6250 | 2449 |
| 488 | 20231221 | 125900 | 43639735580 | 6280 | 6260 | 6290 | 6260 | 4541 |
| 489 | 20231221 | 125800 | 43611257690 | 6270 | 6250 | 6270 | 6250 | 1221 |
| 490 | 20231221 | 125700 | 43603619720 | 6250 | 6260 | 6270 | 6240 | 4183 |
| 491 | 20231221 | 125600 | 43577476510 | 6270 | 6250 | 6270 | 6250 | 1451 |
| 492 | 20231221 | 125500 | 43568398160 | 6240 | 6240 | 6270 | 6240 | 3000 |
| 493 | 20231221 | 125400 | 43549643650 | 6240 | 6240 | 6260 | 6230 | 4304 |
| 494 | 20231221 | 125300 | 43522808610 | 6230 | 6250 | 6250 | 6210 | 12256 |
| 495 | 20231221 | 125200 | 43446533730 | 6250 | 6260 | 6260 | 6250 | 5957 |
| 496 | 20231221 | 125100 | 43409276970 | 6250 | 6280 | 6290 | 6250 | 13295 |
| 497 | 20231221 | 125000 | 43326079370 | 6280 | 6280 | 6290 | 6270 | 6823 |
| 498 | 20231221 | 124900 | 43283250400 | 6280 | 6310 | 6310 | 6280 | 28376 |
| 499 | 20231221 | 124800 | 43104723000 | 6300 | 6310 | 6310 | 6300 | 3023 |
| 500 | 20231221 | 124700 | 43085659010 | 6310 | 6320 | 6320 | 6310 | 6150 |
| 501 | 20231221 | 124600 | 43046847560 | 6310 | 6320 | 6320 | 6310 | 4493 |
| 502 | 20231221 | 124500 | 43018466900 | 6330 | 6320 | 6330 | 6310 | 3796 |
| 503 | 20231221 | 124400 | 42994487350 | 6320 | 6340 | 6340 | 6320 | 4089 |
| 504 | 20231221 | 124300 | 42968632740 | 6350 | 6320 | 6350 | 6320 | 2034 |
| 505 | 20231221 | 124200 | 42955748920 | 6320 | 6330 | 6330 | 6320 | 533 |
| 506 | 20231221 | 124100 | 42952376950 | 6330 | 6340 | 6340 | 6330 | 2983 |
| 507 | 20231221 | 124000 | 42933491890 | 6330 | 6360 | 6360 | 6330 | 981 |
| 508 | 20231221 | 123900 | 42927276870 | 6390 | 6330 | 6390 | 6330 | 4717 |
| 509 | 20231221 | 123800 | 42897331400 | 6330 | 6320 | 6340 | 6320 | 1180 |
| 510 | 20231221 | 123700 | 42889865320 | 6320 | 6320 | 6330 | 6320 | 4204 |
| 511 | 20231221 | 123600 | 42863287030 | 6310 | 6320 | 6320 | 6310 | 3205 |
| 512 | 20231221 | 123500 | 42843045930 | 6310 | 6330 | 6330 | 6310 | 2892 |
| 513 | 20231221 | 123400 | 42824773400 | 6330 | 6350 | 6350 | 6320 | 1109 |
| 514 | 20231221 | 123300 | 42817753490 | 6350 | 6330 | 6350 | 6320 | 5115 |
| 515 | 20231221 | 123200 | 42785291990 | 6330 | 6320 | 6360 | 6320 | 2469 |
| 516 | 20231221 | 123100 | 42769644360 | 6330 | 6330 | 6330 | 6320 | 1233 |
| 517 | 20231221 | 123000 | 42761846980 | 6320 | 6330 | 6330 | 6320 | 2309 |
| 518 | 20231221 | 122900 | 42747249400 | 6330 | 6330 | 6340 | 6310 | 853 |
| 519 | 20231221 | 122800 | 42741849730 | 6330 | 6340 | 6340 | 6300 | 9533 |
| 520 | 20231221 | 122700 | 42681596410 | 6340 | 6310 | 6350 | 6300 | 9987 |
| 521 | 20231221 | 122600 | 42618470800 | 6320 | 6340 | 6340 | 6320 | 15169 |
| 522 | 20231221 | 122500 | 42522450520 | 6340 | 6350 | 6360 | 6340 | 3120 |
| 523 | 20231221 | 122400 | 42502638660 | 6350 | 6370 | 6390 | 6350 | 8364 |
| 524 | 20231221 | 122300 | 42449351300 | 6380 | 6380 | 6420 | 6370 | 18703 |
| 525 | 20231221 | 122200 | 42329639780 | 6390 | 6390 | 6400 | 6380 | 2399 |
| 526 | 20231221 | 122100 | 42314329740 | 6390 | 6380 | 6400 | 6380 | 2690 |
| 527 | 20231221 | 122000 | 42297140730 | 6390 | 6360 | 6400 | 6350 | 4883 |
| 528 | 20231221 | 121900 | 42265998110 | 6360 | 6370 | 6370 | 6360 | 733 |
| 529 | 20231221 | 121800 | 42261335970 | 6360 | 6340 | 6370 | 6330 | 4716 |
| 530 | 20231221 | 121700 | 42231384260 | 6340 | 6330 | 6350 | 6320 | 5386 |
| 531 | 20231221 | 121600 | 42197250070 | 6330 | 6340 | 6340 | 6310 | 5480 |
| 532 | 20231221 | 121500 | 42162633130 | 6340 | 6320 | 6340 | 6320 | 972 |
| 533 | 20231221 | 121400 | 42156486040 | 6320 | 6320 | 6320 | 6310 | 5204 |
| 534 | 20231221 | 121300 | 42123611520 | 6320 | 6330 | 6350 | 6320 | 5192 |
| 535 | 20231221 | 121200 | 42090752350 | 6340 | 6360 | 6360 | 6330 | 2751 |
| 536 | 20231221 | 121100 | 42073316940 | 6330 | 6330 | 6360 | 6330 | 4779 |
| 537 | 20231221 | 121000 | 42043026800 | 6330 | 6330 | 6340 | 6330 | 2738 |
| 538 | 20231221 | 120900 | 42025686160 | 6330 | 6330 | 6350 | 6330 | 1515 |
| 539 | 20231221 | 120800 | 42016093620 | 6330 | 6340 | 6350 | 6330 | 2287 |
| 540 | 20231221 | 120700 | 42001600220 | 6340 | 6310 | 6350 | 6310 | 6858 |
| 541 | 20231221 | 120600 | 41958280130 | 6310 | 6360 | 6380 | 6300 | 45405 |
| 542 | 20231221 | 120500 | 41670535660 | 6360 | 6400 | 6410 | 6360 | 21248 |
| 543 | 20231221 | 120400 | 41535102050 | 6400 | 6400 | 6410 | 6380 | 10368 |
| 544 | 20231221 | 120300 | 41468853620 | 6390 | 6410 | 6410 | 6390 | 4269 |
| 545 | 20231221 | 120200 | 41441563070 | 6400 | 6410 | 6420 | 6400 | 4038 |
| 546 | 20231221 | 120100 | 41415701500 | 6410 | 6420 | 6430 | 6410 | 776 |
| 547 | 20231221 | 120000 | 41410721450 | 6410 | 6410 | 6420 | 6400 | 1047 |
| 548 | 20231221 | 115900 | 41404010250 | 6400 | 6400 | 6400 | 6390 | 1882 |
| 549 | 20231221 | 115800 | 41391980990 | 6390 | 6400 | 6420 | 6390 | 1654 |
| 550 | 20231221 | 115700 | 41381388020 | 6410 | 6400 | 6420 | 6390 | 3443 |
| 551 | 20231221 | 115600 | 41359356460 | 6410 | 6410 | 6430 | 6400 | 1349 |
| 552 | 20231221 | 115500 | 41350707390 | 6400 | 6390 | 6410 | 6380 | 1847 |
| 553 | 20231221 | 115400 | 41338893480 | 6380 | 6430 | 6430 | 6380 | 11178 |
| 554 | 20231221 | 115300 | 41267345720 | 6420 | 6390 | 6430 | 6390 | 4268 |
| 555 | 20231221 | 115200 | 41240018110 | 6400 | 6390 | 6400 | 6380 | 4885 |
| 556 | 20231221 | 115100 | 41208835020 | 6390 | 6410 | 6410 | 6390 | 1955 |
| 557 | 20231221 | 115000 | 41196337870 | 6400 | 6380 | 6400 | 6380 | 4532 |
| 558 | 20231221 | 114900 | 41167388930 | 6380 | 6410 | 6420 | 6380 | 23961 |
| 559 | 20231221 | 114800 | 41014243020 | 6410 | 6420 | 6430 | 6410 | 4361 |
| 560 | 20231221 | 114700 | 40986272980 | 6420 | 6420 | 6440 | 6420 | 2051 |
| 561 | 20231221 | 114600 | 40973100460 | 6420 | 6420 | 6450 | 6420 | 1909 |
| 562 | 20231221 | 114500 | 40960840030 | 6430 | 6440 | 6440 | 6420 | 2248 |
| 563 | 20231221 | 114400 | 40946394960 | 6440 | 6420 | 6440 | 6420 | 2375 |
| 564 | 20231221 | 114300 | 40931119160 | 6420 | 6420 | 6420 | 6400 | 5159 |
| 565 | 20231221 | 114200 | 40898065060 | 6420 | 6420 | 6440 | 6420 | 738 |
| 566 | 20231221 | 114100 | 40893323350 | 6420 | 6420 | 6440 | 6410 | 1259 |
| 567 | 20231221 | 114000 | 40885246340 | 6420 | 6420 | 6430 | 6410 | 2922 |
| 568 | 20231221 | 113900 | 40866511370 | 6430 | 6480 | 6480 | 6400 | 5483 |
| 569 | 20231221 | 113800 | 40831305230 | 6490 | 6470 | 6490 | 6450 | 1052 |
| 570 | 20231221 | 113700 | 40824507710 | 6480 | 6430 | 6500 | 6410 | 12732 |
| 571 | 20231221 | 113600 | 40742278760 | 6430 | 6420 | 6460 | 6420 | 1381 |
| 572 | 20231221 | 113500 | 40733396810 | 6420 | 6420 | 6430 | 6410 | 4678 |
| 573 | 20231221 | 113400 | 40703380780 | 6420 | 6410 | 6420 | 6410 | 4061 |
| 574 | 20231221 | 113300 | 40677338990 | 6410 | 6430 | 6430 | 6410 | 11297 |
| 575 | 20231221 | 113200 | 40604884460 | 6420 | 6470 | 6470 | 6420 | 13848 |
| 576 | 20231221 | 113100 | 40515643870 | 6470 | 6480 | 6480 | 6470 | 2647 |
| 577 | 20231221 | 113000 | 40498508510 | 6480 | 6490 | 6500 | 6480 | 9620 |
| 578 | 20231221 | 112900 | 40436037940 | 6490 | 6480 | 6500 | 6470 | 1737 |
| 579 | 20231221 | 112800 | 40424777620 | 6470 | 6480 | 6490 | 6470 | 1822 |
| 580 | 20231221 | 112700 | 40412982480 | 6480 | 6470 | 6490 | 6470 | 1956 |
| 581 | 20231221 | 112600 | 40400308720 | 6470 | 6480 | 6490 | 6470 | 4053 |
| 582 | 20231221 | 112500 | 40374074590 | 6480 | 6500 | 6510 | 6480 | 2468 |
| 583 | 20231221 | 112400 | 40358068530 | 6510 | 6510 | 6530 | 6470 | 7508 |
| 584 | 20231221 | 112300 | 40309375200 | 6480 | 6510 | 6550 | 6480 | 9024 |
| 585 | 20231221 | 112200 | 40250538820 | 6530 | 6490 | 6530 | 6490 | 6925 |
| 586 | 20231221 | 112100 | 40205499800 | 6500 | 6480 | 6500 | 6470 | 2730 |
| 587 | 20231221 | 112000 | 40187812910 | 6480 | 6480 | 6490 | 6470 | 4539 |
| 588 | 20231221 | 111900 | 40158398890 | 6480 | 6500 | 6510 | 6480 | 12619 |
| 589 | 20231221 | 111800 | 40076534580 | 6490 | 6500 | 6510 | 6490 | 2064 |
| 590 | 20231221 | 111700 | 40063116280 | 6510 | 6490 | 6510 | 6490 | 4135 |
| 591 | 20231221 | 111600 | 40036214400 | 6490 | 6490 | 6520 | 6490 | 1733 |
| 592 | 20231221 | 111500 | 40024951850 | 6530 | 6500 | 6540 | 6490 | 8788 |
| 593 | 20231221 | 111400 | 39967675650 | 6490 | 6490 | 6520 | 6480 | 2977 |
| 594 | 20231221 | 111300 | 39948351410 | 6500 | 6480 | 6500 | 6470 | 3663 |
| 595 | 20231221 | 111200 | 39924602310 | 6480 | 6500 | 6500 | 6480 | 4110 |
| 596 | 20231221 | 111100 | 39897958130 | 6500 | 6490 | 6520 | 6490 | 3043 |
| 597 | 20231221 | 111000 | 39878147860 | 6490 | 6490 | 6500 | 6470 | 5736 |
| 598 | 20231221 | 110900 | 39840899880 | 6470 | 6520 | 6520 | 6460 | 8085 |
| 599 | 20231221 | 110800 | 39788441340 | 6540 | 6480 | 6540 | 6480 | 4766 |
| 600 | 20231221 | 110700 | 39757371160 | 6480 | 6480 | 6480 | 6460 | 6578 |
| 601 | 20231221 | 110600 | 39714828920 | 6480 | 6520 | 6520 | 6480 | 4069 |
| 602 | 20231221 | 110500 | 39688350610 | 6520 | 6560 | 6570 | 6520 | 7361 |
| 603 | 20231221 | 110400 | 39640103610 | 6560 | 6450 | 6590 | 6450 | 21272 |
| 604 | 20231221 | 110300 | 39501098020 | 6500 | 6440 | 6500 | 6430 | 3256 |
| 605 | 20231221 | 110200 | 39480112550 | 6440 | 6500 | 6510 | 6440 | 5549 |
| 606 | 20231221 | 110100 | 39444249720 | 6510 | 6490 | 6520 | 6480 | 8923 |
| 607 | 20231221 | 110000 | 39386219210 | 6500 | 6470 | 6520 | 6460 | 13480 |
| 608 | 20231221 | 105900 | 39298657300 | 6470 | 6400 | 6480 | 6390 | 9196 |
| 609 | 20231221 | 105800 | 39239578270 | 6400 | 6370 | 6420 | 6360 | 9125 |
| 610 | 20231221 | 105700 | 39181292960 | 6370 | 6420 | 6420 | 6370 | 11425 |
| 611 | 20231221 | 105600 | 39108339740 | 6420 | 6400 | 6430 | 6390 | 5897 |
| 612 | 20231221 | 105500 | 39070601080 | 6400 | 6380 | 6450 | 6380 | 8503 |
| 613 | 20231221 | 105400 | 39016209110 | 6380 | 6420 | 6440 | 6360 | 28350 |
| 614 | 20231221 | 105300 | 38834992370 | 6420 | 6470 | 6480 | 6420 | 12307 |
| 615 | 20231221 | 105200 | 38755776090 | 6470 | 6440 | 6470 | 6420 | 10951 |
| 616 | 20231221 | 105100 | 38685358510 | 6440 | 6470 | 6470 | 6430 | 12173 |
| 617 | 20231221 | 105000 | 38606893310 | 6460 | 6490 | 6490 | 6460 | 10673 |
| 618 | 20231221 | 104900 | 38537880860 | 6500 | 6480 | 6500 | 6470 | 4393 |
| 619 | 20231221 | 104800 | 38509414680 | 6480 | 6490 | 6500 | 6470 | 9021 |
| 620 | 20231221 | 104700 | 38450922590 | 6500 | 6560 | 6570 | 6490 | 11006 |
| 621 | 20231221 | 104600 | 38379100150 | 6550 | 6530 | 6590 | 6530 | 4928 |
| 622 | 20231221 | 104500 | 38346827390 | 6530 | 6500 | 6530 | 6480 | 5759 |
| 623 | 20231221 | 104400 | 38309378820 | 6500 | 6520 | 6520 | 6470 | 11639 |
| 624 | 20231221 | 104300 | 38233870670 | 6510 | 6520 | 6540 | 6470 | 26071 |
| 625 | 20231221 | 104200 | 38064551510 | 6520 | 6530 | 6560 | 6510 | 6970 |
| 626 | 20231221 | 104100 | 38019083320 | 6530 | 6520 | 6540 | 6500 | 17155 |
| 627 | 20231221 | 104000 | 37907357100 | 6510 | 6540 | 6570 | 6510 | 17492 |
| 628 | 20231221 | 103900 | 37792952510 | 6530 | 6630 | 6630 | 6530 | 49337 |
| 629 | 20231221 | 103800 | 37468662610 | 6630 | 6590 | 6680 | 6590 | 61295 |
| 630 | 20231221 | 103700 | 37062746580 | 6590 | 6590 | 6600 | 6570 | 8469 |
| 631 | 20231221 | 103600 | 37006937460 | 6600 | 6570 | 6610 | 6550 | 8778 |
| 632 | 20231221 | 103500 | 36949129460 | 6570 | 6560 | 6590 | 6530 | 11863 |
| 633 | 20231221 | 103400 | 36871388350 | 6560 | 6600 | 6660 | 6560 | 33294 |
| 634 | 20231221 | 103300 | 36651492130 | 6600 | 6610 | 6610 | 6550 | 11202 |
| 635 | 20231221 | 103200 | 36577763310 | 6600 | 6580 | 6700 | 6580 | 51892 |
| 636 | 20231221 | 103100 | 36232820690 | 6600 | 6500 | 6600 | 6490 | 21967 |
| 637 | 20231221 | 103000 | 36088882860 | 6500 | 6490 | 6540 | 6410 | 57679 |
| 638 | 20231221 | 102900 | 35716106950 | 6500 | 6580 | 6600 | 6480 | 46054 |
| 639 | 20231221 | 102800 | 35415454610 | 6580 | 6580 | 6650 | 6580 | 11102 |
| 640 | 20231221 | 102700 | 35342164620 | 6620 | 6590 | 6620 | 6560 | 15720 |
| 641 | 20231221 | 102600 | 35238780800 | 6600 | 6630 | 6660 | 6580 | 28650 |
| 642 | 20231221 | 102500 | 35049416120 | 6640 | 6640 | 6700 | 6600 | 29699 |
| 643 | 20231221 | 102400 | 34851640840 | 6640 | 6610 | 6690 | 6560 | 24707 |
| 644 | 20231221 | 102300 | 34688261890 | 6570 | 6630 | 6670 | 6570 | 24644 |
| 645 | 20231221 | 102200 | 34525315930 | 6630 | 6660 | 6690 | 6560 | 49343 |
| 646 | 20231221 | 102100 | 34197310500 | 6660 | 6570 | 6740 | 6570 | 97349 |
| 647 | 20231221 | 102000 | 33547067280 | 6570 | 6590 | 6620 | 6550 | 18893 |
| 648 | 20231221 | 101900 | 33422697110 | 6590 | 6570 | 6610 | 6510 | 45399 |
| 649 | 20231221 | 101800 | 33125026840 | 6520 | 6610 | 6690 | 6510 | 98720 |
| 650 | 20231221 | 101700 | 32472699330 | 6610 | 6610 | 6650 | 6550 | 91966 |
| 651 | 20231221 | 101600 | 31866126360 | 6610 | 6740 | 6750 | 6600 | 151145 |
| 652 | 20231221 | 101500 | 30858838990 | 6740 | 6790 | 6850 | 6700 | 268876 |
| 653 | 20231221 | 101400 | 29033732710 | 6800 | 6470 | 6800 | 6470 | 318912 |
| 654 | 20231221 | 101300 | 26910480750 | 6480 | 6410 | 6480 | 6400 | 26298 |
| 655 | 20231221 | 101200 | 26741097360 | 6410 | 6400 | 6410 | 6390 | 10958 |
| 656 | 20231221 | 101100 | 26670955470 | 6410 | 6410 | 6420 | 6390 | 7882 |
| 657 | 20231221 | 101000 | 26620483490 | 6410 | 6390 | 6430 | 6380 | 10821 |
| 658 | 20231221 | 100900 | 26551208200 | 6380 | 6350 | 6380 | 6350 | 11793 |
| 659 | 20231221 | 100800 | 26476208390 | 6360 | 6360 | 6370 | 6350 | 6493 |
| 660 | 20231221 | 100700 | 26434927160 | 6360 | 6340 | 6370 | 6330 | 12474 |
| 661 | 20231221 | 100600 | 26355629560 | 6340 | 6300 | 6370 | 6290 | 22766 |
| 662 | 20231221 | 100500 | 26211427470 | 6290 | 6280 | 6300 | 6250 | 26384 |
| 663 | 20231221 | 100400 | 26045877140 | 6280 | 6190 | 6280 | 6180 | 28946 |
| 664 | 20231221 | 100300 | 25865478790 | 6170 | 6320 | 6330 | 6150 | 112934 |
| 665 | 20231221 | 100200 | 25163597280 | 6320 | 6410 | 6410 | 6310 | 65438 |
| 666 | 20231221 | 100100 | 24747536640 | 6410 | 6430 | 6430 | 6410 | 2842 |
| 667 | 20231221 | 100000 | 24729306670 | 6420 | 6420 | 6440 | 6400 | 8696 |
| 668 | 20231221 | 095900 | 24673568230 | 6420 | 6410 | 6420 | 6390 | 12454 |
| 669 | 20231221 | 095800 | 24593786660 | 6400 | 6450 | 6450 | 6400 | 17317 |
| 670 | 20231221 | 095700 | 24482487430 | 6450 | 6490 | 6490 | 6450 | 10300 |
| 671 | 20231221 | 095600 | 24415932610 | 6490 | 6480 | 6500 | 6450 | 19799 |
| 672 | 20231221 | 095500 | 24287804750 | 6480 | 6450 | 6490 | 6440 | 18175 |
| 673 | 20231221 | 095400 | 24170433910 | 6460 | 6410 | 6460 | 6410 | 5494 |
| 674 | 20231221 | 095300 | 24135095360 | 6410 | 6430 | 6430 | 6400 | 7205 |
| 675 | 20231221 | 095200 | 24088916010 | 6430 | 6440 | 6440 | 6420 | 3369 |
| 676 | 20231221 | 095100 | 24067267880 | 6440 | 6450 | 6460 | 6430 | 4692 |
| 677 | 20231221 | 095000 | 24037040730 | 6450 | 6400 | 6460 | 6400 | 10325 |
| 678 | 20231221 | 094900 | 23970655680 | 6400 | 6420 | 6450 | 6390 | 26933 |
| 679 | 20231221 | 094800 | 23798193530 | 6430 | 6440 | 6460 | 6420 | 9099 |
| 680 | 20231221 | 094700 | 23739591800 | 6450 | 6450 | 6460 | 6420 | 8004 |
| 681 | 20231221 | 094600 | 23688140600 | 6450 | 6440 | 6470 | 6410 | 29053 |
| 682 | 20231221 | 094500 | 23501450220 | 6440 | 6440 | 6470 | 6430 | 11112 |
| 683 | 20231221 | 094400 | 23429846870 | 6450 | 6440 | 6530 | 6440 | 41400 |
| 684 | 20231221 | 094300 | 23161717150 | 6450 | 6420 | 6470 | 6420 | 11361 |
| 685 | 20231221 | 094200 | 23088427210 | 6430 | 6410 | 6460 | 6410 | 25292 |
| 686 | 20231221 | 094100 | 22925958590 | 6410 | 6500 | 6510 | 6390 | 91630 |
| 687 | 20231221 | 094000 | 22336768210 | 6500 | 6530 | 6540 | 6450 | 79593 |
| 688 | 20231221 | 093900 | 21820968080 | 6520 | 6610 | 6660 | 6520 | 54389 |
| 689 | 20231221 | 093800 | 21462865890 | 6610 | 6600 | 6650 | 6530 | 78424 |
| 690 | 20231221 | 093700 | 20945281340 | 6590 | 6570 | 6610 | 6550 | 47535 |
| 691 | 20231221 | 093600 | 20632195710 | 6560 | 6550 | 6580 | 6500 | 37703 |
| 692 | 20231221 | 093500 | 20385882760 | 6550 | 6520 | 6570 | 6450 | 81815 |
| 693 | 20231221 | 093400 | 19853384840 | 6520 | 6640 | 6660 | 6450 | 185481 |
| 694 | 20231221 | 093300 | 18643703370 | 6640 | 6630 | 6700 | 6580 | 74620 |
| 695 | 20231221 | 093200 | 18148113060 | 6630 | 6650 | 6660 | 6570 | 100640 |
| 696 | 20231221 | 093100 | 17484353080 | 6660 | 6660 | 6720 | 6580 | 210558 |
| 697 | 20231221 | 093000 | 16082420830 | 6670 | 6720 | 6780 | 6600 | 479223 |
| 698 | 20231221 | 092900 | 12870536710 | 6560 | 6560 | 6560 | 6560 | 0 |
| 699 | 20231221 | 092800 | 12870536710 | 6560 | 6560 | 6560 | 6560 | 0 |
| 700 | 20231221 | 092700 | 12870536710 | 6560 | 6420 | 6560 | 6410 | 215898 |
| 701 | 20231221 | 092600 | 11464980500 | 6420 | 6380 | 6440 | 6380 | 23107 |
| 702 | 20231221 | 092500 | 11317059920 | 6370 | 6400 | 6400 | 6350 | 6855 |
| 703 | 20231221 | 092400 | 11273390590 | 6400 | 6380 | 6400 | 6350 | 8220 |
| 704 | 20231221 | 092300 | 11220990600 | 6360 | 6340 | 6370 | 6320 | 12541 |
| 705 | 20231221 | 092200 | 11141507710 | 6340 | 6320 | 6360 | 6320 | 5984 |
| 706 | 20231221 | 092100 | 11103629570 | 6320 | 6320 | 6370 | 6320 | 10753 |
| 707 | 20231221 | 092000 | 11035582370 | 6320 | 6350 | 6370 | 6320 | 13439 |
| 708 | 20231221 | 091900 | 10950456190 | 6350 | 6390 | 6410 | 6350 | 10703 |
| 709 | 20231221 | 091800 | 10882140650 | 6390 | 6360 | 6410 | 6310 | 26735 |
| 710 | 20231221 | 091700 | 10712563710 | 6360 | 6350 | 6400 | 6350 | 26956 |
| 711 | 20231221 | 091600 | 10540982610 | 6350 | 6400 | 6420 | 6330 | 31842 |
| 712 | 20231221 | 091500 | 10337987450 | 6400 | 6420 | 6490 | 6400 | 57064 |
| 713 | 20231221 | 091400 | 9969989760 | 6440 | 6340 | 6450 | 6320 | 33517 |
| 714 | 20231221 | 091300 | 9754899540 | 6350 | 6400 | 6400 | 6320 | 51593 |
| 715 | 20231221 | 091200 | 9427339960 | 6380 | 6430 | 6440 | 6380 | 53568 |
| 716 | 20231221 | 091100 | 9084111610 | 6440 | 6480 | 6490 | 6410 | 94425 |
| 717 | 20231221 | 091000 | 8475895180 | 6480 | 6380 | 6500 | 6330 | 153626 |
| 718 | 20231221 | 090900 | 7487870510 | 6400 | 6300 | 6550 | 6300 | 251619 |
| 719 | 20231221 | 090800 | 5865687200 | 6320 | 6340 | 6360 | 6300 | 22446 |
| 720 | 20231221 | 090700 | 5723708310 | 6340 | 6320 | 6340 | 6300 | 39426 |
| 721 | 20231221 | 090600 | 5474918890 | 6340 | 6360 | 6380 | 6300 | 51140 |
| 722 | 20231221 | 090500 | 5150499140 | 6370 | 6300 | 6420 | 6300 | 118135 |
| 723 | 20231221 | 090400 | 4397968410 | 6310 | 6350 | 6350 | 6280 | 97410 |
| 724 | 20231221 | 090300 | 3783130080 | 6350 | 6410 | 6420 | 6270 | 146433 |
| 725 | 20231221 | 090200 | 2854623760 | 6410 | 6120 | 6420 | 6120 | 284880 |
| 726 | 20231221 | 090100 | 1061096850 | 6120 | 6020 | 6140 | 6000 | 51761 |
| 727 | 20231221 | 090000 | 746509720 | 6030 | 5970 | 6140 | 5960 | 121971 |