40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 210800 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 20777 |
| 3 | 20240226 | 210700 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 4 | 20240226 | 210600 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 5 | 20240226 | 210500 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 6 | 20240226 | 210400 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 7 | 20240226 | 210300 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 8 | 20240226 | 210200 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 9 | 20240226 | 210100 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 10 | 20240226 | 210000 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 11 | 20240226 | 205900 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 12 | 20240226 | 205800 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 13 | 20240226 | 205700 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 14 | 20240226 | 205600 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 15 | 20240226 | 205500 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 16 | 20240226 | 205400 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 17 | 20240226 | 205300 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 18 | 20240226 | 205200 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 19 | 20240226 | 205100 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 20 | 20240226 | 205000 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 21 | 20240226 | 204900 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 22 | 20240226 | 204800 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 23 | 20240226 | 204700 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 24 | 20240226 | 204600 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 25 | 20240226 | 204500 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 26 | 20240226 | 204400 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 27 | 20240226 | 204300 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 28 | 20240226 | 204200 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 29 | 20240226 | 204100 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 30 | 20240226 | 204000 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 31 | 20240226 | 203900 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 32 | 20240226 | 203800 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 20777 |
| 33 | 20240226 | 203700 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 34 | 20240226 | 203600 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 35 | 20240226 | 203500 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 36 | 20240226 | 203400 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 37 | 20240226 | 203300 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 38 | 20240226 | 203200 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 39 | 20240226 | 203100 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 40 | 20240226 | 203000 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 41 | 20240226 | 202900 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 42 | 20240226 | 202800 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 43 | 20240226 | 202700 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 44 | 20240226 | 202600 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 45 | 20240226 | 202500 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 46 | 20240226 | 202400 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 47 | 20240226 | 202300 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 48 | 20240226 | 202200 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 49 | 20240226 | 202100 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 50 | 20240226 | 202000 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 51 | 20240226 | 201900 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 52 | 20240226 | 201800 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 53 | 20240226 | 201700 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 54 | 20240226 | 201600 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 55 | 20240226 | 201500 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 56 | 20240226 | 201400 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 57 | 20240226 | 201300 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 58 | 20240226 | 201200 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 59 | 20240226 | 201100 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 60 | 20240226 | 201000 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 61 | 20240226 | 200900 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 62 | 20240226 | 200800 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 20777 |
| 63 | 20240226 | 200700 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 64 | 20240226 | 200600 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 65 | 20240226 | 200500 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 66 | 20240226 | 200400 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 67 | 20240226 | 200300 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 68 | 20240226 | 200200 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 69 | 20240226 | 200100 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 70 | 20240226 | 200000 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 71 | 20240226 | 195900 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 72 | 20240226 | 195800 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 73 | 20240226 | 195700 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 74 | 20240226 | 195600 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 75 | 20240226 | 195500 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 76 | 20240226 | 195400 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 77 | 20240226 | 195300 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 78 | 20240226 | 195200 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 79 | 20240226 | 195100 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 80 | 20240226 | 195000 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 81 | 20240226 | 194900 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 82 | 20240226 | 194800 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 83 | 20240226 | 194700 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 84 | 20240226 | 194600 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 85 | 20240226 | 194500 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 86 | 20240226 | 194400 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 87 | 20240226 | 194300 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 88 | 20240226 | 194200 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 89 | 20240226 | 194100 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 90 | 20240226 | 194000 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 91 | 20240226 | 193900 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 92 | 20240226 | 193800 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 20777 |
| 93 | 20240226 | 193700 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 94 | 20240226 | 193600 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 95 | 20240226 | 193500 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 96 | 20240226 | 193400 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 97 | 20240226 | 193300 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 98 | 20240226 | 193200 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 99 | 20240226 | 193100 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 100 | 20240226 | 193000 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 101 | 20240226 | 192900 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 102 | 20240226 | 192800 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 103 | 20240226 | 192700 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 104 | 20240226 | 192600 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 105 | 20240226 | 192500 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 106 | 20240226 | 192400 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 107 | 20240226 | 192300 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 108 | 20240226 | 192200 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 109 | 20240226 | 192100 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 110 | 20240226 | 192000 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 111 | 20240226 | 191900 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 112 | 20240226 | 191800 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 113 | 20240226 | 191700 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 114 | 20240226 | 191600 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 115 | 20240226 | 191500 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 116 | 20240226 | 191400 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 117 | 20240226 | 191300 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 118 | 20240226 | 191200 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 119 | 20240226 | 191100 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 120 | 20240226 | 191000 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 121 | 20240226 | 190900 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 122 | 20240226 | 190800 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 20777 |
| 123 | 20240226 | 190700 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 124 | 20240226 | 190600 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 125 | 20240226 | 190500 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 126 | 20240226 | 190400 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 127 | 20240226 | 190300 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 128 | 20240226 | 190200 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 129 | 20240226 | 190100 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 130 | 20240226 | 190000 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 131 | 20240226 | 185900 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 132 | 20240226 | 185800 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 133 | 20240226 | 185700 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 134 | 20240226 | 185600 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 135 | 20240226 | 185500 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 136 | 20240226 | 185400 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 137 | 20240226 | 185300 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 138 | 20240226 | 185200 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 139 | 20240226 | 185100 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 140 | 20240226 | 185000 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 141 | 20240226 | 184900 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 142 | 20240226 | 184800 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 143 | 20240226 | 184700 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 144 | 20240226 | 184600 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 145 | 20240226 | 184500 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 146 | 20240226 | 184400 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 147 | 20240226 | 184300 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 148 | 20240226 | 184200 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 149 | 20240226 | 184100 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 150 | 20240226 | 184000 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 151 | 20240226 | 183900 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 152 | 20240226 | 183800 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 20777 |
| 153 | 20240226 | 183700 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 154 | 20240226 | 183600 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 155 | 20240226 | 183500 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 156 | 20240226 | 183400 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 157 | 20240226 | 183300 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 158 | 20240226 | 183200 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 159 | 20240226 | 183100 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 160 | 20240226 | 183000 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 161 | 20240226 | 182900 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 162 | 20240226 | 182800 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 163 | 20240226 | 182700 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 164 | 20240226 | 182600 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 165 | 20240226 | 182500 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 166 | 20240226 | 182400 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 167 | 20240226 | 182300 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 168 | 20240226 | 182200 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 169 | 20240226 | 182100 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 170 | 20240226 | 182000 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 171 | 20240226 | 181900 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 172 | 20240226 | 181800 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 173 | 20240226 | 181700 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 174 | 20240226 | 181600 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 175 | 20240226 | 181500 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 176 | 20240226 | 181400 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 177 | 20240226 | 181300 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 178 | 20240226 | 181200 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 179 | 20240226 | 181100 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 180 | 20240226 | 181000 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 181 | 20240226 | 180900 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 182 | 20240226 | 180800 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 20777 |
| 183 | 20240226 | 180700 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 184 | 20240226 | 180600 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 185 | 20240226 | 180500 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 186 | 20240226 | 180400 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 187 | 20240226 | 180300 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 188 | 20240226 | 180200 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 189 | 20240226 | 180100 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 190 | 20240226 | 180000 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 191 | 20240226 | 175900 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 192 | 20240226 | 175800 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 193 | 20240226 | 175700 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 194 | 20240226 | 175600 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 195 | 20240226 | 175500 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 196 | 20240226 | 175400 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 197 | 20240226 | 175300 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 198 | 20240226 | 175200 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 199 | 20240226 | 175100 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 200 | 20240226 | 175000 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 201 | 20240226 | 174900 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 202 | 20240226 | 174800 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 203 | 20240226 | 174700 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 204 | 20240226 | 174600 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 205 | 20240226 | 174500 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 206 | 20240226 | 174400 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 207 | 20240226 | 174300 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 208 | 20240226 | 174200 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 209 | 20240226 | 174100 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 210 | 20240226 | 174000 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 211 | 20240226 | 173900 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 212 | 20240226 | 173800 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 20777 |
| 213 | 20240226 | 173700 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 214 | 20240226 | 173600 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 215 | 20240226 | 173500 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 216 | 20240226 | 173400 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 217 | 20240226 | 173300 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 218 | 20240226 | 173200 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 219 | 20240226 | 173100 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 220 | 20240226 | 173000 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 221 | 20240226 | 172900 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 222 | 20240226 | 172800 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 223 | 20240226 | 172700 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 224 | 20240226 | 172600 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 225 | 20240226 | 172500 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 226 | 20240226 | 172400 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 227 | 20240226 | 172300 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 228 | 20240226 | 172200 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 229 | 20240226 | 172100 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 230 | 20240226 | 172000 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 231 | 20240226 | 171900 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 232 | 20240226 | 171800 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 233 | 20240226 | 171700 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 234 | 20240226 | 171600 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 235 | 20240226 | 171500 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 236 | 20240226 | 171400 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 237 | 20240226 | 171300 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 238 | 20240226 | 171200 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 239 | 20240226 | 171100 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 240 | 20240226 | 171000 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 241 | 20240226 | 170900 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 242 | 20240226 | 170800 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 20777 |
| 243 | 20240226 | 170700 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 244 | 20240226 | 170600 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 245 | 20240226 | 170500 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 246 | 20240226 | 170400 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 247 | 20240226 | 170300 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 248 | 20240226 | 170200 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 249 | 20240226 | 170100 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 250 | 20240226 | 170000 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 251 | 20240226 | 165900 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 252 | 20240226 | 165800 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 253 | 20240226 | 165700 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 254 | 20240226 | 165600 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 255 | 20240226 | 165500 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 256 | 20240226 | 165400 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 257 | 20240226 | 165300 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 258 | 20240226 | 165200 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 259 | 20240226 | 165100 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 260 | 20240226 | 165000 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 261 | 20240226 | 164900 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 262 | 20240226 | 164800 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 263 | 20240226 | 164700 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 264 | 20240226 | 164600 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 265 | 20240226 | 164500 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 266 | 20240226 | 164400 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 267 | 20240226 | 164300 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 268 | 20240226 | 164200 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 269 | 20240226 | 164100 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 270 | 20240226 | 164000 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 271 | 20240226 | 163900 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 272 | 20240226 | 163800 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 20777 |
| 273 | 20240226 | 163700 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 274 | 20240226 | 163600 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 275 | 20240226 | 163500 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 276 | 20240226 | 163400 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 277 | 20240226 | 163300 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 278 | 20240226 | 163200 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 279 | 20240226 | 163100 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 280 | 20240226 | 163000 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 281 | 20240226 | 162900 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 282 | 20240226 | 162800 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 283 | 20240226 | 162700 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 284 | 20240226 | 162600 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 285 | 20240226 | 162500 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 286 | 20240226 | 162400 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 287 | 20240226 | 162300 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 288 | 20240226 | 162200 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 289 | 20240226 | 162100 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 290 | 20240226 | 162000 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 291 | 20240226 | 161900 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 292 | 20240226 | 161800 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 293 | 20240226 | 161700 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 294 | 20240226 | 161600 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 295 | 20240226 | 161500 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 296 | 20240226 | 161400 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 297 | 20240226 | 161300 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 298 | 20240226 | 161200 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 299 | 20240226 | 161100 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 300 | 20240226 | 161000 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 301 | 20240226 | 160900 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 302 | 20240226 | 160800 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 20777 |
| 303 | 20240226 | 160700 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 304 | 20240226 | 160600 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 305 | 20240226 | 160500 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 306 | 20240226 | 160400 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 307 | 20240226 | 160300 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 308 | 20240226 | 160200 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 309 | 20240226 | 160100 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 310 | 20240226 | 160000 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 311 | 20240226 | 155900 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 312 | 20240226 | 155800 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 313 | 20240226 | 155700 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 314 | 20240226 | 155600 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 315 | 20240226 | 155500 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 316 | 20240226 | 155400 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 317 | 20240226 | 155300 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 318 | 20240226 | 155200 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 319 | 20240226 | 155100 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 320 | 20240226 | 155000 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 321 | 20240226 | 154900 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 322 | 20240226 | 154800 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 323 | 20240226 | 154700 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 324 | 20240226 | 154600 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 325 | 20240226 | 154500 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 326 | 20240226 | 154400 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 327 | 20240226 | 154300 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 328 | 20240226 | 154200 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 329 | 20240226 | 154100 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 330 | 20240226 | 154000 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 331 | 20240226 | 153900 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 332 | 20240226 | 153800 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 20777 |
| 333 | 20240226 | 153700 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 334 | 20240226 | 153600 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 335 | 20240226 | 153500 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 336 | 20240226 | 153400 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 337 | 20240226 | 153300 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 338 | 20240226 | 153200 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 339 | 20240226 | 153100 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 340 | 20240226 | 153000 | 39252979400 | 39200 | 39200 | 39200 | 39200 | 20777 |
| 341 | 20240226 | 152900 | 38438521000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 342 | 20240226 | 152800 | 38438521000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 343 | 20240226 | 152700 | 38438521000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 344 | 20240226 | 152600 | 38438521000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 345 | 20240226 | 152500 | 38438521000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 346 | 20240226 | 152400 | 38438521000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 347 | 20240226 | 152300 | 38438521000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 348 | 20240226 | 152200 | 38438521000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 349 | 20240226 | 152100 | 38438521000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 350 | 20240226 | 152000 | 38438521000 | 39750 | 39750 | 39750 | 39750 | 0 |
| 351 | 20240226 | 151900 | 38438521000 | 39750 | 39600 | 39750 | 39600 | 5957 |
| 352 | 20240226 | 151800 | 38202237650 | 39650 | 39550 | 39650 | 39500 | 4728 |
| 353 | 20240226 | 151700 | 38015061600 | 39550 | 39450 | 39600 | 39450 | 2114 |
| 354 | 20240226 | 151600 | 37931475250 | 39500 | 39600 | 39600 | 39450 | 1878 |
| 355 | 20240226 | 151500 | 37857293050 | 39550 | 39600 | 39650 | 39450 | 3080 |
| 356 | 20240226 | 151400 | 37735426200 | 39600 | 39450 | 39600 | 39450 | 2818 |
| 357 | 20240226 | 151300 | 37624065500 | 39400 | 39400 | 39500 | 39350 | 3667 |
| 358 | 20240226 | 151200 | 37479492300 | 39400 | 39350 | 39400 | 39350 | 607 |
| 359 | 20240226 | 151100 | 37455591600 | 39350 | 39500 | 39550 | 39250 | 3154 |
| 360 | 20240226 | 151000 | 37331233400 | 39550 | 39150 | 39550 | 39150 | 6216 |
| 361 | 20240226 | 150900 | 37086632500 | 39200 | 39100 | 39200 | 39100 | 1670 |
| 362 | 20240226 | 150800 | 37021287400 | 39100 | 39200 | 39200 | 39100 | 5254 |
| 363 | 20240226 | 150700 | 36815705100 | 39150 | 39250 | 39300 | 39150 | 3047 |
| 364 | 20240226 | 150600 | 36696217400 | 39250 | 39250 | 39350 | 39200 | 4539 |
| 365 | 20240226 | 150500 | 36518052800 | 39300 | 39150 | 39400 | 39100 | 4820 |
| 366 | 20240226 | 150400 | 36329041450 | 39150 | 39250 | 39300 | 39050 | 24161 |
| 367 | 20240226 | 150300 | 35383234450 | 39250 | 39400 | 39400 | 39250 | 11786 |
| 368 | 20240226 | 150200 | 34920041500 | 39400 | 39450 | 39500 | 39350 | 4073 |
| 369 | 20240226 | 150100 | 34759622750 | 39450 | 39400 | 39550 | 39400 | 1378 |
| 370 | 20240226 | 150000 | 34705259700 | 39400 | 39600 | 39600 | 39350 | 15100 |
| 371 | 20240226 | 145900 | 34109139500 | 39600 | 39600 | 39700 | 39550 | 2204 |
| 372 | 20240226 | 145800 | 34021852850 | 39650 | 39650 | 39700 | 39600 | 1536 |
| 373 | 20240226 | 145700 | 33960957650 | 39650 | 39700 | 39750 | 39650 | 1240 |
| 374 | 20240226 | 145600 | 33911737950 | 39700 | 39600 | 39700 | 39550 | 4163 |
| 375 | 20240226 | 145500 | 33746916550 | 39600 | 39650 | 39650 | 39500 | 7976 |
| 376 | 20240226 | 145400 | 33431280200 | 39600 | 39900 | 39900 | 39600 | 15217 |
| 377 | 20240226 | 145300 | 32826872250 | 39850 | 39850 | 39900 | 39800 | 3353 |
| 378 | 20240226 | 145200 | 32693250650 | 39850 | 39900 | 39950 | 39850 | 2462 |
| 379 | 20240226 | 145100 | 32595062200 | 39950 | 39900 | 40050 | 39900 | 1317 |
| 380 | 20240226 | 145000 | 32542442450 | 39950 | 39900 | 39950 | 39850 | 3407 |
| 381 | 20240226 | 144900 | 32406550450 | 39900 | 40100 | 40100 | 39900 | 3355 |
| 382 | 20240226 | 144800 | 32272523450 | 40100 | 40150 | 40150 | 39950 | 2648 |
| 383 | 20240226 | 144700 | 32166508050 | 40150 | 40250 | 40250 | 40000 | 5668 |
| 384 | 20240226 | 144600 | 31939140400 | 40250 | 40100 | 40250 | 40100 | 2135 |
| 385 | 20240226 | 144500 | 31853375800 | 40100 | 40100 | 40150 | 40050 | 1169 |
| 386 | 20240226 | 144400 | 31806501100 | 40100 | 40050 | 40100 | 40050 | 629 |
| 387 | 20240226 | 144300 | 31781295900 | 40000 | 40000 | 40100 | 40000 | 901 |
| 388 | 20240226 | 144200 | 31745185650 | 40050 | 39900 | 40050 | 39900 | 527 |
| 389 | 20240226 | 144100 | 31724104200 | 39950 | 40000 | 40000 | 39900 | 1466 |
| 390 | 20240226 | 144000 | 31665532550 | 39950 | 40000 | 40100 | 39950 | 1053 |
| 391 | 20240226 | 143900 | 31623421000 | 40000 | 40000 | 40000 | 39950 | 623 |
| 392 | 20240226 | 143800 | 31598506100 | 40000 | 40050 | 40050 | 39950 | 1606 |
| 393 | 20240226 | 143700 | 31534258050 | 40000 | 39950 | 40050 | 39950 | 1012 |
| 394 | 20240226 | 143600 | 31493775550 | 40000 | 40050 | 40100 | 39900 | 5510 |
| 395 | 20240226 | 143500 | 31273661250 | 40050 | 40000 | 40050 | 39950 | 1168 |
| 396 | 20240226 | 143400 | 31226961150 | 39950 | 40050 | 40050 | 39950 | 898 |
| 397 | 20240226 | 143300 | 31191036650 | 40050 | 40050 | 40050 | 40000 | 425 |
| 398 | 20240226 | 143200 | 31174035600 | 40050 | 40050 | 40100 | 40000 | 534 |
| 399 | 20240226 | 143100 | 31152643200 | 40050 | 40050 | 40050 | 40000 | 774 |
| 400 | 20240226 | 143000 | 31121675200 | 40050 | 40050 | 40050 | 40000 | 376 |
| 401 | 20240226 | 142900 | 31106624000 | 40050 | 39950 | 40050 | 39950 | 2315 |
| 402 | 20240226 | 142800 | 31014076650 | 39950 | 40050 | 40050 | 39950 | 1276 |
| 403 | 20240226 | 142700 | 30963068550 | 40000 | 40000 | 40100 | 39950 | 1306 |
| 404 | 20240226 | 142600 | 30910817950 | 40000 | 40250 | 40250 | 39950 | 8835 |
| 405 | 20240226 | 142500 | 30556651650 | 40250 | 40250 | 40250 | 40200 | 1236 |
| 406 | 20240226 | 142400 | 30506948800 | 40250 | 40250 | 40250 | 40200 | 1008 |
| 407 | 20240226 | 142300 | 30466395950 | 40250 | 40250 | 40250 | 40200 | 720 |
| 408 | 20240226 | 142200 | 30437449100 | 40250 | 40300 | 40300 | 40250 | 635 |
| 409 | 20240226 | 142100 | 30411883400 | 40250 | 40250 | 40250 | 40200 | 824 |
| 410 | 20240226 | 142000 | 30378722300 | 40250 | 40300 | 40350 | 40250 | 1802 |
| 411 | 20240226 | 141900 | 30306140600 | 40300 | 40250 | 40350 | 40250 | 2305 |
| 412 | 20240226 | 141800 | 30213227700 | 40250 | 40350 | 40400 | 40250 | 5179 |
| 413 | 20240226 | 141700 | 30004383700 | 40350 | 40300 | 40400 | 40300 | 3911 |
| 414 | 20240226 | 141600 | 29846574700 | 40250 | 40200 | 40300 | 40200 | 1991 |
| 415 | 20240226 | 141500 | 29766444050 | 40200 | 40200 | 40200 | 40150 | 1297 |
| 416 | 20240226 | 141400 | 29714312300 | 40200 | 40200 | 40250 | 40150 | 2340 |
| 417 | 20240226 | 141300 | 29620241550 | 40150 | 40150 | 40250 | 40150 | 1088 |
| 418 | 20240226 | 141200 | 29576510850 | 40150 | 40200 | 40250 | 40150 | 2590 |
| 419 | 20240226 | 141100 | 29472420450 | 40200 | 40100 | 40200 | 40050 | 330 |
| 420 | 20240226 | 141000 | 29459160400 | 40150 | 40050 | 40150 | 40050 | 1481 |
| 421 | 20240226 | 140900 | 29399768600 | 40050 | 40050 | 40050 | 40000 | 606 |
| 422 | 20240226 | 140800 | 29375502700 | 40000 | 40000 | 40050 | 40000 | 720 |
| 423 | 20240226 | 140700 | 29346698750 | 40000 | 40100 | 40100 | 40000 | 1133 |
| 424 | 20240226 | 140600 | 29301350850 | 40050 | 40200 | 40200 | 40050 | 520 |
| 425 | 20240226 | 140500 | 29280508200 | 40100 | 40100 | 40200 | 40050 | 1937 |
| 426 | 20240226 | 140400 | 29202785300 | 40150 | 40100 | 40150 | 40050 | 404 |
| 427 | 20240226 | 140300 | 29186583800 | 40050 | 40100 | 40150 | 40050 | 755 |
| 428 | 20240226 | 140200 | 29156327050 | 40100 | 40150 | 40200 | 40100 | 606 |
| 429 | 20240226 | 140100 | 29132008100 | 40150 | 40250 | 40250 | 40150 | 1746 |
| 430 | 20240226 | 140000 | 29061834900 | 40250 | 40050 | 40250 | 40050 | 1789 |
| 431 | 20240226 | 135900 | 28989977950 | 40050 | 40050 | 40150 | 40000 | 367 |
| 432 | 20240226 | 135800 | 28975275200 | 40050 | 40150 | 40200 | 39950 | 1542 |
| 433 | 20240226 | 135700 | 28913461600 | 40150 | 40100 | 40200 | 40100 | 2694 |
| 434 | 20240226 | 135600 | 28805217400 | 40100 | 40100 | 40150 | 40050 | 879 |
| 435 | 20240226 | 135500 | 28769953450 | 40050 | 39950 | 40100 | 39850 | 2138 |
| 436 | 20240226 | 135400 | 28684564200 | 39900 | 39900 | 39950 | 39900 | 448 |
| 437 | 20240226 | 135300 | 28666675800 | 39950 | 39900 | 40000 | 39900 | 580 |
| 438 | 20240226 | 135200 | 28643520600 | 39900 | 39800 | 39900 | 39800 | 362 |
| 439 | 20240226 | 135100 | 28629091450 | 39800 | 39950 | 39950 | 39800 | 2459 |
| 440 | 20240226 | 135000 | 28531048100 | 39950 | 39950 | 39950 | 39900 | 184 |
| 441 | 20240226 | 134900 | 28523697800 | 39950 | 40000 | 40050 | 39950 | 771 |
| 442 | 20240226 | 134800 | 28492872200 | 40000 | 40050 | 40050 | 40000 | 551 |
| 443 | 20240226 | 134700 | 28470810800 | 40050 | 40000 | 40050 | 40000 | 745 |
| 444 | 20240226 | 134600 | 28441009750 | 40050 | 40000 | 40050 | 39950 | 890 |
| 445 | 20240226 | 134500 | 28405409700 | 40000 | 39900 | 40000 | 39900 | 647 |
| 446 | 20240226 | 134400 | 28379546750 | 39900 | 39900 | 39900 | 39800 | 1120 |
| 447 | 20240226 | 134300 | 28334957300 | 39800 | 39850 | 39900 | 39800 | 1136 |
| 448 | 20240226 | 134200 | 28289702950 | 39800 | 39900 | 39900 | 39800 | 1516 |
| 449 | 20240226 | 134100 | 28229346650 | 39850 | 39850 | 39900 | 39800 | 300 |
| 450 | 20240226 | 134000 | 28217397350 | 39850 | 39850 | 39900 | 39800 | 571 |
| 451 | 20240226 | 133900 | 28194627850 | 39850 | 39800 | 39850 | 39800 | 1546 |
| 452 | 20240226 | 133800 | 28133043300 | 39800 | 39850 | 39900 | 39800 | 3255 |
| 453 | 20240226 | 133700 | 28003343050 | 39850 | 39900 | 40000 | 39850 | 1935 |
| 454 | 20240226 | 133600 | 27926161300 | 39900 | 39900 | 40100 | 39900 | 1419 |
| 455 | 20240226 | 133500 | 27869440100 | 39900 | 39900 | 39950 | 39900 | 2113 |
| 456 | 20240226 | 133400 | 27785130600 | 39900 | 40000 | 40050 | 39900 | 6854 |
| 457 | 20240226 | 133300 | 27511378250 | 40050 | 40050 | 40050 | 40000 | 1641 |
| 458 | 20240226 | 133200 | 27445720850 | 40000 | 40050 | 40150 | 40000 | 1773 |
| 459 | 20240226 | 133100 | 27374727700 | 40100 | 40200 | 40250 | 40050 | 4095 |
| 460 | 20240226 | 133000 | 27210256900 | 40300 | 40200 | 40300 | 40150 | 2464 |
| 461 | 20240226 | 132900 | 27111109850 | 40200 | 40350 | 40400 | 40200 | 5661 |
| 462 | 20240226 | 132800 | 26882968000 | 40400 | 40300 | 40500 | 40250 | 10354 |
| 463 | 20240226 | 132700 | 26464776650 | 40300 | 40300 | 40400 | 40250 | 9342 |
| 464 | 20240226 | 132600 | 26088233950 | 40300 | 40100 | 40300 | 40050 | 6913 |
| 465 | 20240226 | 132500 | 25810497150 | 40100 | 40050 | 40100 | 40000 | 489 |
| 466 | 20240226 | 132400 | 25790907150 | 40050 | 40000 | 40050 | 39950 | 1257 |
| 467 | 20240226 | 132300 | 25740579550 | 40000 | 39950 | 40000 | 39950 | 429 |
| 468 | 20240226 | 132200 | 25723430450 | 40000 | 40000 | 40000 | 39950 | 298 |
| 469 | 20240226 | 132100 | 25711521350 | 40000 | 40000 | 40050 | 40000 | 420 |
| 470 | 20240226 | 132000 | 25694715050 | 40000 | 40000 | 40000 | 40000 | 590 |
| 471 | 20240226 | 131900 | 25671115050 | 40000 | 40050 | 40050 | 40000 | 1048 |
| 472 | 20240226 | 131800 | 25629176000 | 40100 | 40050 | 40100 | 40050 | 145 |
| 473 | 20240226 | 131700 | 25623365750 | 40100 | 40050 | 40100 | 40000 | 293 |
| 474 | 20240226 | 131600 | 25611631650 | 40050 | 40150 | 40150 | 40000 | 2904 |
| 475 | 20240226 | 131500 | 25495392250 | 40150 | 40100 | 40150 | 40100 | 1671 |
| 476 | 20240226 | 131400 | 25428350050 | 40050 | 40050 | 40100 | 40050 | 1647 |
| 477 | 20240226 | 131300 | 25362367800 | 40050 | 40050 | 40100 | 40050 | 733 |
| 478 | 20240226 | 131200 | 25333010250 | 40100 | 40000 | 40100 | 39950 | 1244 |
| 479 | 20240226 | 131100 | 25283223500 | 40050 | 40000 | 40050 | 39950 | 1063 |
| 480 | 20240226 | 131000 | 25240657450 | 40000 | 40000 | 40050 | 39950 | 1439 |
| 481 | 20240226 | 130900 | 25183096950 | 40050 | 40050 | 40050 | 40000 | 211 |
| 482 | 20240226 | 130800 | 25174655300 | 40050 | 40050 | 40050 | 40000 | 1912 |
| 483 | 20240226 | 130700 | 25098093400 | 40050 | 40050 | 40050 | 40000 | 279 |
| 484 | 20240226 | 130600 | 25086922200 | 40050 | 40000 | 40050 | 39950 | 714 |
| 485 | 20240226 | 130500 | 25058370950 | 40000 | 39950 | 40050 | 39950 | 1457 |
| 486 | 20240226 | 130400 | 25000090750 | 40000 | 39950 | 40000 | 39900 | 506 |
| 487 | 20240226 | 130300 | 24979872250 | 39950 | 39950 | 40000 | 39900 | 840 |
| 488 | 20240226 | 130200 | 24946313100 | 39950 | 40000 | 40050 | 39900 | 851 |
| 489 | 20240226 | 130100 | 24912275800 | 39900 | 39850 | 40050 | 39800 | 5368 |
| 490 | 20240226 | 130000 | 24697816200 | 39800 | 39850 | 39850 | 39800 | 706 |
| 491 | 20240226 | 125900 | 24669697850 | 39850 | 39800 | 39850 | 39800 | 448 |
| 492 | 20240226 | 125800 | 24651859700 | 39750 | 39750 | 39800 | 39750 | 566 |
| 493 | 20240226 | 125700 | 24629339200 | 39750 | 39750 | 39800 | 39750 | 85 |
| 494 | 20240226 | 125600 | 24625960350 | 39750 | 39850 | 39850 | 39700 | 1544 |
| 495 | 20240226 | 125500 | 24564546350 | 39850 | 39850 | 39900 | 39850 | 1044 |
| 496 | 20240226 | 125400 | 24522939100 | 39850 | 39850 | 39900 | 39850 | 473 |
| 497 | 20240226 | 125300 | 24504084900 | 39850 | 39900 | 39900 | 39850 | 702 |
| 498 | 20240226 | 125200 | 24476079500 | 39900 | 39900 | 39900 | 39850 | 608 |
| 499 | 20240226 | 125100 | 24451840700 | 39900 | 39850 | 39900 | 39800 | 202 |
| 500 | 20240226 | 125000 | 24443799850 | 39850 | 39800 | 39850 | 39800 | 192 |
| 501 | 20240226 | 124900 | 24436152150 | 39800 | 39950 | 40000 | 39750 | 1347 |
| 502 | 20240226 | 124800 | 24382499250 | 40000 | 39800 | 40000 | 39800 | 3147 |
| 503 | 20240226 | 124700 | 24256939200 | 39800 | 39800 | 39800 | 39800 | 188 |
| 504 | 20240226 | 124600 | 24249456800 | 39800 | 39850 | 39850 | 39800 | 846 |
| 505 | 20240226 | 124500 | 24215743750 | 39850 | 39800 | 39850 | 39700 | 1809 |
| 506 | 20240226 | 124400 | 24143858100 | 39750 | 39750 | 39800 | 39750 | 345 |
| 507 | 20240226 | 124300 | 24130132500 | 39750 | 39750 | 39750 | 39750 | 649 |
| 508 | 20240226 | 124200 | 24104334750 | 39750 | 39800 | 39850 | 39750 | 815 |
| 509 | 20240226 | 124100 | 24071910200 | 39800 | 39800 | 39850 | 39800 | 682 |
| 510 | 20240226 | 124000 | 24044766500 | 39850 | 39850 | 39850 | 39800 | 354 |
| 511 | 20240226 | 123900 | 24030675950 | 39800 | 39850 | 39850 | 39800 | 78 |
| 512 | 20240226 | 123800 | 24027571500 | 39800 | 39800 | 39850 | 39800 | 333 |
| 513 | 20240226 | 123700 | 24014310700 | 39800 | 39800 | 39850 | 39750 | 640 |
| 514 | 20240226 | 123600 | 23988839050 | 39800 | 39750 | 39800 | 39750 | 317 |
| 515 | 20240226 | 123500 | 23976227150 | 39900 | 39750 | 39900 | 39750 | 979 |
| 516 | 20240226 | 123400 | 23937207600 | 39750 | 39800 | 39800 | 39750 | 535 |
| 517 | 20240226 | 123300 | 23915921450 | 39850 | 39850 | 39850 | 39800 | 144 |
| 518 | 20240226 | 123200 | 23910189600 | 39850 | 39850 | 39850 | 39800 | 268 |
| 519 | 20240226 | 123100 | 23899510450 | 39800 | 39850 | 39850 | 39800 | 739 |
| 520 | 20240226 | 123000 | 23870084750 | 39850 | 39850 | 39900 | 39800 | 818 |
| 521 | 20240226 | 122900 | 23837509300 | 39800 | 39750 | 39850 | 39700 | 789 |
| 522 | 20240226 | 122800 | 23806109700 | 39750 | 39750 | 39750 | 39700 | 106 |
| 523 | 20240226 | 122700 | 23801898200 | 39750 | 39650 | 39750 | 39650 | 547 |
| 524 | 20240226 | 122600 | 23780175350 | 39650 | 39650 | 39700 | 39650 | 392 |
| 525 | 20240226 | 122500 | 23764632500 | 39700 | 39650 | 39700 | 39650 | 66 |
| 526 | 20240226 | 122400 | 23762014700 | 39650 | 39600 | 39700 | 39600 | 829 |
| 527 | 20240226 | 122300 | 23729172150 | 39650 | 39650 | 39650 | 39600 | 1003 |
| 528 | 20240226 | 122200 | 23689434750 | 39650 | 39600 | 39650 | 39600 | 1283 |
| 529 | 20240226 | 122100 | 23638613900 | 39600 | 39650 | 39700 | 39600 | 2389 |
| 530 | 20240226 | 122000 | 23543989250 | 39650 | 39700 | 39700 | 39650 | 773 |
| 531 | 20240226 | 121900 | 23513339650 | 39700 | 39700 | 39700 | 39650 | 292 |
| 532 | 20240226 | 121800 | 23501755150 | 39650 | 39700 | 39700 | 39650 | 797 |
| 533 | 20240226 | 121700 | 23470154000 | 39650 | 39700 | 39700 | 39600 | 3287 |
| 534 | 20240226 | 121600 | 23339934450 | 39700 | 39700 | 39700 | 39650 | 856 |
| 535 | 20240226 | 121500 | 23305975300 | 39650 | 39650 | 39700 | 39650 | 1308 |
| 536 | 20240226 | 121400 | 23254111850 | 39650 | 39650 | 39700 | 39650 | 880 |
| 537 | 20240226 | 121300 | 23219214800 | 39650 | 39700 | 39700 | 39650 | 2331 |
| 538 | 20240226 | 121200 | 23126677250 | 39700 | 39750 | 39750 | 39700 | 564 |
| 539 | 20240226 | 121100 | 23104267750 | 39750 | 39750 | 39750 | 39750 | 768 |
| 540 | 20240226 | 121000 | 23073739750 | 39800 | 39800 | 39850 | 39800 | 660 |
| 541 | 20240226 | 120900 | 23047470750 | 39850 | 39800 | 39850 | 39800 | 212 |
| 542 | 20240226 | 120800 | 23039032100 | 39800 | 39750 | 39850 | 39750 | 1440 |
| 543 | 20240226 | 120700 | 22981731400 | 39750 | 39850 | 39850 | 39750 | 1000 |
| 544 | 20240226 | 120600 | 22941916550 | 39850 | 39800 | 39850 | 39800 | 132 |
| 545 | 20240226 | 120500 | 22936656900 | 39800 | 39800 | 39850 | 39800 | 166 |
| 546 | 20240226 | 120400 | 22930049900 | 39800 | 39850 | 39850 | 39800 | 705 |
| 547 | 20240226 | 120300 | 22901985600 | 39850 | 39850 | 39850 | 39800 | 2561 |
| 548 | 20240226 | 120200 | 22800026150 | 39850 | 39850 | 39850 | 39800 | 892 |
| 549 | 20240226 | 120100 | 22764483950 | 39850 | 39850 | 39900 | 39850 | 540 |
| 550 | 20240226 | 120000 | 22742959200 | 39850 | 39950 | 39950 | 39850 | 1089 |
| 551 | 20240226 | 115900 | 22699511850 | 39950 | 39900 | 39950 | 39900 | 78 |
| 552 | 20240226 | 115800 | 22696396000 | 39950 | 39850 | 39950 | 39850 | 241 |
| 553 | 20240226 | 115700 | 22686779700 | 39850 | 39900 | 39900 | 39850 | 1036 |
| 554 | 20240226 | 115600 | 22645494900 | 39900 | 39900 | 39900 | 39900 | 301 |
| 555 | 20240226 | 115500 | 22633485000 | 39900 | 39900 | 39950 | 39900 | 272 |
| 556 | 20240226 | 115400 | 22622630600 | 39950 | 39900 | 40000 | 39900 | 287 |
| 557 | 20240226 | 115300 | 22611164750 | 39850 | 39850 | 39900 | 39850 | 1375 |
| 558 | 20240226 | 115200 | 22556368500 | 39850 | 39900 | 39950 | 39850 | 309 |
| 559 | 20240226 | 115100 | 22544045200 | 39900 | 39950 | 40000 | 39900 | 602 |
| 560 | 20240226 | 115000 | 22520008100 | 39950 | 39950 | 40000 | 39950 | 665 |
| 561 | 20240226 | 114900 | 22493430000 | 40000 | 39950 | 40000 | 39950 | 513 |
| 562 | 20240226 | 114800 | 22472924200 | 40000 | 40050 | 40050 | 39950 | 712 |
| 563 | 20240226 | 114700 | 22444436600 | 40000 | 40050 | 40100 | 40000 | 1413 |
| 564 | 20240226 | 114600 | 22387866400 | 40050 | 40050 | 40100 | 40000 | 1850 |
| 565 | 20240226 | 114500 | 22313809800 | 40000 | 39800 | 40050 | 39800 | 3239 |
| 566 | 20240226 | 114400 | 22184320800 | 39800 | 39850 | 39850 | 39800 | 1267 |
| 567 | 20240226 | 114300 | 22133861350 | 39850 | 39800 | 39850 | 39750 | 853 |
| 568 | 20240226 | 114200 | 22099909050 | 39800 | 39800 | 39850 | 39750 | 713 |
| 569 | 20240226 | 114100 | 22071544950 | 39800 | 39800 | 39850 | 39750 | 519 |
| 570 | 20240226 | 114000 | 22050891800 | 39800 | 39800 | 39800 | 39800 | 1641 |
| 571 | 20240226 | 113900 | 21985580000 | 39850 | 39850 | 39850 | 39800 | 235 |
| 572 | 20240226 | 113800 | 21976225650 | 39800 | 39850 | 39850 | 39800 | 120 |
| 573 | 20240226 | 113700 | 21971449000 | 39850 | 39850 | 39850 | 39800 | 381 |
| 574 | 20240226 | 113600 | 21956277700 | 39850 | 39950 | 39950 | 39850 | 233 |
| 575 | 20240226 | 113500 | 21946989400 | 39900 | 39850 | 39950 | 39800 | 1506 |
| 576 | 20240226 | 113400 | 21886917450 | 39800 | 39800 | 39850 | 39750 | 278 |
| 577 | 20240226 | 113300 | 21875854000 | 39750 | 39900 | 39950 | 39750 | 1689 |
| 578 | 20240226 | 113200 | 21808600450 | 39900 | 39850 | 39950 | 39800 | 589 |
| 579 | 20240226 | 113100 | 21785108500 | 39850 | 39800 | 39850 | 39800 | 510 |
| 580 | 20240226 | 113000 | 21764796300 | 39850 | 39900 | 39900 | 39800 | 324 |
| 581 | 20240226 | 112900 | 21751898250 | 39850 | 39750 | 39850 | 39750 | 1790 |
| 582 | 20240226 | 112800 | 21680672350 | 39750 | 39800 | 39850 | 39750 | 748 |
| 583 | 20240226 | 112700 | 21650922400 | 39800 | 39800 | 39900 | 39800 | 1733 |
| 584 | 20240226 | 112600 | 21581923800 | 39800 | 39800 | 39850 | 39800 | 978 |
| 585 | 20240226 | 112500 | 21542994550 | 39850 | 39850 | 39850 | 39800 | 1054 |
| 586 | 20240226 | 112400 | 21501008750 | 39850 | 39900 | 39950 | 39800 | 2129 |
| 587 | 20240226 | 112300 | 21416131850 | 39900 | 39850 | 39950 | 39850 | 420 |
| 588 | 20240226 | 112200 | 21399375250 | 39850 | 40000 | 40000 | 39850 | 1108 |
| 589 | 20240226 | 112100 | 21355149450 | 39900 | 39900 | 39950 | 39900 | 874 |
| 590 | 20240226 | 112000 | 21320261250 | 39900 | 39900 | 39950 | 39850 | 530 |
| 591 | 20240226 | 111900 | 21299120000 | 39900 | 39900 | 39900 | 39850 | 663 |
| 592 | 20240226 | 111800 | 21272675750 | 39900 | 39850 | 39950 | 39850 | 621 |
| 593 | 20240226 | 111700 | 21247907050 | 39850 | 39900 | 39950 | 39800 | 539 |
| 594 | 20240226 | 111600 | 21226406850 | 39850 | 39800 | 39850 | 39800 | 171 |
| 595 | 20240226 | 111500 | 21219595750 | 39800 | 39850 | 39950 | 39800 | 799 |
| 596 | 20240226 | 111400 | 21187738750 | 39850 | 39800 | 39900 | 39800 | 307 |
| 597 | 20240226 | 111300 | 21175495750 | 39850 | 39900 | 39900 | 39850 | 238 |
| 598 | 20240226 | 111200 | 21166008900 | 39900 | 39950 | 39950 | 39850 | 431 |
| 599 | 20240226 | 111100 | 21148823800 | 39950 | 39800 | 39950 | 39800 | 1046 |
| 600 | 20240226 | 111000 | 21107139400 | 39800 | 39800 | 39800 | 39750 | 829 |
| 601 | 20240226 | 110900 | 21074145400 | 39800 | 39800 | 39800 | 39750 | 610 |
| 602 | 20240226 | 110800 | 21049867450 | 39800 | 39750 | 39800 | 39750 | 678 |
| 603 | 20240226 | 110700 | 21022907100 | 39750 | 39750 | 39800 | 39750 | 1159 |
| 604 | 20240226 | 110600 | 20976836400 | 39800 | 39750 | 39800 | 39750 | 690 |
| 605 | 20240226 | 110500 | 20949391400 | 39700 | 39750 | 39750 | 39700 | 1315 |
| 606 | 20240226 | 110400 | 20897169000 | 39750 | 39750 | 39850 | 39750 | 2602 |
| 607 | 20240226 | 110300 | 20793674550 | 39750 | 39850 | 39850 | 39750 | 2472 |
| 608 | 20240226 | 110200 | 20695299150 | 39850 | 39900 | 39900 | 39800 | 1623 |
| 609 | 20240226 | 110100 | 20630618150 | 39900 | 39850 | 39900 | 39850 | 594 |
| 610 | 20240226 | 110000 | 20606938200 | 39850 | 39900 | 39900 | 39850 | 395 |
| 611 | 20240226 | 105900 | 20591193750 | 39900 | 39900 | 39900 | 39850 | 1286 |
| 612 | 20240226 | 105800 | 20539937450 | 39850 | 39950 | 40000 | 39850 | 2115 |
| 613 | 20240226 | 105700 | 20455559650 | 39950 | 39950 | 40000 | 39900 | 686 |
| 614 | 20240226 | 105600 | 20428156900 | 39950 | 39850 | 40000 | 39850 | 666 |
| 615 | 20240226 | 105500 | 20401576050 | 39850 | 40050 | 40100 | 39800 | 2425 |
| 616 | 20240226 | 105400 | 20304757900 | 40050 | 40050 | 40150 | 40000 | 2606 |
| 617 | 20240226 | 105300 | 20200283400 | 40000 | 40100 | 40150 | 39950 | 1939 |
| 618 | 20240226 | 105200 | 20122643750 | 40100 | 39900 | 40200 | 39900 | 9519 |
| 619 | 20240226 | 105100 | 19740887000 | 39850 | 39800 | 39900 | 39750 | 874 |
| 620 | 20240226 | 105000 | 19706111700 | 39800 | 39750 | 39800 | 39750 | 1103 |
| 621 | 20240226 | 104900 | 19662247000 | 39800 | 39900 | 39900 | 39750 | 1444 |
| 622 | 20240226 | 104800 | 19604793550 | 39850 | 39950 | 39950 | 39800 | 410 |
| 623 | 20240226 | 104700 | 19588468650 | 39950 | 40050 | 40050 | 39800 | 2642 |
| 624 | 20240226 | 104600 | 19483002950 | 40000 | 39850 | 40050 | 39800 | 2748 |
| 625 | 20240226 | 104500 | 19373131550 | 39850 | 39750 | 39900 | 39700 | 1911 |
| 626 | 20240226 | 104400 | 19296990350 | 39750 | 39800 | 39800 | 39750 | 744 |
| 627 | 20240226 | 104300 | 19267410800 | 39850 | 39800 | 39850 | 39800 | 622 |
| 628 | 20240226 | 104200 | 19242626050 | 39800 | 39850 | 39900 | 39700 | 540 |
| 629 | 20240226 | 104100 | 19221140850 | 39700 | 39700 | 39850 | 39650 | 1066 |
| 630 | 20240226 | 104000 | 19178772550 | 39700 | 39700 | 39750 | 39650 | 991 |
| 631 | 20240226 | 103900 | 19139439050 | 39700 | 39850 | 39850 | 39700 | 4018 |
| 632 | 20240226 | 103800 | 18979660500 | 39850 | 39900 | 39950 | 39850 | 1904 |
| 633 | 20240226 | 103700 | 18903706050 | 39900 | 39950 | 39950 | 39850 | 1111 |
| 634 | 20240226 | 103600 | 18859398850 | 39850 | 39900 | 39950 | 39850 | 621 |
| 635 | 20240226 | 103500 | 18834633650 | 39900 | 39850 | 39900 | 39850 | 1261 |
| 636 | 20240226 | 103400 | 18784365300 | 39850 | 39950 | 40000 | 39850 | 1680 |
| 637 | 20240226 | 103300 | 18717279600 | 39950 | 39900 | 39950 | 39850 | 542 |
| 638 | 20240226 | 103200 | 18695640250 | 39850 | 40050 | 40100 | 39850 | 1811 |
| 639 | 20240226 | 103100 | 18623310850 | 40100 | 40200 | 40250 | 40000 | 3888 |
| 640 | 20240226 | 103000 | 18467332050 | 40200 | 40100 | 40400 | 40100 | 14740 |
| 641 | 20240226 | 102900 | 17873783150 | 40100 | 39750 | 40100 | 39700 | 9208 |
| 642 | 20240226 | 102800 | 17505595050 | 39700 | 39750 | 39750 | 39700 | 1139 |
| 643 | 20240226 | 102700 | 17460374450 | 39750 | 39800 | 39800 | 39700 | 522 |
| 644 | 20240226 | 102600 | 17439625600 | 39750 | 39750 | 39800 | 39700 | 372 |
| 645 | 20240226 | 102500 | 17424841650 | 39750 | 40000 | 40000 | 39750 | 2504 |
| 646 | 20240226 | 102400 | 17325112900 | 40000 | 39800 | 40000 | 39750 | 7208 |
| 647 | 20240226 | 102300 | 17037709750 | 39750 | 39650 | 39750 | 39650 | 1063 |
| 648 | 20240226 | 102200 | 16995500000 | 39700 | 39650 | 39700 | 39550 | 629 |
| 649 | 20240226 | 102100 | 16970551300 | 39550 | 39600 | 39700 | 39550 | 885 |
| 650 | 20240226 | 102000 | 16935513350 | 39650 | 39700 | 39750 | 39650 | 1246 |
| 651 | 20240226 | 101900 | 16886075600 | 39700 | 39750 | 39750 | 39700 | 995 |
| 652 | 20240226 | 101800 | 16846524600 | 39750 | 39750 | 39800 | 39750 | 360 |
| 653 | 20240226 | 101700 | 16832210550 | 39750 | 39750 | 39850 | 39700 | 1147 |
| 654 | 20240226 | 101600 | 16786586650 | 39800 | 39750 | 39850 | 39700 | 823 |
| 655 | 20240226 | 101500 | 16753851500 | 39750 | 39850 | 39900 | 39700 | 428 |
| 656 | 20240226 | 101400 | 16736827650 | 39900 | 39700 | 40000 | 39650 | 6617 |
| 657 | 20240226 | 101300 | 16472794100 | 39700 | 39650 | 39800 | 39550 | 1987 |
| 658 | 20240226 | 101200 | 16393981750 | 39650 | 39350 | 39650 | 39350 | 1118 |
| 659 | 20240226 | 101100 | 16349828000 | 39350 | 39400 | 39500 | 39300 | 1301 |
| 660 | 20240226 | 101000 | 16298596200 | 39400 | 39250 | 39450 | 39200 | 2581 |
| 661 | 20240226 | 100900 | 16197157600 | 39200 | 39300 | 39300 | 39200 | 6677 |
| 662 | 20240226 | 100800 | 15934973250 | 39300 | 39400 | 39400 | 39300 | 6708 |
| 663 | 20240226 | 100700 | 15671126650 | 39400 | 39400 | 39450 | 39350 | 3655 |
| 664 | 20240226 | 100600 | 15527144600 | 39400 | 39400 | 39450 | 39350 | 2488 |
| 665 | 20240226 | 100500 | 15429111250 | 39400 | 39450 | 39500 | 39350 | 8270 |
| 666 | 20240226 | 100400 | 15103244050 | 39500 | 39550 | 39550 | 39500 | 3853 |
| 667 | 20240226 | 100300 | 14951044100 | 39500 | 39500 | 39600 | 39500 | 2047 |
| 668 | 20240226 | 100200 | 14870107150 | 39500 | 39600 | 39650 | 39500 | 7495 |
| 669 | 20240226 | 100100 | 14573620900 | 39600 | 39650 | 39700 | 39600 | 4229 |
| 670 | 20240226 | 100000 | 14405996500 | 39700 | 39750 | 39750 | 39650 | 988 |
| 671 | 20240226 | 095900 | 14366772500 | 39750 | 39700 | 39850 | 39700 | 2224 |
| 672 | 20240226 | 095800 | 14278418050 | 39700 | 39650 | 39750 | 39650 | 1438 |
| 673 | 20240226 | 095700 | 14221352250 | 39700 | 39650 | 39700 | 39650 | 1059 |
| 674 | 20240226 | 095600 | 14179341750 | 39650 | 39700 | 39700 | 39650 | 1414 |
| 675 | 20240226 | 095500 | 14123229800 | 39700 | 39700 | 39750 | 39700 | 767 |
| 676 | 20240226 | 095400 | 14092779400 | 39700 | 39750 | 39750 | 39650 | 3055 |
| 677 | 20240226 | 095300 | 13971468650 | 39700 | 39750 | 39800 | 39700 | 2930 |
| 678 | 20240226 | 095200 | 13854989150 | 39750 | 39800 | 39850 | 39750 | 1186 |
| 679 | 20240226 | 095100 | 13807781350 | 39850 | 39850 | 39950 | 39700 | 4138 |
| 680 | 20240226 | 095000 | 13643221850 | 39950 | 39950 | 39950 | 39850 | 2194 |
| 681 | 20240226 | 094900 | 13555737950 | 39900 | 39900 | 40000 | 39900 | 2852 |
| 682 | 20240226 | 094800 | 13441759450 | 39900 | 40000 | 40000 | 39900 | 2240 |
| 683 | 20240226 | 094700 | 13352315100 | 40000 | 39900 | 40000 | 39850 | 1026 |
| 684 | 20240226 | 094600 | 13311338500 | 40000 | 40050 | 40050 | 39900 | 5530 |
| 685 | 20240226 | 094500 | 13090311500 | 40050 | 40000 | 40150 | 39950 | 3902 |
| 686 | 20240226 | 094400 | 12933944350 | 40000 | 39850 | 40100 | 39850 | 7102 |
| 687 | 20240226 | 094300 | 12649992850 | 39850 | 39750 | 39900 | 39750 | 1544 |
| 688 | 20240226 | 094200 | 12588509150 | 39800 | 39750 | 39900 | 39700 | 956 |
| 689 | 20240226 | 094100 | 12550428250 | 39900 | 39750 | 39900 | 39700 | 2702 |
| 690 | 20240226 | 094000 | 12443069000 | 39800 | 39850 | 39850 | 39750 | 1782 |
| 691 | 20240226 | 093900 | 12372172800 | 39800 | 39800 | 39900 | 39750 | 1248 |
| 692 | 20240226 | 093800 | 12322483700 | 39750 | 39850 | 39900 | 39750 | 2487 |
| 693 | 20240226 | 093700 | 12223464200 | 39850 | 40000 | 40000 | 39850 | 2023 |
| 694 | 20240226 | 093600 | 12142702500 | 40000 | 39850 | 40100 | 39850 | 7097 |
| 695 | 20240226 | 093500 | 11858883050 | 39850 | 39700 | 39900 | 39700 | 2712 |
| 696 | 20240226 | 093400 | 11750994100 | 39750 | 39800 | 39800 | 39650 | 4683 |
| 697 | 20240226 | 093300 | 11565043300 | 39800 | 39750 | 39800 | 39750 | 2343 |
| 698 | 20240226 | 093200 | 11471887200 | 39750 | 39900 | 39950 | 39750 | 3564 |
| 699 | 20240226 | 093100 | 11329922650 | 39900 | 40100 | 40100 | 39900 | 3625 |
| 700 | 20240226 | 093000 | 11185001500 | 40100 | 40000 | 40100 | 40000 | 3314 |
| 701 | 20240226 | 092900 | 11052341000 | 40050 | 39900 | 40050 | 39750 | 3711 |
| 702 | 20240226 | 092800 | 10903943850 | 39900 | 39700 | 39900 | 39600 | 1341 |
| 703 | 20240226 | 092700 | 10850672950 | 39650 | 39650 | 39700 | 39550 | 4158 |
| 704 | 20240226 | 092600 | 10685977850 | 39650 | 39700 | 39800 | 39650 | 2439 |
| 705 | 20240226 | 092500 | 10589224350 | 39650 | 39850 | 39850 | 39600 | 1702 |
| 706 | 20240226 | 092400 | 10521664550 | 39600 | 40050 | 40100 | 39600 | 7395 |
| 707 | 20240226 | 092300 | 10226526450 | 40000 | 39750 | 40050 | 39750 | 5364 |
| 708 | 20240226 | 092200 | 10012342700 | 39750 | 39550 | 39800 | 39500 | 4101 |
| 709 | 20240226 | 092100 | 9849916600 | 39600 | 39650 | 39700 | 39500 | 5512 |
| 710 | 20240226 | 092000 | 9631559750 | 39700 | 39650 | 39800 | 39500 | 3299 |
| 711 | 20240226 | 091900 | 9500850850 | 39550 | 39500 | 39900 | 39400 | 7567 |
| 712 | 20240226 | 091800 | 9201327050 | 39450 | 39450 | 39450 | 39350 | 3998 |
| 713 | 20240226 | 091700 | 9043787750 | 39450 | 39400 | 39550 | 39350 | 5746 |
| 714 | 20240226 | 091600 | 8817228550 | 39350 | 39500 | 39600 | 39350 | 9682 |
| 715 | 20240226 | 091500 | 8435184200 | 39500 | 39600 | 39600 | 39500 | 4642 |
| 716 | 20240226 | 091400 | 8251658750 | 39600 | 39700 | 39800 | 39550 | 7706 |
| 717 | 20240226 | 091300 | 7946055350 | 39700 | 39850 | 39850 | 39700 | 4614 |
| 718 | 20240226 | 091200 | 7762556850 | 39850 | 39800 | 39950 | 39750 | 2572 |
| 719 | 20240226 | 091100 | 7660008900 | 39800 | 39700 | 39850 | 39650 | 4789 |
| 720 | 20240226 | 091000 | 7469580800 | 39700 | 39950 | 39950 | 39650 | 10097 |
| 721 | 20240226 | 090900 | 7067652650 | 39950 | 40550 | 40600 | 39950 | 15487 |
| 722 | 20240226 | 090800 | 6442898600 | 40500 | 40200 | 40550 | 40050 | 16375 |
| 723 | 20240226 | 090700 | 5782989500 | 40200 | 40000 | 40250 | 39900 | 10510 |
| 724 | 20240226 | 090600 | 5361130100 | 39900 | 40150 | 40200 | 39850 | 9580 |
| 725 | 20240226 | 090500 | 4977740450 | 40200 | 39550 | 40200 | 39500 | 14970 |
| 726 | 20240226 | 090400 | 4380379100 | 39500 | 39400 | 39750 | 39400 | 7981 |
| 727 | 20240226 | 090300 | 4064108050 | 39450 | 39300 | 39700 | 39150 | 12673 |
| 728 | 20240226 | 090200 | 3565517850 | 39300 | 39600 | 39650 | 39200 | 25823 |
| 729 | 20240226 | 090100 | 2547804200 | 39550 | 39800 | 39850 | 39550 | 14430 |
| 730 | 20240226 | 090000 | 1975151400 | 39800 | 39800 | 39900 | 39550 | 48326 |