Files
KissMeData/331520/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502119317959987911980094418064839668000.00N2130
320250210801761877758107676768802740308000.00N259
42025020774280881974248441913771254792000.00N5-73
5202502068156898986893392619627616010336000.00N2121
62025020569472074968731124242222239304000.00N5-38
72025020473273075571126784751955382004000.00N23
82025020372985188172953206574194777243000.00N5-121
92025013185090997385088697808087798550000.00N5-85
102025012493599110488795584400453908175316000.00N2102
11202501238337028337002508725020006599862000.00N1192
1220250122641606642606424919285758589000.00N229
13202501216126166236068149549851910000.00N5-7
14202501206196156396107078143823687000.00N23
15202501176166266266096679041019166000.00N5-10
1620250116626611627607226633139249920000.00N215
172025011561160668960635265512280731776000.00N25
18202501146066126146051674310163017000.00N5-4
19202501136106176176042563215588107000.00N5-5
20202501106156016185955153931269196000.00N214
21202501096016066115996235737597320000.00N5-9
22202501086106136166032515215319647000.00N5-3
23202501076136086166064609728030810000.00N21
24202501066126076196013644822227268000.00N25
25202501036075966255915157631552093000.00N27
26202501026006076235977689446441012000.00N5-3
272024123060359160956515854094445377000.00N26
282024122759758659856710846463239408020.00N211
2920241226586592608577193226113336289000.00N5-18
30202412246046076075928023248073567000.00N5-4
31202412236086156775831179973741866803000.00N210
322024122059859961157715544394328450000.00N5-8
33202412196066246246002726216655095000.00N5-18
34202412186246156246004568028081394000.00N29
35202412176156506506155251632880080000.00N5-31
36202412166466326516309776562442316000.00N5-2
37202412136486356486199176058440913000.00N213
38202412126356076356075881436706746000.00N228
39202412116075856105776638739691405000.00N222
40202412105855375855379576054832346000.00N220
4120241209565586586535333469183329693000.00N5-22
4220241206587587593552259491147238266000.00N30
432024120558759961758215806193969533000.00N5-12
442024120459960261859210009360065237000.00N5-6
4520241203605575607570256201150883337000.00N230
4620241202575606617575269254158559614000.00N5-42
472024112961762262659115661295324151000.00N5-5
48202411286226336366164660628933099000.00N5-7
492024112762963763761413743285636258000.00N5-4
50202411266336316356203882424408715000.00N22
51202411256316256446159397358651666000.00N26
522024112262562963061114049886741972000.00N5-1
53202411216266126296059602958839551000.00N215
542024112061161162060810545064562715000.00N5-6
55202411196176096206099901160648157000.00N30
5620241118617622635611252298156052550000.00N5-5
5720241115622649663619498995315621549000.00N5-37
58202411146596436706399292560762383000.00N24
5920241113655650656628272602174507097000.00N23
6020241112652672681650205314135561187000.00N5-23
6120241111675690698667205541139193461000.00N5-23
62202411086986837006789555665734329000.00N29
63202411076896846926718767659509291000.00N24
64202411066856967096805304436533862000.00N5-11
65202411056966917016799234064084887000.00N29
662024110468768069367110686672671005000.00N25
67202411016826846876734840532978708000.00N5-2
68202410316846826876689765265978684000.00N21
69202410306836836916777272049753835000.00N5-1
702024102968467268566511742079055856000.00N26
71202410286786776836678873059730951000.00N21
7220241025677689692667225794152401742000.00N5-12
7320241024689689703675191497131271644000.00N5-9
7420241023698695704685161965112333852000.00N23
7520241022695706706692151331105408165000.00N5-12
7620241021707705714696191838134869688000.00N21
772024101870671772270112030885291980000.00N5-11
78202410177177077227049502967553601000.00N29
79202410167087147147069151864874638000.00N5-6
802024101571471171570610588075207651000.00N24
8120241014710710724705174490123839768000.00N30
8220241011710715715704186275132041782000.00N5-7
8320241010717717720709193434138032718000.00N30
8420241008717723730715248234178787991000.00N5-9
8520241007726741741721852783621217363000.00N5-22
8620241004748771913743119845069892131076000.00N218
8720241002730705730699224486165450603000.00N221
88202409307097097147029067764164015000.00N5-5
89202409277147097177077669054517631000.00N25
9020240926709723723704207831147874798000.00N5-14
91202409257237307347117042250792971000.00N5-7
92202409247307207307159906971381327000.00N5-4
93202409237347537537313670927080533000.00N5-19
94202409207537587587305047337529348000.00N5-3
952024091975673276371111466083526657000.00N224
96202409137327347387152963321481727000.00N5-2
972024091273471673671412669391418672000.00N219
982024091171571471870213018492242795000.00N21
99202409107147267267079725269275031000.00N5-12
1002024090972670772970711602982592234000.00N5-3
101202409067297347357138756363293307000.00N5-6
1022024090573575077372511542085934384000.00N5-27
103202409047627537807526540549927533000.00N5-23
10420240903785725795723604642463173161000.00N252
105202409027337407447276135245006692000.00N5-7
1062024083074072575072510612078294977000.00N25
107202408297357347477207340454121618000.00N5-5
10820240828740765765735215402159579048000.00N5-25
10920240827765775775739217235163402559000.00N5-11
110202408267767988007639409572662527000.00N5-25
1112024082380180180177110886185106855000.00N30
11220240822801798812780129935102802907000.00N23
113202408217987888047738609967653045000.00N25
114202408207938038077908248265642347000.00N5-10
11520240819803801812796148021118591322000.00N26
11620240816797820825794307431248170869000.00N5-20
11720240814817802827802290182237766120000.00N213
1182024081380481381378011063387865244000.00N5-3
11920240812807782809777161151127636403000.00N227
12020240809780744789744247583189965093000.00N237
12120240808743749758734136942102406006000.00N5-6
12220240807749715759715150147110891029000.00N231
12320240806718700728700207670147570239000.00N218
12420240805700746760700389961282365294000.00N5-70
125202408027707777847567820660301572000.00N5-14
12620240801784763790761144889112030085000.00N221
127202407317637557697506787751541358000.00N30
1282024073076375576674811239485210897000.00N28
129202407297557547607467742358454524000.00N5-7
13020240726762750779736233608178258716000.00N212
13120240725750753756735147219109584492000.00N5-3
132202407247537487577408221261638223000.00N5-3
13320240723756759775750172991130553104000.00N5-3
134202407227597687697329303670392810000.00N5-10
13520240719769759769737169422126652303000.00N26
13620240718763757771748133116100461518000.00N5-11
13720240717774766774739239544181519996000.00N30
13820240716774770802767500698392850076000.00N24
13920240715770743778742377235285200475000.00N227
14020240712743735744723184119135293370000.00N25
14120240711738730740723186211136079429000.00N28
14220240710730753755729353951259653679000.00N5-23
14320240709753730753723278723205022089000.00N223
14420240708730752752722418014306796579000.00N5-23
14520240705753775775744529342397229510000.00N5-22
14620240704775775775749283984215923265000.00N5-1
14720240703776798798765250200194215635000.00N5-26
1482024070280278880376812121295268463000.00N22
14920240701800811824788193242154813273000.00N5-11
15020240628811811820789140463112927431000.00N30
151202406278118078208039276475399397000.00N5-8
15220240626819820820803137198111493163000.00N5-1
15320240625820790820772229776183654514000.00N213
15420240624807805818786274458220867866000.00N22
15520240621805818828788159696128926287000.00N5-10
15620240620815760815760239046188075769000.00N255
15720240619760799807760494836384764774000.00N5-40
15820240618800809820799186841150150741000.00N5-17
15920240617817836836809216095176427114000.00N5-19
160202406148368398498277989666502596000.00N5-5
16120240613841842853822129332108245433000.00N5-1
1622024061284285086482011777398546617000.00N5-1
163202406118438558588306189752208115000.00N5-12
164202406108558708708329294479364243000.00N5-5
16520240607860884884839170917145814935000.00N5-18
16620240605878889901872159027139990035000.00N5-11
16720240604889889899866267497235603813000.00N5-1
16820240603890860893860321397283790677000.00N233
16920240531857855876854189989164212866000.00N24
17020240530853842873840228046196786899000.00N214
17120240529839853861839147334125098438000.00N5-10
17220240528849840880840339869290582544000.00N223
17320240527826839839814146274120524892000.00N5-17
17420240524843850860828167785141053112000.00N5-18
17520240523861873877841159366136335880000.00N5-16
17620240522877890890849314112269691100000.00N5-14
17720240521891901907850216800190723089000.00N5-10
17820240520901900904889169607151999911000.00N5-3
17920240517904929930890216069194450398000.00N5-30
18020240516934933962906356541334879048000.00N24
18120240514930920934904152429140377717000.00N210
18220240513920929929873203819185635186000.00N5-9
18320240510929925929913146163134794649000.00N24
1842024050992590792590710288794228923000.00N22
1852024050892391792390510151593000415000.00N26
18620240507917917919902132704121075116000.00N30
18720240503917904917870238831214758057000.00N219
18820240502898863898848397003347367687000.00N253
1892024043084584084582210914791364392000.00N216
19020240429829833835796326826267627956000.00N227
19120240426802766820761559702443801724000.00N249
19220240425753760763732143245106547070000.00N5-2
193202404247557407647405243139379616000.00N25
194202404237507377797377013552657843000.00N30
195202404227507507547406083345578364000.00N24
19620240419746753763727180431133859303000.00N5-6
1972024041875274776474710565379779165000.00N23
19820240417749773777749241784184233564000.00N5-27
19920240416776814815769302741235838756000.00N5-42
20020240415818820820793150978120766573000.00N5-2
201202404128208358448056383352519614000.00N5-19
202202404118398178468177097259070243000.00N223
203202404098167938207938716870822486000.00N214
20420240408802850850795455452369349140000.00N5-48
20520240405850849859832125233105002681000.00N5-5
206202404048558718718465154343944835000.00N5-10
207202404038658728858506006851470318000.00N30
2082024040286588088085511193296655086000.00N5-17
209202404018828758868615037744108116000.00N5-3
210202403298858878898657150162565450000.00N5-2
211202403288878798908669921287185120000.00N5-8
212202403278958869018837094163083851000.00N5-4
213202403268999009248917250165122439000.00N5-1
21420240325900901918868254601224873901000.00N5-14
215202403229149119199044203338302119000.00N5-6
21620240321920901935901229667211435689000.00N220
21720240320900879906875114577102376551000.00N29
218202403198918868958734970643826151000.00N21
21920240318890880894878118322104799862000.00N21
220202403158898818968607971070175564000.00N5-8
221202403148978919048888310774365020000.00N22
22220240313895868908865125758111262913000.00N214
223202403128818808968687634566938273000.00N5-10
224202403118918808958707551666499614000.00N21
225202403088908658908494702241021806000.00N225
226202403078658588658456560956184734000.00N26
2272024030685983386283311343095564500000.00N213
22820240305846860868837119368100876393000.00N5-23
22920240304869876893860137712120263496000.00N5-15
23020240229884838887833135718115924662000.00N242
23120240228842833854833123344103634231000.00N5-4
23220240227846865880833472889400157749000.00N5-34
233202402268808808908649686784376259000.00N5-8
23420240223888888893870166708146247159000.00N30
235202402228888858898797899969792700000.00N23
23620240221885890903880153779136439983000.00N5-21
237202402209068919108898463676172584000.00N23
238202402199039029108915914753195179000.00N22
23920240216901905916886180971162349075000.00N5-14
240202402159159199259057164365335633000.00N5-3
241202402149189119229006522159469568000.00N26
24220240213912906917898131602119187630000.00N5-1
24320240208913913919899123572112008012000.00N5-1
244202402079149159269076927263212069000.00N5-10
245202402069249259339135813853366217000.00N5-1
24620240205925954958918139401129694056000.00N5-29
24720240202954938963926110936104669488000.00N215
24820240201939947972926150530142006951000.00N5-9
249202401319489519649289950093490428000.00N5-10
25020240130958951973947105550100607857000.00N27
25120240129951969982941229787220382217000.00N5-22
252202401269739761000965183319179494895000.00N5-3
25320240125976997999965156696153331111000.00N5-23
254202401249999951022965217240216203905000.00N25
255202401239949921004975111259110299775000.00N21
256202401229939951014971104329102973376000.00N5-4
257202401199979811021981101607101939163000.00N21
258202401189969801003946109169107534654000.00N211
2592024011798510021023946151831149731851000.00N5-33
2602024011610181007102710016060461302655000.00N5-7
26120240115102510131031996112277113597008000.00N5-8
26220240112103310281042992135448137171774000.00N5-6
263202401111039102810451016168154173338157000.00N212
26420240110102710371149102021928112381771341000.00N5-6
265202401091033101610841010210355217773813000.00N217
26620240108101699810239984995350481265000.00N28
26720240105100899610089848252782552534000.00N212
2682024010499610201035996154905155682339000.00N5-31
2692024010310271035103510054764948538715000.00N5-11
2702024010210389911042983227812229976238000.00N240
271202312289989501008945166732165700545000.00N239
27220231227959950977942147601141128194020.00N26
27320231226953975975945256600245717700000.00N5-17
274202312229709921004963291164284935346000.00N5-30
27520231221100098710009757272971980984000.00N25
276202312209959991004988118628117733387000.00N5-4
2772023121999910001019996137219137567240000.00N5-10
27820231218100910091015999118548119325294000.00N25
27920231215100410061025990287356290451314000.00N25
280202312149999971015973217642215731378000.00N26
2812023121399310131036991212306213905956000.00N5-20
282202312121013101810351000300926305396305000.00N5-5
283202312111018107410741008499832513187654000.00N5-49
284202312081067108011001048209785226174005000.00N5-15
285202312071082109910991037517777547863773000.00N5-20
286202312061102111011401082349414385433355000.00N5-18
287202312051120110111441086490669545614764000.00N5-24
288202312041144110011711095475270537961651000.00N244
289202312011100111411761085436765492117308000.00N5-36
290202311301136113011901071840732955161112000.00N216
291202311291120118411851113655139746293259000.00N5-66
29220231128118611491196109510907011275370889000.00N255
293202311271131111411391101240330270141481000.00N226
294202311241105107111121050293634318921737000.00N234
295202311231071110111041069309466334990211000.00N5-34
296202311221105113911401094218538242026358000.00N5-25
297202311211130108111391060444643491886551000.00N260
298202311201070103010801020156381165497473000.00N247
299202311171023105810691023152107157665501000.00N5-34
300202311161057103010661004147397154004157000.00N229
3012023111510289991029988185702188181705000.00N230
302202311149989831005983121954120855418000.00N28
3032023111399010431047970285492285099755000.00N5-47
304202311101037105011001004322809330187516000.00N5-13
305202311091050104510951036603897639794859000.00N28
30620231108104210401180100440260684460850026000.00N213
3072023110710299681064959688165701471869000.00N239
30820231106990976997951147009143498929000.00N216
30920231103974930980929121766117808544000.00N236
31020231102938898943898135444125812201000.00N245
3112023110189389391889010935398178103000.00N30
31220231031893930939889138388124783989000.00N5-41
31320231030934918939908111753103206451000.00N216
31420231027918890935883136100123366160000.00N217
31520231026901903926870146183130302248000.00N5-29
31620231025930920944916110273102157124000.00N214
31720231024916869918868183287162959058000.00N246
31820231023870833920833424429370772545000.00N5-43
31920231020913945965913441142413281054000.00N5-57
320202310199709991004970227296222749430000.00N5-39
32120231018100910001069980922670952401022000.00N28
3222023101710019851014983175468174436138000.00N214
323202310169879901024977159725158328595000.00N5-13
324202310131000101510159899303992753695000.00N5-8
3252023101210089971015992113426113885765000.00N216
326202310119929911009985104943104487001000.00N21
3272023101099110201030978266162264245423000.00N5-29
3282023100610209801050980172271173594387000.00N216
3292023100510049731070968701021716533238000.00N229
3302023100497510031024968338971335583595000.00N5-48
331202309271023101110261003208682211879123000.00N5-7
332202309261030103310481010337431345677044000.00N5-15
333202309251045104010721036323351339434214000.00N5-13
334202309221058109010901040596763630707209000.00N5-32
33520230921109011181265109056113986637502449000.00N5-29
336202309201119111211241085232277255642132000.00N28
337202309191111114911491107240249268889843000.00N5-28
338202309181139113011541116121305137427438000.00N29
3392023091511301127113511237716886965640000.00N23
34020230914112711201144112098221111129617000.00N5-4
341202309131131116011601119181049203785346000.00N5-16
342202309121147111711691110261046299801137000.00N226
343202309111121112511351114149105166819338000.00N5-6
3442023090811271109114011058085090162603000.00N218
345202309071109112211401103175557195121371000.00N5-21
346202309061130114011441120120201135705906000.00N26
347202309051124113011441119232032261153965000.00N5-17
348202309041141114211501115148473167728547000.00N5-2
349202309011143116811791142214615248588991000.00N5-31
3502023083111741165118511637454387239139000.00N30
351202308301174120012081163194885228885902000.00N5-10
352202308291184117012001155283346334354217000.00N213
353202308281171115011871120243240282053586000.00N223
354202308251148113611481117226058254937496000.00N28
355202308241140111911601119207372236859716000.00N221
356202308231119110011461099217164243387211000.00N29
357202308221110110211131090211664232697860000.00N27
358202308211103110511471087234710260125103000.00N5-7
359202308181110111411471085499116550492807000.00N5-15
360202308171125112311401081379037422675951000.00N5-11
3612023081611361199120011259269291060148290000.00N5-69
362202308141205125312631202622978755955183000.00N5-59
36320230811126412241301120212160591547869754000.00N251
36420230810121312531315118812872991570680720000.00N5-51
365202308091264122212671220179637224333016000.00N229
366202308081235127012891222556856692959509000.00N5-34
3672023080712691315133312588193851048965267000.00N5-65
368202308041334131113511299558620734815860000.00N29
36920230803132513731380130011392421509097557000.00N5-69
37020230802139414101467135612320811730383759000.00N5-18
37120230801141213901488136019494742802422077000.00N21
372202307311411138014281330612267846273271000.00N238
3732023072813731274137312748369511123062387000.00N299
374202307271274127113201261615536795288379000.00N5-22
37520230726129613221338123916814192149824833000.00N5-42
37620230725133814251447133813950491924881020000.00N5-105
37720230724144314451495140423579863428166488000.00N5-11
378202307211454139115261356730035810755708158000.00N258
37920230720139613451450134520714832921073714000.00N233
38020230719136314111414133113267861813805900000.00N5-59
38120230718142214501464136627990323956603899000.00N5-28
382202307171450150415931424979267214699747786000.00N5-53
3832023071415031231158012012718652039981556489000.00N2267
3842023071312361227124612217730995258907000.00N215
385202307121221121912501210205208251571935000.00N24
386202307111217119512231183178801216368553000.00N232
387202307101185117012071170137991163632360000.00N29
388202307071176116711911164194918228187961000.00N27
389202307061169119111981167362998428016759000.00N5-30
390202307051199120612161191332471398501265000.00N5-17
391202307041216123812391206347914422945927000.00N5-24
392202307031240124612491230217747269422203000.00N5-11
393202306301251124312541232197468244787058000.00N5-3
394202306291254128713201242702815899326792000.00N5-18
3952023062812721240129712259744941244996961000.00N238
39620230627123412131300119612553851570221077000.00N218
397202306261216119012161185100187120041288000.00N213
398202306231203121312201185184408220973626000.00N5-17
399202306221220121012201199172070208323640000.00N29
400202306211211118612391181343783416171334000.00N213
401202306201198119012101184152433181903998000.00N23
402202306191195119012181178271545324697957000.00N21
40320230616119411821201117285210101123475000.00N223
404202306151171119112191156426841503456177000.00N5-29
405202306141200120612151197181401218265551000.00N5-7
406202306131207123012351206289253352373405000.00N5-23
407202306121230125512551222316263390160313000.00N5-25
408202306091255124712591228291254360809619000.00N25
409202306081250125212591227160351199263379000.00N5-3
410202306071253125712611245226630283767660000.00N5-4
411202306051257125112601231166627208072612000.00N25
412202306021252122412551220439376545417262000.00N231
413202306011221122412401216200932245695495000.00N5-3
414202305311224123812421210419832511660811000.00N5-13
415202305301237129013011231482762604619393000.00N5-40
416202305261277123512851230471824591221308000.00N237
417202305251240122912601226320765396497357000.00N30
418202305241240121912401207201988247084729000.00N221
419202305231219127712791218458965565355641000.00N5-38
420202305221257122412981212774869972232121000.00N255
421202305191202122412261195239247289575153000.00N5-20
422202305181222117512301168561835675478743000.00N249
423202305171173113911761129335469388406190000.00N233
424202305161140111411601114280458317045878000.00N221
425202305151119112811351093271624301026347000.00N5-9
426202305121128115611641117265966298646806000.00N5-28
42720230511115611761185115398383114497146000.00N5-20
4282023051011761176118911718385398841640000.00N5-4
429202305091180117211851165177504208514098000.00N28
430202305081172114611791146169453197406854000.00N226
431202305041146114911491131117507133583415000.00N5-13
432202305031159113011641125188319214381177000.00N217
43320230502114211171152111791139103543753000.00N214
434202304281128113411431111174127195068769000.00N28
435202304271120114511701118160889181727485000.00N5-26
436202304261146111211721112169399193772961000.00N224
437202304251122116111651116377688426771081000.00N5-39
438202304241161120912101160263577310480888000.00N5-50
439202304211211122312281202226249273727675000.00N5-21
440202304201232125712671222275658340586423000.00N5-37
441202304191269126012921248304656388279265000.00N217
442202304181252129712971243236791297095580000.00N5-31
443202304171283127012881245234421297101880000.00N226
444202304141257124312921243468782592258811000.00N227
445202304131230123012461202445342541905874000.00N5-3
446202304121233122012451216341859418824045000.00N5-7
447202304111240122912401201215409261590931000.00N211
448202304101229127412841229273875339688983000.00N5-46
449202304071275127312841261168949214865757000.00N22
450202304061273131113111267321899411803368000.00N5-39
451202304051312132613301310322126424873744000.00N5-14
452202304041326129813311296427887564400417000.00N222
453202304031304126313131261320376415138194000.00N241
454202303311263127112761253235005296542757000.00N5-8
455202303301271126612781258161597204526172000.00N26
456202303291265127412741241229156287159220000.00N5-9
457202303281274124512851245282985358074275000.00N228
458202303271246128412841228267005332284677000.00N5-28
459202303241274121312831213459330577514220000.00N262
460202303231212125412541199589303714067539000.00N5-42
461202303221254127112951249274097346935078000.00N5-14
4622023032112681321138012689204851206250612000.00N22
463202303201266127912911266200367255847941000.00N23
464202303171263121512681215241187301528485000.00N251
465202303161212125612561200269316328129067000.00N5-32
466202303151244125112701244253972318813581000.00N210
467202303141234127612981225415764519135962000.00N5-57
468202303131291126612971241442856559568115000.00N23
469202303101288132013291285388620505374948000.00N5-51
470202303091339135013521308395928524899005000.00N5-13
471202303081352140014071334587355799882562000.00N5-56
472202303071408142714421380343686483961674000.00N5-19
473202303061427140514381393364932515657769000.00N218
474202303031409140414201391282049395790853000.00N25
47520230302140414311431135010474461448346124000.00N5-27
476202302281431141814441408266061379486262000.00N213
477202302271418144714501404377113533448038000.00N5-34
478202302241452146614661435490129709372066000.00N5-2
479202302231454143614661417577535833906577000.00N214
480202302221440146014841434532581773420985000.00N5-33
481202302211473150215051468539278797184963000.00N5-32
4822023022015051520152914747106911062185930000.00N5-15
48320230217152015501569150514080802145314266000.00N5-71
484202302161591147516751460711922011385001993000.00N2138
4852023021514531529153914339423291399392678000.00N5-47
48620230214150014851585148319340642959535778000.00N226
4872023021314741498150414517377941081841226000.00N5-15
48820230210148916111618148932563675074259941000.00N5-53
48920230209154215531559148529570874539114647000.00N5-10
49020230208155215841586153811145751744980453000.00N5-21
49120230207157315921640152543718736803494671000.00N5-52
49220230206162517241742162020127943374609276000.00N5-108
49320230203173318121813173223260024082611365000.00N5-78
4942023020218111770196417401657068630821206981000.00N290
49520230201172117251775171516052332799438333000.00N29
49620230131171217751775170514932542579445997000.00N5-72
49720230130178417851809172219122263360146334000.00N5-1
49820230127178517001835168537970266716200378000.00N281
49920230126170417491793169727175904761374825000.00N5-71
50020230125177517631804168036497126401553211000.00N210
501202301201765180518601755659292011960712670000.00N5-30
502202301191795180018201745786826813996854100000.00N5-30
50320230118182516452060159072242704134204374535000.00N2240
50420230117158515451625154032983215186235020000.00N230
5052023011615551525169515201738403828300826945000.00N235
50620230113152015501595152028620514446029050000.00N5-45
50720230112156515451620149559180919215585815000.00N220
50820230111154515751580150561839649493071475000.00N5-55
5092023011016001450171514154704596875324310015000.00N2155
51020230109144514751555144555009738247752820000.00N5-45
51120230106149014201495139534662074995308420000.00N210
51220230105148015001505143552374227699293255000.00N25
5132023010414751420154014002713930439808125785000.00N265
5142023010314101440159513605453708079702317000000.00N220
5152023010213901070139010602149941228833205245000.00N1320
51620221229107011101215106079780019237418850000.00N215
517202212281055105510701045387019408521575020.00N25
518202212271050103010601020659843682653410000.00N220
519202212261030106010901030686273723936685000.00N5-35
52020221223106511451145105015055171618162685000.00N5-85
521202212221150116011751135459675529425480000.00N30
522202212211150118011901130559726645441305000.00N5-15
5232022122011651190122511659727871158946480000.00N30
524202212191165119012301165810327968184860000.00N5-40
52520221216120512001225117512296311469246845000.00N5-35
52620221215124013101380123070732239199670270000.00N30
52720221214124012151280118540568975041613775000.00N225
52820221213121512601260117531604673823986270000.00N5-45
5292022121212601130131511251532766719073794295000.00N2140
53020221209112010901170108525111012855901875000.00N240
531202212081080106010851040475796509490675000.00N220
532202212071060107011001050767931823401340000.00N5-20
533202212061080104010901035464072490437710000.00N225
534202212051055107011001050491807524631990000.00N5-15
535202212021070107510901060411654440972890000.00N5-10
536202212011080109511051060535540578325500000.00N25
537202211301075105511401050788676857404420000.00N220
538202211291055106511101025477792506977060000.00N5-5
539202211281060111011251060443585480325055000.00N5-50
540202211251110114511451100770966858096100000.00N5-35
54120221124114510951225109530200443502638165000.00N260
542202211231085111511351070445393487310745000.00N5-25
543202211221110109011401090508763565396525000.00N30
544202211211110118511851105546623615150280000.00N5-75
545202211181185122012601180541257652018980000.00N5-25
546202211171210124012551195480247585118345000.00N5-40
547202211161250129013301235774050989000675000.00N5-35
548202211151285126012851260273101348352505000.00N210
549202211141275131013201250547352700755640000.00N5-30
5502022111113051375137512957958401062375810000.00N5-45
55120221110135013201520131043252286050345230000.00N270
552202211091280127512901260292091379232865000.00N210
553202211081270130013001245236918299082735000.00N5-10
554202211071280130013001265141159180178110000.00N5-15
555202211041295128513251250297065378295715000.00N210
556202211031285128513301250272845350574165000.00N5-25
557202211021310133514651310665528917627855000.00N5-40
558202211011350143514401310473079648665395000.00N5-60
5592022103114101615169513959096561318319240000.00N5-260
560202210281670188018801670371322647878665000.00N5-210
56120221027188018201890182099076183176195000.00N240
562202210261840193519351830127635237304755000.00N5-65
563202210251905188519501830128531242331820000.00N275
564202210241830186019001830103488191197130000.00N5-30
565202210211860190519551850134572254011850000.00N5-70
56620221020193020202025193087720172620695000.00N5-90
567202210192020199521101975160281328429280000.00N225
568202210181995198521251955338251691892380000.00N215
5692022101719801815211017607146181423161335000.00N2160
570202210141820169518301690168841298196675000.00N2125
571202210131695183018601690162799286792885000.00N5-140
572202210121835192519601770251985468108140000.00N5-130
573202210111965205021001965217686435629195000.00N5-135
57420221007210021002135207074176155216780000.00N5-10
575202210062110206521952015413501873243135000.00N290
576202210052020207520952005126984259406105000.00N5-60
577202210042080204521202025204263420325220000.00N270
578202209302010210021401980452508917498435000.00N5-170
579202209292180232023202165164688366958305000.00N5-115
580202209282295232023852235139698318354105000.00N5-20
581202209272315230523752295111804259809025000.00N5-20
582202209262335238524402310265353627101045000.00N5-95
583202209232430247025252370253633616690480000.00N5-50
584202209222480258025802430322099802460035000.00N5-50
5852022092125302490264524558841522269621815000.00N225
5862022092025052495259523555016001242104060000.00N2110
5872022091923952460251023704542601103454710000.00N5-45
5882022091624402360252523309716292371734575000.00N285
58920220915235527502785232518585184622537055000.00N5-260
590202209142615225526652255481282312253702800000.00N2315
591202209132300230023402275396188912895555000.00N30
592202209082300235024102285374362876942580000.00N5-50
59320220907235025752580232513397723303363645000.00N5-95
59420220906244522902465228015945993817482635000.00N2175
5952022090522702300236522704711961084898965000.00N5-30
59620220902230022452590222022877665502581595000.00N260
597202209012240230023102240205120465331515000.00N5-90
59820220831233023552355230081772188998795000.00N5-15
599202208302345234023702315106309248431785000.00N25
600202208292340230023652280213481494735670000.00N5-10
601202208262350239024102325156079369378875000.00N5-40
602202208252390233524202330326253775010430000.00N235
603202208242355228023652250249032575492655000.00N275
604202208232280225523002245123222279467635000.00N210
605202208222270229523352245206348468955775000.00N5-45
6062022081923152285240022407069011643417015000.00N235
607202208182280223023902205324801742520605000.00N245
60820220817223522552275222095332213624240000.00N5-20
609202208162255223522652215108354242266780000.00N215
610202208122240226022702205184613410895525000.00N5-35
611202208112275227523252240189894427542470000.00N30
612202208102275227023452225213309484734705000.00N25
6132022080922702250244522158910472071947770000.00N245
614202208082225224522652210188250420217140000.00N5-20
615202208052245221022602190330644735518170000.00N25
61620220804224021952480216030752757202006875000.00N250
61720220803219021602230214598339215358245000.00N25
618202208022185219522052140101139219408325000.00N5-5
619202208012190213522152120218635474855020000.00N260
620202207292130212021952115151139324169425000.00N5-5
621202207282135219521952100219726467358805000.00N5-30
622202207272165222522502160199558435794960000.00N5-55
623202207262220230523202195412345923186930000.00N5-85
6242022072523052295241022407407391718843225000.00N25
6252022072223002415243522655187581202932435000.00N5-115
6262022072124152520256024005634751393681150000.00N5-35
62720220720245025702630241511158932829307005000.00N5-70
62820220719252026452685245516848244336644565000.00N5-170
6292022071826902400288023301076276429063661575000.00N2325
63020220715236524702645220523719505614347125000.00N5-105
63120220714246924692469246900000.00N00
63220220713246924692469246900000.00N00
63320220712246924692469246900000.00N00
63420220711246924692469246900000.00N00
63520220708246924692469246900000.00N00
63620220707246924692469246900000.00N00
63720220706246924692469246900000.00N00
63820220705246924692469246900000.00N00
63920220704246924692469246900000.00N00
64020220701246924692469246900000.00N00
64120220630246924692469246900000.00N00
64220220629246924692469246900000.00N00
64320220628246924692469246900000.00N00
64420220627246924692469246900000.00N00
64520220624246924692469246900000.00N00
64620220623246924692469246900000.00N00
64720220622246924692469246900000.00N00
64820220621246924692469246900000.00N00
64920220620246924692469246900000.00N00
65020220617246924692469246900000.00N00
65120220616246924692469246900000.00N00
65220220615246924692469246900000.00N00
65320220614246924692469246900000.00N00
65420220613246924692469246900000.00N00
65520220610246924692469246900000.00N00
65620220609246924692469246900000.00N00
65720220608246924692469246900000.00N00
65820220607246924692469246900000.00N00
65920220603246924692469246900000.00N00
66020220602246924692469246900000.00N00
66120220531246924692469246900000.00N00
66220220530246924692469246900000.00N00
66320220527246924692469246900000.00N00
66420220526246924692469246900000.00N00
66520220525246924692469246900000.00N00
66620220524246924692469246900000.00N00
66720220523246924692469246900000.00N00
66820220520246924692469246900000.00N00
66920220519246924692469246900000.00N00
67020220518246924692469246900000.00N00
67120220517246924692469246900000.00N00
67220220516246924692469246900000.00N00