36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 210200 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 13867 |
| 3 | 20231227 | 210100 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20231227 | 210000 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20231227 | 205900 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20231227 | 205800 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20231227 | 205700 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20231227 | 205600 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20231227 | 205500 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20231227 | 205400 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20231227 | 205300 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20231227 | 205200 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20231227 | 205100 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20231227 | 205000 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20231227 | 204900 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20231227 | 204800 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20231227 | 204700 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20231227 | 204600 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20231227 | 204500 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20231227 | 204400 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20231227 | 204300 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20231227 | 204200 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20231227 | 204100 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20231227 | 204000 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20231227 | 203900 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20231227 | 203800 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20231227 | 203700 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20231227 | 203600 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20231227 | 203500 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20231227 | 203400 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20231227 | 203300 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20231227 | 203200 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 13867 |
| 33 | 20231227 | 203100 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20231227 | 203000 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20231227 | 202900 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20231227 | 202800 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20231227 | 202700 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20231227 | 202600 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20231227 | 202500 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20231227 | 202400 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20231227 | 202300 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20231227 | 202200 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20231227 | 202100 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20231227 | 202000 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20231227 | 201900 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20231227 | 201800 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20231227 | 201700 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20231227 | 201600 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20231227 | 201500 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20231227 | 201400 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20231227 | 201300 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20231227 | 201200 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20231227 | 201100 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20231227 | 201000 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20231227 | 200900 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20231227 | 200800 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20231227 | 200700 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20231227 | 200600 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20231227 | 200500 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20231227 | 200400 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20231227 | 200300 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20231227 | 200200 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 13867 |
| 63 | 20231227 | 200100 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20231227 | 200000 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20231227 | 195900 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20231227 | 195800 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20231227 | 195700 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20231227 | 195600 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20231227 | 195500 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20231227 | 195400 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20231227 | 195300 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20231227 | 195200 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20231227 | 195100 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20231227 | 195000 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20231227 | 194900 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20231227 | 194800 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20231227 | 194700 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20231227 | 194600 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20231227 | 194500 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20231227 | 194400 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20231227 | 194300 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20231227 | 194200 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20231227 | 194100 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20231227 | 194000 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20231227 | 193900 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20231227 | 193800 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20231227 | 193700 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20231227 | 193600 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20231227 | 193500 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20231227 | 193400 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20231227 | 193300 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20231227 | 193200 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 13867 |
| 93 | 20231227 | 193100 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20231227 | 193000 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20231227 | 192900 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20231227 | 192800 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20231227 | 192700 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20231227 | 192600 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20231227 | 192500 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20231227 | 192400 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20231227 | 192300 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20231227 | 192200 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20231227 | 192100 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20231227 | 192000 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20231227 | 191900 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20231227 | 191800 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20231227 | 191700 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20231227 | 191600 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20231227 | 191500 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20231227 | 191400 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20231227 | 191300 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20231227 | 191200 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20231227 | 191100 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20231227 | 191000 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20231227 | 190900 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20231227 | 190800 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20231227 | 190700 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20231227 | 190600 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20231227 | 190500 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20231227 | 190400 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20231227 | 190300 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20231227 | 190200 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 13867 |
| 123 | 20231227 | 190100 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20231227 | 190000 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20231227 | 185900 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20231227 | 185800 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20231227 | 185700 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20231227 | 185600 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20231227 | 185500 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20231227 | 185400 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20231227 | 185300 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20231227 | 185200 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20231227 | 185100 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20231227 | 185000 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20231227 | 184900 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20231227 | 184800 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20231227 | 184700 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20231227 | 184600 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20231227 | 184500 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20231227 | 184400 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20231227 | 184300 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20231227 | 184200 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20231227 | 184100 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20231227 | 184000 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20231227 | 183900 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20231227 | 183800 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20231227 | 183700 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20231227 | 183600 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20231227 | 183500 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20231227 | 183400 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20231227 | 183300 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20231227 | 183200 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 13867 |
| 153 | 20231227 | 183100 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20231227 | 183000 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20231227 | 182900 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20231227 | 182800 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20231227 | 182700 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20231227 | 182600 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20231227 | 182500 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20231227 | 182400 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20231227 | 182300 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20231227 | 182200 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20231227 | 182100 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20231227 | 182000 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20231227 | 181900 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20231227 | 181800 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20231227 | 181700 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20231227 | 181600 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20231227 | 181500 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20231227 | 181400 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20231227 | 181300 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20231227 | 181200 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20231227 | 181100 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20231227 | 181000 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20231227 | 180900 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20231227 | 180800 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20231227 | 180700 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20231227 | 180600 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20231227 | 180500 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20231227 | 180400 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20231227 | 180300 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20231227 | 180200 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 13867 |
| 183 | 20231227 | 180100 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20231227 | 180000 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20231227 | 175900 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20231227 | 175800 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20231227 | 175700 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20231227 | 175600 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20231227 | 175500 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20231227 | 175400 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20231227 | 175300 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20231227 | 175200 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20231227 | 175100 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20231227 | 175000 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20231227 | 174900 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20231227 | 174800 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20231227 | 174700 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20231227 | 174600 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20231227 | 174500 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20231227 | 174400 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20231227 | 174300 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20231227 | 174200 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20231227 | 174100 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20231227 | 174000 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20231227 | 173900 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20231227 | 173800 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20231227 | 173700 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20231227 | 173600 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20231227 | 173500 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20231227 | 173400 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20231227 | 173300 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 212 | 20231227 | 173200 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 13867 |
| 213 | 20231227 | 173100 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 214 | 20231227 | 173000 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 215 | 20231227 | 172900 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 216 | 20231227 | 172800 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 217 | 20231227 | 172700 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 218 | 20231227 | 172600 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 219 | 20231227 | 172500 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 220 | 20231227 | 172400 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 221 | 20231227 | 172300 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 222 | 20231227 | 172200 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 223 | 20231227 | 172100 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 224 | 20231227 | 172000 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 225 | 20231227 | 171900 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 226 | 20231227 | 171800 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 227 | 20231227 | 171700 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 228 | 20231227 | 171600 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 229 | 20231227 | 171500 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 230 | 20231227 | 171400 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 231 | 20231227 | 171300 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 232 | 20231227 | 171200 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 233 | 20231227 | 171100 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 234 | 20231227 | 171000 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 235 | 20231227 | 170900 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 236 | 20231227 | 170800 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 237 | 20231227 | 170700 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 238 | 20231227 | 170600 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 239 | 20231227 | 170500 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 240 | 20231227 | 170400 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 241 | 20231227 | 170300 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 242 | 20231227 | 170200 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 13867 |
| 243 | 20231227 | 170100 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 244 | 20231227 | 170000 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 245 | 20231227 | 165900 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 246 | 20231227 | 165800 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 247 | 20231227 | 165700 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 248 | 20231227 | 165600 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 249 | 20231227 | 165500 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 250 | 20231227 | 165400 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 251 | 20231227 | 165300 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 252 | 20231227 | 165200 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 253 | 20231227 | 165100 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 254 | 20231227 | 165000 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 255 | 20231227 | 164900 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 256 | 20231227 | 164800 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 257 | 20231227 | 164700 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 258 | 20231227 | 164600 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 259 | 20231227 | 164500 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 260 | 20231227 | 164400 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 261 | 20231227 | 164300 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 262 | 20231227 | 164200 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 263 | 20231227 | 164100 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 264 | 20231227 | 164000 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 265 | 20231227 | 163900 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 266 | 20231227 | 163800 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 267 | 20231227 | 163700 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 268 | 20231227 | 163600 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 269 | 20231227 | 163500 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 270 | 20231227 | 163400 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 271 | 20231227 | 163300 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 272 | 20231227 | 163200 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 13867 |
| 273 | 20231227 | 163100 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 274 | 20231227 | 163000 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 275 | 20231227 | 162900 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 276 | 20231227 | 162800 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 277 | 20231227 | 162700 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 278 | 20231227 | 162600 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 279 | 20231227 | 162500 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 280 | 20231227 | 162400 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 281 | 20231227 | 162300 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 282 | 20231227 | 162200 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 283 | 20231227 | 162100 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 284 | 20231227 | 162000 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 285 | 20231227 | 161900 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 286 | 20231227 | 161800 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 287 | 20231227 | 161700 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 288 | 20231227 | 161600 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 289 | 20231227 | 161500 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 290 | 20231227 | 161400 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 291 | 20231227 | 161300 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 292 | 20231227 | 161200 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 293 | 20231227 | 161100 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 294 | 20231227 | 161000 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 295 | 20231227 | 160900 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 296 | 20231227 | 160800 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 297 | 20231227 | 160700 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 298 | 20231227 | 160600 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 299 | 20231227 | 160500 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 300 | 20231227 | 160400 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 301 | 20231227 | 160300 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 302 | 20231227 | 160200 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 13867 |
| 303 | 20231227 | 160100 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 304 | 20231227 | 160000 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 305 | 20231227 | 155900 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 306 | 20231227 | 155800 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 307 | 20231227 | 155700 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 308 | 20231227 | 155600 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 309 | 20231227 | 155500 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 310 | 20231227 | 155400 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 311 | 20231227 | 155300 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 312 | 20231227 | 155200 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 313 | 20231227 | 155100 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 314 | 20231227 | 155000 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 315 | 20231227 | 154900 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 316 | 20231227 | 154800 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 317 | 20231227 | 154700 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 318 | 20231227 | 154600 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 319 | 20231227 | 154500 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 320 | 20231227 | 154400 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 321 | 20231227 | 154300 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 322 | 20231227 | 154200 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 323 | 20231227 | 154100 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 324 | 20231227 | 154000 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 325 | 20231227 | 153900 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 326 | 20231227 | 153800 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 327 | 20231227 | 153700 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 328 | 20231227 | 153600 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 329 | 20231227 | 153500 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 330 | 20231227 | 153400 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 331 | 20231227 | 153300 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 332 | 20231227 | 153200 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 13867 |
| 333 | 20231227 | 153100 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 334 | 20231227 | 153000 | 8171364890 | 8740 | 8740 | 8740 | 8740 | 13867 |
| 335 | 20231227 | 152900 | 8050167310 | 8760 | 8760 | 8760 | 8760 | 0 |
| 336 | 20231227 | 152800 | 8050167310 | 8760 | 8760 | 8760 | 8760 | 0 |
| 337 | 20231227 | 152700 | 8050167310 | 8760 | 8760 | 8760 | 8760 | 0 |
| 338 | 20231227 | 152600 | 8050167310 | 8760 | 8760 | 8760 | 8760 | 0 |
| 339 | 20231227 | 152500 | 8050167310 | 8760 | 8760 | 8760 | 8760 | 0 |
| 340 | 20231227 | 152400 | 8050167310 | 8760 | 8760 | 8760 | 8760 | 0 |
| 341 | 20231227 | 152300 | 8050167310 | 8760 | 8760 | 8760 | 8760 | 0 |
| 342 | 20231227 | 152200 | 8050167310 | 8760 | 8760 | 8760 | 8760 | 0 |
| 343 | 20231227 | 152100 | 8050167310 | 8760 | 8760 | 8760 | 8760 | 0 |
| 344 | 20231227 | 152000 | 8050167310 | 8760 | 8760 | 8760 | 8760 | 0 |
| 345 | 20231227 | 151900 | 8050167310 | 8760 | 8750 | 8770 | 8750 | 3854 |
| 346 | 20231227 | 151800 | 8016396360 | 8750 | 8750 | 8760 | 8750 | 683 |
| 347 | 20231227 | 151700 | 8010417990 | 8750 | 8760 | 8760 | 8740 | 3070 |
| 348 | 20231227 | 151600 | 7983556020 | 8750 | 8760 | 8760 | 8740 | 12780 |
| 349 | 20231227 | 151500 | 7871731780 | 8760 | 8760 | 8760 | 8750 | 5052 |
| 350 | 20231227 | 151400 | 7827477250 | 8760 | 8760 | 8760 | 8750 | 1699 |
| 351 | 20231227 | 151300 | 7812603800 | 8760 | 8750 | 8760 | 8750 | 377 |
| 352 | 20231227 | 151200 | 7809301900 | 8760 | 8750 | 8760 | 8750 | 1668 |
| 353 | 20231227 | 151100 | 7794705370 | 8750 | 8760 | 8760 | 8750 | 1357 |
| 354 | 20231227 | 151000 | 7782830160 | 8760 | 8760 | 8760 | 8740 | 14424 |
| 355 | 20231227 | 150900 | 7656631290 | 8760 | 8760 | 8760 | 8750 | 533 |
| 356 | 20231227 | 150800 | 7651962980 | 8760 | 8750 | 8760 | 8750 | 3155 |
| 357 | 20231227 | 150700 | 7624347480 | 8750 | 8750 | 8760 | 8750 | 1635 |
| 358 | 20231227 | 150600 | 7610040010 | 8750 | 8760 | 8760 | 8750 | 2786 |
| 359 | 20231227 | 150500 | 7585661330 | 8760 | 8760 | 8760 | 8750 | 3453 |
| 360 | 20231227 | 150400 | 7555447110 | 8760 | 8770 | 8770 | 8750 | 6097 |
| 361 | 20231227 | 150300 | 7502038100 | 8770 | 8760 | 8770 | 8760 | 2135 |
| 362 | 20231227 | 150200 | 7483315370 | 8760 | 8760 | 8760 | 8760 | 1293 |
| 363 | 20231227 | 150100 | 7471988690 | 8760 | 8770 | 8770 | 8750 | 3052 |
| 364 | 20231227 | 150000 | 7445260490 | 8770 | 8750 | 8770 | 8750 | 6411 |
| 365 | 20231227 | 145900 | 7389101360 | 8760 | 8770 | 8770 | 8760 | 1015 |
| 366 | 20231227 | 145800 | 7380202350 | 8760 | 8760 | 8770 | 8740 | 6994 |
| 367 | 20231227 | 145700 | 7318966340 | 8750 | 8750 | 8760 | 8750 | 2077 |
| 368 | 20231227 | 145600 | 7300772490 | 8760 | 8750 | 8760 | 8750 | 403 |
| 369 | 20231227 | 145500 | 7297244840 | 8760 | 8760 | 8760 | 8750 | 3196 |
| 370 | 20231227 | 145400 | 7269274740 | 8760 | 8750 | 8760 | 8750 | 562 |
| 371 | 20231227 | 145300 | 7264351750 | 8750 | 8750 | 8750 | 8740 | 5761 |
| 372 | 20231227 | 145200 | 7213944270 | 8760 | 8750 | 8760 | 8750 | 648 |
| 373 | 20231227 | 145100 | 7208270530 | 8750 | 8750 | 8760 | 8740 | 5658 |
| 374 | 20231227 | 145000 | 7158765500 | 8750 | 8760 | 8760 | 8740 | 23710 |
| 375 | 20231227 | 144900 | 6951256140 | 8760 | 8760 | 8770 | 8760 | 3146 |
| 376 | 20231227 | 144800 | 6923679440 | 8760 | 8770 | 8770 | 8760 | 1748 |
| 377 | 20231227 | 144700 | 6908351050 | 8780 | 8780 | 8780 | 8760 | 2321 |
| 378 | 20231227 | 144600 | 6887991980 | 8780 | 8770 | 8780 | 8760 | 513 |
| 379 | 20231227 | 144500 | 6883493690 | 8770 | 8760 | 8770 | 8760 | 292 |
| 380 | 20231227 | 144400 | 6880934010 | 8770 | 8770 | 8770 | 8760 | 1612 |
| 381 | 20231227 | 144300 | 6866802590 | 8770 | 8780 | 8780 | 8760 | 2300 |
| 382 | 20231227 | 144200 | 6846632740 | 8770 | 8780 | 8780 | 8770 | 664 |
| 383 | 20231227 | 144100 | 6840806940 | 8780 | 8770 | 8790 | 8760 | 4246 |
| 384 | 20231227 | 144000 | 6803525610 | 8770 | 8770 | 8770 | 8760 | 449 |
| 385 | 20231227 | 143900 | 6799588280 | 8760 | 8760 | 8760 | 8760 | 182 |
| 386 | 20231227 | 143800 | 6797993960 | 8770 | 8770 | 8780 | 8760 | 435 |
| 387 | 20231227 | 143700 | 6794178560 | 8770 | 8770 | 8770 | 8770 | 2582 |
| 388 | 20231227 | 143600 | 6771534420 | 8760 | 8760 | 8780 | 8760 | 423 |
| 389 | 20231227 | 143500 | 6767824530 | 8770 | 8770 | 8770 | 8760 | 2677 |
| 390 | 20231227 | 143400 | 6744348760 | 8770 | 8770 | 8780 | 8770 | 423 |
| 391 | 20231227 | 143300 | 6740637880 | 8770 | 8780 | 8780 | 8770 | 1015 |
| 392 | 20231227 | 143200 | 6731728610 | 8790 | 8780 | 8790 | 8770 | 1085 |
| 393 | 20231227 | 143100 | 6722202350 | 8790 | 8790 | 8790 | 8790 | 688 |
| 394 | 20231227 | 143000 | 6716154830 | 8790 | 8780 | 8790 | 8780 | 215 |
| 395 | 20231227 | 142900 | 6714266180 | 8780 | 8780 | 8790 | 8780 | 317 |
| 396 | 20231227 | 142800 | 6711482910 | 8780 | 8780 | 8790 | 8770 | 263 |
| 397 | 20231227 | 142700 | 6709173680 | 8780 | 8770 | 8780 | 8770 | 1632 |
| 398 | 20231227 | 142600 | 6694848280 | 8770 | 8780 | 8780 | 8770 | 289 |
| 399 | 20231227 | 142500 | 6692312660 | 8770 | 8760 | 8770 | 8760 | 802 |
| 400 | 20231227 | 142400 | 6685279190 | 8770 | 8780 | 8780 | 8760 | 2743 |
| 401 | 20231227 | 142300 | 6661222790 | 8770 | 8780 | 8780 | 8770 | 3124 |
| 402 | 20231227 | 142200 | 6633795190 | 8770 | 8780 | 8780 | 8770 | 189 |
| 403 | 20231227 | 142100 | 6632136850 | 8780 | 8770 | 8780 | 8770 | 333 |
| 404 | 20231227 | 142000 | 6629213220 | 8780 | 8790 | 8790 | 8780 | 2402 |
| 405 | 20231227 | 141900 | 6608102030 | 8790 | 8780 | 8790 | 8780 | 158 |
| 406 | 20231227 | 141800 | 6606714270 | 8790 | 8780 | 8790 | 8780 | 449 |
| 407 | 20231227 | 141700 | 6602767700 | 8790 | 8790 | 8790 | 8790 | 524 |
| 408 | 20231227 | 141600 | 6598161740 | 8790 | 8770 | 8790 | 8770 | 549 |
| 409 | 20231227 | 141500 | 6593341380 | 8780 | 8770 | 8790 | 8770 | 1196 |
| 410 | 20231227 | 141400 | 6582842240 | 8780 | 8790 | 8790 | 8780 | 1315 |
| 411 | 20231227 | 141300 | 6571295900 | 8790 | 8780 | 8790 | 8780 | 1136 |
| 412 | 20231227 | 141200 | 6561321500 | 8780 | 8770 | 8780 | 8770 | 124 |
| 413 | 20231227 | 141100 | 6560232910 | 8780 | 8770 | 8780 | 8770 | 294 |
| 414 | 20231227 | 141000 | 6557654210 | 8770 | 8780 | 8780 | 8770 | 455 |
| 415 | 20231227 | 140900 | 6553659360 | 8780 | 8770 | 8780 | 8770 | 283 |
| 416 | 20231227 | 140800 | 6551176620 | 8770 | 8780 | 8790 | 8770 | 1423 |
| 417 | 20231227 | 140700 | 6538682710 | 8790 | 8790 | 8790 | 8790 | 113 |
| 418 | 20231227 | 140600 | 6537689440 | 8780 | 8790 | 8800 | 8780 | 2119 |
| 419 | 20231227 | 140500 | 6519064360 | 8790 | 8790 | 8800 | 8790 | 450 |
| 420 | 20231227 | 140400 | 6515106090 | 8780 | 8790 | 8790 | 8780 | 1170 |
| 421 | 20231227 | 140300 | 6504823350 | 8790 | 8790 | 8790 | 8780 | 2707 |
| 422 | 20231227 | 140200 | 6481031270 | 8790 | 8800 | 8800 | 8790 | 845 |
| 423 | 20231227 | 140100 | 6473596270 | 8810 | 8800 | 8810 | 8800 | 2144 |
| 424 | 20231227 | 140000 | 6454723060 | 8800 | 8800 | 8810 | 8800 | 1916 |
| 425 | 20231227 | 135900 | 6437861560 | 8800 | 8810 | 8810 | 8800 | 1367 |
| 426 | 20231227 | 135800 | 6425826540 | 8810 | 8820 | 8820 | 8800 | 881 |
| 427 | 20231227 | 135700 | 6418065730 | 8820 | 8820 | 8830 | 8810 | 6785 |
| 428 | 20231227 | 135600 | 6358178790 | 8820 | 8820 | 8830 | 8810 | 5937 |
| 429 | 20231227 | 135500 | 6305848100 | 8820 | 8820 | 8830 | 8810 | 5041 |
| 430 | 20231227 | 135400 | 6261385100 | 8810 | 8800 | 8820 | 8790 | 15772 |
| 431 | 20231227 | 135300 | 6122503860 | 8800 | 8790 | 8800 | 8790 | 2557 |
| 432 | 20231227 | 135200 | 6100004500 | 8790 | 8780 | 8790 | 8780 | 9187 |
| 433 | 20231227 | 135100 | 6019251870 | 8780 | 8780 | 8790 | 8770 | 841 |
| 434 | 20231227 | 135000 | 6011868460 | 8780 | 8770 | 8780 | 8760 | 2845 |
| 435 | 20231227 | 134900 | 5986905950 | 8760 | 8770 | 8770 | 8760 | 441 |
| 436 | 20231227 | 134800 | 5983039450 | 8770 | 8770 | 8770 | 8760 | 201 |
| 437 | 20231227 | 134700 | 5981276940 | 8770 | 8770 | 8770 | 8760 | 1696 |
| 438 | 20231227 | 134600 | 5966403740 | 8770 | 8760 | 8770 | 8750 | 1896 |
| 439 | 20231227 | 134500 | 5949800930 | 8770 | 8760 | 8770 | 8750 | 1639 |
| 440 | 20231227 | 134400 | 5935454780 | 8760 | 8750 | 8760 | 8750 | 1840 |
| 441 | 20231227 | 134300 | 5919347010 | 8760 | 8750 | 8760 | 8750 | 1223 |
| 442 | 20231227 | 134200 | 5908644340 | 8760 | 8760 | 8760 | 8750 | 353 |
| 443 | 20231227 | 134100 | 5905553390 | 8760 | 8750 | 8760 | 8750 | 291 |
| 444 | 20231227 | 134000 | 5903004390 | 8750 | 8760 | 8760 | 8750 | 22 |
| 445 | 20231227 | 133900 | 5902811880 | 8760 | 8760 | 8760 | 8750 | 276 |
| 446 | 20231227 | 133800 | 5900395070 | 8760 | 8760 | 8760 | 8750 | 1074 |
| 447 | 20231227 | 133700 | 5890988220 | 8770 | 8760 | 8770 | 8760 | 355 |
| 448 | 20231227 | 133600 | 5887877960 | 8760 | 8750 | 8760 | 8750 | 644 |
| 449 | 20231227 | 133500 | 5882240360 | 8760 | 8770 | 8770 | 8750 | 680 |
| 450 | 20231227 | 133400 | 5876283240 | 8760 | 8760 | 8760 | 8760 | 1242 |
| 451 | 20231227 | 133300 | 5865403320 | 8760 | 8760 | 8760 | 8750 | 423 |
| 452 | 20231227 | 133200 | 5861698070 | 8760 | 8750 | 8760 | 8750 | 1031 |
| 453 | 20231227 | 133100 | 5852675890 | 8760 | 8760 | 8770 | 8760 | 665 |
| 454 | 20231227 | 133000 | 5846846430 | 8760 | 8760 | 8770 | 8760 | 2439 |
| 455 | 20231227 | 132900 | 5825467400 | 8770 | 8770 | 8770 | 8760 | 89 |
| 456 | 20231227 | 132800 | 5824686900 | 8770 | 8750 | 8770 | 8750 | 2902 |
| 457 | 20231227 | 132700 | 5799265070 | 8760 | 8760 | 8760 | 8750 | 296 |
| 458 | 20231227 | 132600 | 5796673390 | 8760 | 8750 | 8760 | 8750 | 292 |
| 459 | 20231227 | 132500 | 5794118070 | 8760 | 8750 | 8760 | 8750 | 902 |
| 460 | 20231227 | 132400 | 5786217810 | 8750 | 8750 | 8760 | 8750 | 316 |
| 461 | 20231227 | 132300 | 5783450500 | 8760 | 8760 | 8760 | 8750 | 497 |
| 462 | 20231227 | 132200 | 5779097930 | 8750 | 8760 | 8760 | 8750 | 2551 |
| 463 | 20231227 | 132100 | 5756752750 | 8760 | 8760 | 8760 | 8750 | 1420 |
| 464 | 20231227 | 132000 | 5744314180 | 8760 | 8750 | 8760 | 8750 | 176 |
| 465 | 20231227 | 131900 | 5742772570 | 8750 | 8760 | 8760 | 8750 | 2079 |
| 466 | 20231227 | 131800 | 5724579840 | 8760 | 8750 | 8760 | 8750 | 56 |
| 467 | 20231227 | 131700 | 5724089520 | 8750 | 8750 | 8760 | 8750 | 124 |
| 468 | 20231227 | 131600 | 5723003670 | 8750 | 8760 | 8760 | 8750 | 552 |
| 469 | 20231227 | 131500 | 5718172930 | 8750 | 8750 | 8760 | 8750 | 53 |
| 470 | 20231227 | 131400 | 5717708960 | 8760 | 8760 | 8760 | 8740 | 4650 |
| 471 | 20231227 | 131300 | 5677022080 | 8750 | 8750 | 8760 | 8750 | 34 |
| 472 | 20231227 | 131200 | 5676724440 | 8760 | 8760 | 8760 | 8750 | 1080 |
| 473 | 20231227 | 131100 | 5667273120 | 8760 | 8750 | 8760 | 8750 | 204 |
| 474 | 20231227 | 131000 | 5665486170 | 8750 | 8750 | 8760 | 8750 | 1674 |
| 475 | 20231227 | 130900 | 5650837870 | 8750 | 8750 | 8760 | 8750 | 62 |
| 476 | 20231227 | 130800 | 5650295050 | 8760 | 8750 | 8760 | 8750 | 714 |
| 477 | 20231227 | 130700 | 5644046790 | 8750 | 8750 | 8760 | 8750 | 170 |
| 478 | 20231227 | 130600 | 5642559150 | 8750 | 8760 | 8760 | 8750 | 676 |
| 479 | 20231227 | 130500 | 5636642440 | 8760 | 8760 | 8760 | 8750 | 201 |
| 480 | 20231227 | 130400 | 5634881740 | 8760 | 8760 | 8760 | 8760 | 211 |
| 481 | 20231227 | 130300 | 5633033380 | 8760 | 8760 | 8780 | 8760 | 1148 |
| 482 | 20231227 | 130200 | 5622969930 | 8760 | 8770 | 8770 | 8740 | 8438 |
| 483 | 20231227 | 130100 | 5549112590 | 8770 | 8760 | 8770 | 8760 | 1215 |
| 484 | 20231227 | 130000 | 5538467240 | 8760 | 8770 | 8770 | 8760 | 262 |
| 485 | 20231227 | 125900 | 5536170800 | 8760 | 8760 | 8770 | 8760 | 235 |
| 486 | 20231227 | 125800 | 5534112060 | 8760 | 8750 | 8770 | 8740 | 6089 |
| 487 | 20231227 | 125700 | 5480802900 | 8750 | 8750 | 8760 | 8740 | 6087 |
| 488 | 20231227 | 125600 | 5427542500 | 8760 | 8760 | 8760 | 8760 | 1267 |
| 489 | 20231227 | 125500 | 5416443580 | 8750 | 8760 | 8760 | 8750 | 75 |
| 490 | 20231227 | 125400 | 5415786710 | 8750 | 8750 | 8750 | 8740 | 6610 |
| 491 | 20231227 | 125300 | 5357950080 | 8750 | 8760 | 8760 | 8750 | 680 |
| 492 | 20231227 | 125200 | 5351999640 | 8760 | 8760 | 8760 | 8750 | 691 |
| 493 | 20231227 | 125100 | 5345952220 | 8750 | 8750 | 8760 | 8750 | 152 |
| 494 | 20231227 | 125000 | 5344621930 | 8750 | 8750 | 8760 | 8750 | 1412 |
| 495 | 20231227 | 124900 | 5332266550 | 8750 | 8750 | 8760 | 8750 | 133 |
| 496 | 20231227 | 124800 | 5331102110 | 8750 | 8750 | 8760 | 8750 | 2013 |
| 497 | 20231227 | 124700 | 5313478260 | 8750 | 8760 | 8760 | 8750 | 2916 |
| 498 | 20231227 | 124600 | 5287935630 | 8760 | 8770 | 8770 | 8750 | 1072 |
| 499 | 20231227 | 124500 | 5278545170 | 8770 | 8770 | 8780 | 8770 | 1618 |
| 500 | 20231227 | 124400 | 5264355170 | 8770 | 8750 | 8770 | 8750 | 310 |
| 501 | 20231227 | 124300 | 5261638480 | 8750 | 8760 | 8770 | 8750 | 1097 |
| 502 | 20231227 | 124200 | 5252028900 | 8760 | 8770 | 8770 | 8760 | 1582 |
| 503 | 20231227 | 124100 | 5238166920 | 8780 | 8770 | 8780 | 8770 | 737 |
| 504 | 20231227 | 124000 | 5231703420 | 8760 | 8760 | 8760 | 8750 | 1584 |
| 505 | 20231227 | 123900 | 5217829940 | 8750 | 8770 | 8770 | 8750 | 1080 |
| 506 | 20231227 | 123800 | 5208369310 | 8760 | 8770 | 8770 | 8760 | 972 |
| 507 | 20231227 | 123700 | 5199853720 | 8770 | 8760 | 8770 | 8750 | 765 |
| 508 | 20231227 | 123600 | 5193154360 | 8760 | 8760 | 8760 | 8750 | 421 |
| 509 | 20231227 | 123500 | 5189469830 | 8760 | 8760 | 8770 | 8750 | 355 |
| 510 | 20231227 | 123400 | 5186360760 | 8750 | 8780 | 8780 | 8750 | 2818 |
| 511 | 20231227 | 123300 | 5161657840 | 8770 | 8770 | 8770 | 8760 | 246 |
| 512 | 20231227 | 123200 | 5159500560 | 8770 | 8770 | 8780 | 8770 | 608 |
| 513 | 20231227 | 123100 | 5154168390 | 8770 | 8760 | 8770 | 8750 | 1532 |
| 514 | 20231227 | 123000 | 5140748280 | 8760 | 8760 | 8770 | 8760 | 1007 |
| 515 | 20231227 | 122900 | 5131923220 | 8760 | 8750 | 8760 | 8750 | 1090 |
| 516 | 20231227 | 122800 | 5122383560 | 8740 | 8760 | 8760 | 8740 | 5566 |
| 517 | 20231227 | 122700 | 5073672850 | 8750 | 8750 | 8760 | 8750 | 954 |
| 518 | 20231227 | 122600 | 5065324010 | 8760 | 8760 | 8760 | 8750 | 514 |
| 519 | 20231227 | 122500 | 5060821910 | 8760 | 8750 | 8760 | 8750 | 530 |
| 520 | 20231227 | 122400 | 5056183450 | 8750 | 8750 | 8760 | 8750 | 1538 |
| 521 | 20231227 | 122300 | 5042724460 | 8750 | 8770 | 8770 | 8730 | 20599 |
| 522 | 20231227 | 122200 | 4862534800 | 8770 | 8760 | 8770 | 8760 | 4019 |
| 523 | 20231227 | 122100 | 4827327620 | 8770 | 8770 | 8770 | 8760 | 546 |
| 524 | 20231227 | 122000 | 4822542230 | 8770 | 8780 | 8780 | 8760 | 1085 |
| 525 | 20231227 | 121900 | 4813028900 | 8780 | 8780 | 8790 | 8770 | 425 |
| 526 | 20231227 | 121800 | 4809300700 | 8780 | 8770 | 8780 | 8760 | 864 |
| 527 | 20231227 | 121700 | 4801723880 | 8770 | 8770 | 8790 | 8760 | 1461 |
| 528 | 20231227 | 121600 | 4788889800 | 8770 | 8780 | 8780 | 8760 | 1445 |
| 529 | 20231227 | 121500 | 4776217300 | 8780 | 8790 | 8800 | 8770 | 9930 |
| 530 | 20231227 | 121400 | 4689016460 | 8790 | 8790 | 8790 | 8780 | 961 |
| 531 | 20231227 | 121300 | 4680569740 | 8790 | 8790 | 8790 | 8780 | 832 |
| 532 | 20231227 | 121200 | 4673257910 | 8780 | 8780 | 8790 | 8780 | 144 |
| 533 | 20231227 | 121100 | 4671993390 | 8790 | 8790 | 8790 | 8780 | 394 |
| 534 | 20231227 | 121000 | 4668530200 | 8780 | 8790 | 8790 | 8780 | 815 |
| 535 | 20231227 | 120900 | 4661366490 | 8780 | 8780 | 8790 | 8780 | 1250 |
| 536 | 20231227 | 120800 | 4650391170 | 8790 | 8790 | 8790 | 8780 | 1586 |
| 537 | 20231227 | 120700 | 4636451560 | 8780 | 8790 | 8790 | 8780 | 1330 |
| 538 | 20231227 | 120600 | 4624772570 | 8780 | 8780 | 8790 | 8780 | 742 |
| 539 | 20231227 | 120500 | 4618257650 | 8780 | 8780 | 8790 | 8780 | 1180 |
| 540 | 20231227 | 120400 | 4607896930 | 8790 | 8780 | 8790 | 8770 | 689 |
| 541 | 20231227 | 120300 | 4601847360 | 8780 | 8780 | 8780 | 8770 | 732 |
| 542 | 20231227 | 120200 | 4595423050 | 8780 | 8780 | 8790 | 8770 | 313 |
| 543 | 20231227 | 120100 | 4592674820 | 8780 | 8780 | 8780 | 8770 | 667 |
| 544 | 20231227 | 120000 | 4586822040 | 8780 | 8780 | 8780 | 8770 | 1891 |
| 545 | 20231227 | 115900 | 4570221140 | 8770 | 8770 | 8780 | 8770 | 162 |
| 546 | 20231227 | 115800 | 4568800080 | 8770 | 8780 | 8780 | 8770 | 769 |
| 547 | 20231227 | 115700 | 4562052700 | 8770 | 8780 | 8780 | 8770 | 479 |
| 548 | 20231227 | 115600 | 4557847980 | 8780 | 8770 | 8780 | 8770 | 217 |
| 549 | 20231227 | 115500 | 4555944750 | 8770 | 8770 | 8780 | 8770 | 137 |
| 550 | 20231227 | 115400 | 4554742730 | 8770 | 8780 | 8780 | 8770 | 570 |
| 551 | 20231227 | 115300 | 4549743220 | 8780 | 8770 | 8780 | 8770 | 603 |
| 552 | 20231227 | 115200 | 4544451900 | 8770 | 8780 | 8780 | 8770 | 44 |
| 553 | 20231227 | 115100 | 4544065640 | 8770 | 8770 | 8780 | 8770 | 309 |
| 554 | 20231227 | 115000 | 4541354930 | 8770 | 8780 | 8780 | 8770 | 18 |
| 555 | 20231227 | 114900 | 4541196910 | 8780 | 8770 | 8780 | 8770 | 886 |
| 556 | 20231227 | 114800 | 4533418570 | 8770 | 8770 | 8780 | 8760 | 370 |
| 557 | 20231227 | 114700 | 4530173550 | 8770 | 8770 | 8770 | 8770 | 138 |
| 558 | 20231227 | 114600 | 4528963290 | 8770 | 8780 | 8780 | 8760 | 1234 |
| 559 | 20231227 | 114500 | 4518138490 | 8780 | 8780 | 8780 | 8770 | 2540 |
| 560 | 20231227 | 114400 | 4495839440 | 8780 | 8770 | 8780 | 8770 | 614 |
| 561 | 20231227 | 114300 | 4490454320 | 8770 | 8770 | 8780 | 8760 | 399 |
| 562 | 20231227 | 114200 | 4486954560 | 8770 | 8770 | 8780 | 8770 | 714 |
| 563 | 20231227 | 114100 | 4480687180 | 8770 | 8780 | 8780 | 8760 | 5794 |
| 564 | 20231227 | 114000 | 4429844730 | 8770 | 8770 | 8780 | 8770 | 2355 |
| 565 | 20231227 | 113900 | 4409169360 | 8770 | 8780 | 8780 | 8770 | 1122 |
| 566 | 20231227 | 113800 | 4399322800 | 8780 | 8780 | 8780 | 8770 | 1041 |
| 567 | 20231227 | 113700 | 4390183610 | 8780 | 8770 | 8780 | 8770 | 174 |
| 568 | 20231227 | 113600 | 4388656710 | 8780 | 8770 | 8780 | 8760 | 1687 |
| 569 | 20231227 | 113500 | 4373850940 | 8760 | 8770 | 8780 | 8760 | 1319 |
| 570 | 20231227 | 113400 | 4362281800 | 8760 | 8770 | 8780 | 8760 | 463 |
| 571 | 20231227 | 113300 | 4358222720 | 8780 | 8770 | 8780 | 8760 | 1145 |
| 572 | 20231227 | 113200 | 4348183280 | 8760 | 8760 | 8770 | 8760 | 129 |
| 573 | 20231227 | 113100 | 4347053100 | 8760 | 8770 | 8770 | 8760 | 1434 |
| 574 | 20231227 | 113000 | 4334489690 | 8770 | 8760 | 8770 | 8760 | 152 |
| 575 | 20231227 | 112900 | 4333157620 | 8760 | 8760 | 8770 | 8750 | 991 |
| 576 | 20231227 | 112800 | 4324485570 | 8750 | 8770 | 8770 | 8750 | 99 |
| 577 | 20231227 | 112700 | 4323618440 | 8760 | 8770 | 8770 | 8750 | 392 |
| 578 | 20231227 | 112600 | 4320183070 | 8760 | 8760 | 8780 | 8760 | 501 |
| 579 | 20231227 | 112500 | 4315790980 | 8760 | 8760 | 8770 | 8750 | 297 |
| 580 | 20231227 | 112400 | 4313188020 | 8750 | 8760 | 8780 | 8740 | 6753 |
| 581 | 20231227 | 112300 | 4254081480 | 8770 | 8770 | 8770 | 8770 | 206 |
| 582 | 20231227 | 112200 | 4252274860 | 8770 | 8780 | 8780 | 8760 | 271 |
| 583 | 20231227 | 112100 | 4249898130 | 8770 | 8780 | 8780 | 8770 | 403 |
| 584 | 20231227 | 112000 | 4246363620 | 8780 | 8780 | 8780 | 8760 | 180 |
| 585 | 20231227 | 111900 | 4244784540 | 8760 | 8760 | 8770 | 8760 | 833 |
| 586 | 20231227 | 111800 | 4237480190 | 8770 | 8770 | 8770 | 8760 | 99 |
| 587 | 20231227 | 111700 | 4236612280 | 8760 | 8770 | 8770 | 8760 | 227 |
| 588 | 20231227 | 111600 | 4234622600 | 8770 | 8760 | 8770 | 8760 | 241 |
| 589 | 20231227 | 111500 | 4232509040 | 8770 | 8770 | 8780 | 8760 | 1728 |
| 590 | 20231227 | 111400 | 4217354700 | 8770 | 8750 | 8770 | 8750 | 1116 |
| 591 | 20231227 | 111300 | 4207579460 | 8750 | 8750 | 8760 | 8750 | 203 |
| 592 | 20231227 | 111200 | 4205801360 | 8750 | 8760 | 8760 | 8750 | 691 |
| 593 | 20231227 | 111100 | 4199753780 | 8750 | 8760 | 8770 | 8750 | 790 |
| 594 | 20231227 | 111000 | 4192832990 | 8770 | 8760 | 8770 | 8760 | 200 |
| 595 | 20231227 | 110900 | 4191080150 | 8760 | 8760 | 8760 | 8750 | 936 |
| 596 | 20231227 | 110800 | 4182880990 | 8750 | 8750 | 8760 | 8740 | 3050 |
| 597 | 20231227 | 110700 | 4156197850 | 8750 | 8750 | 8760 | 8750 | 4382 |
| 598 | 20231227 | 110600 | 4117855090 | 8750 | 8760 | 8770 | 8750 | 887 |
| 599 | 20231227 | 110500 | 4110085280 | 8760 | 8760 | 8760 | 8750 | 431 |
| 600 | 20231227 | 110400 | 4106310390 | 8760 | 8770 | 8770 | 8750 | 5798 |
| 601 | 20231227 | 110300 | 4055566880 | 8760 | 8770 | 8770 | 8760 | 450 |
| 602 | 20231227 | 110200 | 4051623200 | 8760 | 8770 | 8770 | 8760 | 310 |
| 603 | 20231227 | 110100 | 4048905000 | 8760 | 8760 | 8770 | 8760 | 658 |
| 604 | 20231227 | 110000 | 4043140720 | 8760 | 8760 | 8770 | 8760 | 141 |
| 605 | 20231227 | 105900 | 4041905090 | 8760 | 8760 | 8760 | 8750 | 578 |
| 606 | 20231227 | 105800 | 4036842650 | 8760 | 8770 | 8770 | 8760 | 1315 |
| 607 | 20231227 | 105700 | 4025322210 | 8770 | 8790 | 8790 | 8760 | 5339 |
| 608 | 20231227 | 105600 | 3978489790 | 8790 | 8780 | 8800 | 8770 | 1234 |
| 609 | 20231227 | 105500 | 3967644100 | 8770 | 8790 | 8790 | 8770 | 1876 |
| 610 | 20231227 | 105400 | 3951176330 | 8790 | 8800 | 8800 | 8780 | 1093 |
| 611 | 20231227 | 105300 | 3941574850 | 8780 | 8800 | 8800 | 8780 | 2575 |
| 612 | 20231227 | 105200 | 3918942700 | 8790 | 8780 | 8790 | 8770 | 1977 |
| 613 | 20231227 | 105100 | 3901570650 | 8780 | 8770 | 8780 | 8770 | 561 |
| 614 | 20231227 | 105000 | 3896650170 | 8770 | 8780 | 8780 | 8770 | 537 |
| 615 | 20231227 | 104900 | 3891935410 | 8780 | 8770 | 8780 | 8770 | 984 |
| 616 | 20231227 | 104800 | 3883296800 | 8770 | 8790 | 8790 | 8770 | 251 |
| 617 | 20231227 | 104700 | 3881093210 | 8790 | 8780 | 8790 | 8770 | 925 |
| 618 | 20231227 | 104600 | 3872970860 | 8780 | 8770 | 8780 | 8770 | 226 |
| 619 | 20231227 | 104500 | 3870986680 | 8780 | 8780 | 8780 | 8770 | 1765 |
| 620 | 20231227 | 104400 | 3855492380 | 8770 | 8770 | 8780 | 8760 | 719 |
| 621 | 20231227 | 104300 | 3849187050 | 8770 | 8770 | 8770 | 8760 | 443 |
| 622 | 20231227 | 104200 | 3845306220 | 8770 | 8770 | 8770 | 8760 | 123 |
| 623 | 20231227 | 104100 | 3844227540 | 8770 | 8760 | 8770 | 8760 | 283 |
| 624 | 20231227 | 104000 | 3841747850 | 8760 | 8780 | 8780 | 8760 | 1053 |
| 625 | 20231227 | 103900 | 3832510980 | 8780 | 8770 | 8780 | 8770 | 651 |
| 626 | 20231227 | 103800 | 3826801320 | 8770 | 8760 | 8770 | 8750 | 851 |
| 627 | 20231227 | 103700 | 3819347020 | 8750 | 8760 | 8760 | 8750 | 1096 |
| 628 | 20231227 | 103600 | 3809753860 | 8760 | 8760 | 8760 | 8750 | 1105 |
| 629 | 20231227 | 103500 | 3800082600 | 8760 | 8750 | 8760 | 8750 | 1599 |
| 630 | 20231227 | 103400 | 3786090990 | 8750 | 8760 | 8770 | 8750 | 2158 |
| 631 | 20231227 | 103300 | 3767186600 | 8760 | 8760 | 8780 | 8760 | 769 |
| 632 | 20231227 | 103200 | 3760444010 | 8760 | 8770 | 8770 | 8760 | 6199 |
| 633 | 20231227 | 103100 | 3706121880 | 8750 | 8760 | 8760 | 8750 | 4301 |
| 634 | 20231227 | 103000 | 3668472400 | 8760 | 8770 | 8770 | 8760 | 2225 |
| 635 | 20231227 | 102900 | 3648980810 | 8760 | 8770 | 8780 | 8760 | 2060 |
| 636 | 20231227 | 102800 | 3630913280 | 8780 | 8780 | 8780 | 8770 | 306 |
| 637 | 20231227 | 102700 | 3628227230 | 8770 | 8770 | 8780 | 8760 | 1714 |
| 638 | 20231227 | 102600 | 3613184930 | 8770 | 8750 | 8770 | 8750 | 356 |
| 639 | 20231227 | 102500 | 3610066960 | 8760 | 8760 | 8760 | 8750 | 131 |
| 640 | 20231227 | 102400 | 3608919490 | 8750 | 8770 | 8770 | 8750 | 2609 |
| 641 | 20231227 | 102300 | 3586077240 | 8770 | 8780 | 8780 | 8760 | 7794 |
| 642 | 20231227 | 102200 | 3517766880 | 8780 | 8760 | 8780 | 8760 | 6009 |
| 643 | 20231227 | 102100 | 3465061990 | 8770 | 8760 | 8770 | 8760 | 1260 |
| 644 | 20231227 | 102000 | 3454023330 | 8770 | 8760 | 8770 | 8760 | 1312 |
| 645 | 20231227 | 101900 | 3442523710 | 8770 | 8750 | 8770 | 8750 | 3515 |
| 646 | 20231227 | 101800 | 3411744660 | 8750 | 8760 | 8760 | 8750 | 1672 |
| 647 | 20231227 | 101700 | 3397112120 | 8760 | 8750 | 8760 | 8750 | 202 |
| 648 | 20231227 | 101600 | 3395344090 | 8750 | 8740 | 8760 | 8740 | 3072 |
| 649 | 20231227 | 101500 | 3368466170 | 8740 | 8710 | 8740 | 8710 | 17552 |
| 650 | 20231227 | 101400 | 3215421000 | 8690 | 8700 | 8700 | 8690 | 2116 |
| 651 | 20231227 | 101300 | 3197022860 | 8700 | 8690 | 8710 | 8690 | 4721 |
| 652 | 20231227 | 101200 | 3155952630 | 8700 | 8690 | 8700 | 8690 | 391 |
| 653 | 20231227 | 101100 | 3152552960 | 8690 | 8690 | 8700 | 8690 | 989 |
| 654 | 20231227 | 101000 | 3143953300 | 8700 | 8700 | 8700 | 8690 | 1004 |
| 655 | 20231227 | 100900 | 3135220580 | 8700 | 8700 | 8700 | 8690 | 867 |
| 656 | 20231227 | 100800 | 3127680970 | 8700 | 8690 | 8700 | 8680 | 1215 |
| 657 | 20231227 | 100700 | 3117121370 | 8690 | 8720 | 8730 | 8690 | 7851 |
| 658 | 20231227 | 100600 | 3048839450 | 8730 | 8720 | 8730 | 8710 | 700 |
| 659 | 20231227 | 100500 | 3042733260 | 8720 | 8740 | 8740 | 8710 | 5862 |
| 660 | 20231227 | 100400 | 2991625540 | 8740 | 8740 | 8740 | 8730 | 699 |
| 661 | 20231227 | 100300 | 2985519690 | 8740 | 8750 | 8750 | 8730 | 3167 |
| 662 | 20231227 | 100200 | 2957840000 | 8750 | 8750 | 8760 | 8750 | 2438 |
| 663 | 20231227 | 100100 | 2936498430 | 8760 | 8760 | 8760 | 8740 | 1559 |
| 664 | 20231227 | 100000 | 2922856790 | 8760 | 8760 | 8770 | 8740 | 4248 |
| 665 | 20231227 | 095900 | 2885645810 | 8760 | 8750 | 8760 | 8730 | 3097 |
| 666 | 20231227 | 095800 | 2858554770 | 8760 | 8740 | 8760 | 8730 | 1956 |
| 667 | 20231227 | 095700 | 2841443690 | 8740 | 8720 | 8750 | 8720 | 1835 |
| 668 | 20231227 | 095600 | 2825414480 | 8720 | 8710 | 8730 | 8700 | 4141 |
| 669 | 20231227 | 095500 | 2789300490 | 8710 | 8690 | 8720 | 8690 | 1876 |
| 670 | 20231227 | 095400 | 2772949500 | 8700 | 8670 | 8700 | 8670 | 3609 |
| 671 | 20231227 | 095300 | 2741590320 | 8650 | 8650 | 8660 | 8650 | 2288 |
| 672 | 20231227 | 095200 | 2721788440 | 8650 | 8640 | 8660 | 8610 | 5349 |
| 673 | 20231227 | 095100 | 2675613320 | 8640 | 8690 | 8690 | 8640 | 14476 |
| 674 | 20231227 | 095000 | 2550240580 | 8690 | 8690 | 8700 | 8680 | 2513 |
| 675 | 20231227 | 094900 | 2528401990 | 8680 | 8690 | 8690 | 8680 | 826 |
| 676 | 20231227 | 094800 | 2521225680 | 8690 | 8690 | 8700 | 8680 | 4178 |
| 677 | 20231227 | 094700 | 2484936620 | 8690 | 8690 | 8690 | 8680 | 2472 |
| 678 | 20231227 | 094600 | 2463460660 | 8690 | 8690 | 8690 | 8680 | 2480 |
| 679 | 20231227 | 094500 | 2441923220 | 8690 | 8690 | 8700 | 8690 | 5697 |
| 680 | 20231227 | 094400 | 2392414500 | 8690 | 8730 | 8750 | 8690 | 8099 |
| 681 | 20231227 | 094300 | 2321946350 | 8690 | 8690 | 8720 | 8690 | 2480 |
| 682 | 20231227 | 094200 | 2300350730 | 8690 | 8740 | 8750 | 8690 | 20322 |
| 683 | 20231227 | 094100 | 2123216750 | 8750 | 8750 | 8750 | 8740 | 3560 |
| 684 | 20231227 | 094000 | 2092083360 | 8750 | 8770 | 8770 | 8750 | 2387 |
| 685 | 20231227 | 093900 | 2071183650 | 8770 | 8770 | 8770 | 8760 | 531 |
| 686 | 20231227 | 093800 | 2066530330 | 8770 | 8760 | 8770 | 8760 | 1006 |
| 687 | 20231227 | 093700 | 2057716550 | 8760 | 8760 | 8770 | 8740 | 1178 |
| 688 | 20231227 | 093600 | 2047406160 | 8770 | 8740 | 8770 | 8740 | 8516 |
| 689 | 20231227 | 093500 | 1972884090 | 8750 | 8760 | 8760 | 8750 | 1419 |
| 690 | 20231227 | 093400 | 1960466060 | 8760 | 8780 | 8780 | 8750 | 1700 |
| 691 | 20231227 | 093300 | 1945569520 | 8770 | 8760 | 8780 | 8740 | 3100 |
| 692 | 20231227 | 093200 | 1918428730 | 8750 | 8740 | 8760 | 8710 | 26891 |
| 693 | 20231227 | 093100 | 1683897140 | 8750 | 8730 | 8750 | 8720 | 2966 |
| 694 | 20231227 | 093000 | 1657996770 | 8730 | 8730 | 8730 | 8720 | 459 |
| 695 | 20231227 | 092900 | 1653992130 | 8720 | 8720 | 8730 | 8720 | 1272 |
| 696 | 20231227 | 092800 | 1642894750 | 8720 | 8730 | 8740 | 8720 | 4489 |
| 697 | 20231227 | 092700 | 1603710540 | 8730 | 8720 | 8730 | 8720 | 619 |
| 698 | 20231227 | 092600 | 1598306960 | 8730 | 8710 | 8730 | 8710 | 2486 |
| 699 | 20231227 | 092500 | 1576633190 | 8710 | 8720 | 8720 | 8710 | 3398 |
| 700 | 20231227 | 092400 | 1547029010 | 8720 | 8720 | 8720 | 8700 | 2849 |
| 701 | 20231227 | 092300 | 1522214630 | 8730 | 8740 | 8740 | 8720 | 3763 |
| 702 | 20231227 | 092200 | 1489359120 | 8740 | 8780 | 8790 | 8740 | 15078 |
| 703 | 20231227 | 092100 | 1357380500 | 8780 | 8790 | 8790 | 8780 | 1430 |
| 704 | 20231227 | 092000 | 1344814390 | 8790 | 8790 | 8790 | 8780 | 821 |
| 705 | 20231227 | 091900 | 1337597860 | 8780 | 8770 | 8800 | 8770 | 2169 |
| 706 | 20231227 | 091800 | 1318559970 | 8770 | 8770 | 8780 | 8770 | 1450 |
| 707 | 20231227 | 091700 | 1305836580 | 8770 | 8780 | 8790 | 8770 | 1961 |
| 708 | 20231227 | 091600 | 1288628870 | 8780 | 8820 | 8820 | 8770 | 2069 |
| 709 | 20231227 | 091500 | 1270452300 | 8810 | 8820 | 8820 | 8790 | 8397 |
| 710 | 20231227 | 091400 | 1196534320 | 8820 | 8810 | 8820 | 8810 | 6083 |
| 711 | 20231227 | 091300 | 1142923430 | 8810 | 8850 | 8870 | 8810 | 8789 |
| 712 | 20231227 | 091200 | 1065125620 | 8850 | 8780 | 8860 | 8780 | 12743 |
| 713 | 20231227 | 091100 | 952544260 | 8780 | 8800 | 8800 | 8780 | 6100 |
| 714 | 20231227 | 091000 | 898891430 | 8800 | 8770 | 8810 | 8770 | 15785 |
| 715 | 20231227 | 090900 | 760140200 | 8770 | 8750 | 8780 | 8750 | 12625 |
| 716 | 20231227 | 090800 | 649462680 | 8760 | 8690 | 8760 | 8690 | 11846 |
| 717 | 20231227 | 090700 | 545954210 | 8680 | 8680 | 8710 | 8670 | 4565 |
| 718 | 20231227 | 090600 | 506317140 | 8700 | 8750 | 8760 | 8690 | 14023 |
| 719 | 20231227 | 090500 | 384025020 | 8750 | 8740 | 8750 | 8710 | 5703 |
| 720 | 20231227 | 090400 | 334215970 | 8740 | 8730 | 8740 | 8700 | 6486 |
| 721 | 20231227 | 090300 | 277676200 | 8720 | 8750 | 8750 | 8700 | 7591 |
| 722 | 20231227 | 090200 | 211407770 | 8750 | 8710 | 8750 | 8710 | 6479 |
| 723 | 20231227 | 090100 | 154848250 | 8720 | 8710 | 8720 | 8680 | 4111 |
| 724 | 20231227 | 090000 | 119032570 | 8730 | 8660 | 8730 | 8660 | 12897 |