36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 211000 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 11595 |
| 3 | 20241112 | 210900 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20241112 | 210800 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20241112 | 210700 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20241112 | 210600 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20241112 | 210500 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20241112 | 210400 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20241112 | 210300 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20241112 | 210200 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20241112 | 210100 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20241112 | 210000 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20241112 | 205900 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20241112 | 205800 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20241112 | 205700 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20241112 | 205600 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20241112 | 205500 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20241112 | 205400 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20241112 | 205300 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20241112 | 205200 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20241112 | 205100 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20241112 | 205000 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20241112 | 204900 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20241112 | 204800 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20241112 | 204700 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20241112 | 204600 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20241112 | 204500 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20241112 | 204400 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20241112 | 204300 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20241112 | 204200 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20241112 | 204100 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20241112 | 204000 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 11595 |
| 33 | 20241112 | 203900 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20241112 | 203800 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20241112 | 203700 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20241112 | 203600 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20241112 | 203500 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20241112 | 203400 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20241112 | 203300 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20241112 | 203200 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20241112 | 203100 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20241112 | 203000 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20241112 | 202900 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20241112 | 202800 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20241112 | 202700 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20241112 | 202600 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20241112 | 202500 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20241112 | 202400 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20241112 | 202300 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20241112 | 202200 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20241112 | 202100 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20241112 | 202000 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20241112 | 201900 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20241112 | 201800 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20241112 | 201700 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20241112 | 201600 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20241112 | 201500 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20241112 | 201400 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20241112 | 201300 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20241112 | 201200 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20241112 | 201100 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20241112 | 201000 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 11595 |
| 63 | 20241112 | 200900 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20241112 | 200800 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20241112 | 200700 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20241112 | 200600 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20241112 | 200500 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20241112 | 200400 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20241112 | 200300 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20241112 | 200200 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20241112 | 200100 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20241112 | 200000 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20241112 | 195900 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20241112 | 195800 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20241112 | 195700 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20241112 | 195600 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20241112 | 195500 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20241112 | 195400 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20241112 | 195300 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20241112 | 195200 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20241112 | 195100 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20241112 | 195000 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20241112 | 194900 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20241112 | 194800 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20241112 | 194700 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20241112 | 194600 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20241112 | 194500 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20241112 | 194400 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20241112 | 194300 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20241112 | 194200 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20241112 | 194100 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20241112 | 194000 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 11595 |
| 93 | 20241112 | 193900 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20241112 | 193800 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20241112 | 193700 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20241112 | 193600 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20241112 | 193500 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20241112 | 193400 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20241112 | 193300 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20241112 | 193200 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20241112 | 193100 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20241112 | 193000 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20241112 | 192900 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20241112 | 192800 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20241112 | 192700 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20241112 | 192600 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20241112 | 192500 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20241112 | 192400 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20241112 | 192300 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20241112 | 192200 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20241112 | 192100 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20241112 | 192000 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20241112 | 191900 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20241112 | 191800 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20241112 | 191700 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20241112 | 191600 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20241112 | 191500 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20241112 | 191400 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20241112 | 191300 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20241112 | 191200 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20241112 | 191100 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20241112 | 191000 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 11595 |
| 123 | 20241112 | 190900 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20241112 | 190800 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20241112 | 190700 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20241112 | 190600 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20241112 | 190500 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20241112 | 190400 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20241112 | 190300 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20241112 | 190200 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20241112 | 190100 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20241112 | 190000 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20241112 | 185900 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20241112 | 185800 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20241112 | 185700 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20241112 | 185600 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20241112 | 185500 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20241112 | 185400 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20241112 | 185300 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20241112 | 185200 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20241112 | 185100 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20241112 | 185000 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20241112 | 184900 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20241112 | 184800 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20241112 | 184700 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20241112 | 184600 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20241112 | 184500 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20241112 | 184400 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20241112 | 184300 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20241112 | 184200 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20241112 | 184100 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20241112 | 184000 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 11595 |
| 153 | 20241112 | 183900 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20241112 | 183800 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20241112 | 183700 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20241112 | 183600 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20241112 | 183500 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20241112 | 183400 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20241112 | 183300 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20241112 | 183200 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20241112 | 183100 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20241112 | 183000 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20241112 | 182900 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20241112 | 182800 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20241112 | 182700 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20241112 | 182600 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20241112 | 182500 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20241112 | 182400 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20241112 | 182300 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20241112 | 182200 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20241112 | 182100 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20241112 | 182000 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20241112 | 181900 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20241112 | 181800 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20241112 | 181700 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20241112 | 181600 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20241112 | 181500 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20241112 | 181400 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20241112 | 181300 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20241112 | 181200 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20241112 | 181100 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20241112 | 181000 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 11595 |
| 183 | 20241112 | 180900 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20241112 | 180800 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20241112 | 180700 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20241112 | 180600 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20241112 | 180500 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20241112 | 180400 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20241112 | 180300 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20241112 | 180200 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20241112 | 180100 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20241112 | 180000 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20241112 | 175900 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20241112 | 175800 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20241112 | 175700 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20241112 | 175600 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20241112 | 175500 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20241112 | 175400 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20241112 | 175300 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20241112 | 175200 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20241112 | 175100 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20241112 | 175000 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20241112 | 174900 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20241112 | 174800 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20241112 | 174700 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20241112 | 174600 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20241112 | 174500 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20241112 | 174400 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20241112 | 174300 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20241112 | 174200 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20241112 | 174100 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20241112 | 174000 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 11595 |
| 213 | 20241112 | 173900 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20241112 | 173800 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20241112 | 173700 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20241112 | 173600 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20241112 | 173500 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20241112 | 173400 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20241112 | 173300 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20241112 | 173200 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20241112 | 173100 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20241112 | 173000 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20241112 | 172900 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20241112 | 172800 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20241112 | 172700 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20241112 | 172600 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20241112 | 172500 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20241112 | 172400 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20241112 | 172300 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20241112 | 172200 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20241112 | 172100 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20241112 | 172000 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20241112 | 171900 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20241112 | 171800 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20241112 | 171700 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20241112 | 171600 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20241112 | 171500 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20241112 | 171400 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20241112 | 171300 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20241112 | 171200 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20241112 | 171100 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20241112 | 171000 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 11595 |
| 243 | 20241112 | 170900 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20241112 | 170800 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20241112 | 170700 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20241112 | 170600 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20241112 | 170500 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20241112 | 170400 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20241112 | 170300 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20241112 | 170200 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20241112 | 170100 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20241112 | 170000 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20241112 | 165900 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20241112 | 165800 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20241112 | 165700 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20241112 | 165600 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20241112 | 165500 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20241112 | 165400 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20241112 | 165300 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20241112 | 165200 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20241112 | 165100 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20241112 | 165000 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 263 | 20241112 | 164900 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 264 | 20241112 | 164800 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 265 | 20241112 | 164700 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 266 | 20241112 | 164600 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 267 | 20241112 | 164500 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 268 | 20241112 | 164400 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 269 | 20241112 | 164300 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 270 | 20241112 | 164200 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 271 | 20241112 | 164100 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 272 | 20241112 | 164000 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 11595 |
| 273 | 20241112 | 163900 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 274 | 20241112 | 163800 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 275 | 20241112 | 163700 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 276 | 20241112 | 163600 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 277 | 20241112 | 163500 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 278 | 20241112 | 163400 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 279 | 20241112 | 163300 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 280 | 20241112 | 163200 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 281 | 20241112 | 163100 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 282 | 20241112 | 163000 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 283 | 20241112 | 162900 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 284 | 20241112 | 162800 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 285 | 20241112 | 162700 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 286 | 20241112 | 162600 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 287 | 20241112 | 162500 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 288 | 20241112 | 162400 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 289 | 20241112 | 162300 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 290 | 20241112 | 162200 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 291 | 20241112 | 162100 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 292 | 20241112 | 162000 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 293 | 20241112 | 161900 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 294 | 20241112 | 161800 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 295 | 20241112 | 161700 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 296 | 20241112 | 161600 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 297 | 20241112 | 161500 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 298 | 20241112 | 161400 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 299 | 20241112 | 161300 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 300 | 20241112 | 161200 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 301 | 20241112 | 161100 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 302 | 20241112 | 161000 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 11595 |
| 303 | 20241112 | 160900 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 304 | 20241112 | 160800 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 305 | 20241112 | 160700 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 306 | 20241112 | 160600 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 307 | 20241112 | 160500 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 308 | 20241112 | 160400 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 309 | 20241112 | 160300 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 310 | 20241112 | 160200 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 311 | 20241112 | 160100 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 312 | 20241112 | 160000 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 313 | 20241112 | 155900 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 314 | 20241112 | 155800 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 315 | 20241112 | 155700 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 316 | 20241112 | 155600 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 317 | 20241112 | 155500 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 318 | 20241112 | 155400 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 319 | 20241112 | 155300 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 320 | 20241112 | 155200 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 321 | 20241112 | 155100 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 322 | 20241112 | 155000 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 323 | 20241112 | 154900 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 324 | 20241112 | 154800 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 325 | 20241112 | 154700 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 326 | 20241112 | 154600 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 327 | 20241112 | 154500 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 328 | 20241112 | 154400 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 329 | 20241112 | 154300 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 330 | 20241112 | 154200 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 331 | 20241112 | 154100 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 332 | 20241112 | 154000 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 11595 |
| 333 | 20241112 | 153900 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 334 | 20241112 | 153800 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 335 | 20241112 | 153700 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 336 | 20241112 | 153600 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 337 | 20241112 | 153500 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 338 | 20241112 | 153400 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 339 | 20241112 | 153300 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 340 | 20241112 | 153200 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 341 | 20241112 | 153100 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 0 |
| 342 | 20241112 | 153000 | 7581401170 | 8200 | 8200 | 8200 | 8200 | 11595 |
| 343 | 20241112 | 152900 | 7486322170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 344 | 20241112 | 152800 | 7486322170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 345 | 20241112 | 152700 | 7486322170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 346 | 20241112 | 152600 | 7486322170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 347 | 20241112 | 152500 | 7486322170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 348 | 20241112 | 152400 | 7486322170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 349 | 20241112 | 152300 | 7486322170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 350 | 20241112 | 152200 | 7486322170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 351 | 20241112 | 152100 | 7486322170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 352 | 20241112 | 152000 | 7486322170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 353 | 20241112 | 151900 | 7486322170 | 8220 | 8200 | 8220 | 8190 | 3516 |
| 354 | 20241112 | 151800 | 7457430900 | 8200 | 8180 | 8210 | 8180 | 1436 |
| 355 | 20241112 | 151700 | 7445658980 | 8180 | 8150 | 8190 | 8150 | 4970 |
| 356 | 20241112 | 151600 | 7405084930 | 8150 | 8150 | 8160 | 8140 | 13925 |
| 357 | 20241112 | 151500 | 7291560540 | 8140 | 8150 | 8160 | 8140 | 5323 |
| 358 | 20241112 | 151400 | 7248201940 | 8150 | 8150 | 8160 | 8150 | 2420 |
| 359 | 20241112 | 151300 | 7228458110 | 8150 | 8160 | 8160 | 8150 | 1233 |
| 360 | 20241112 | 151200 | 7218401220 | 8160 | 8150 | 8160 | 8150 | 695 |
| 361 | 20241112 | 151100 | 7212731920 | 8160 | 8140 | 8160 | 8140 | 1036 |
| 362 | 20241112 | 151000 | 7204289510 | 8150 | 8140 | 8150 | 8140 | 1904 |
| 363 | 20241112 | 150900 | 7188779470 | 8140 | 8140 | 8150 | 8140 | 1820 |
| 364 | 20241112 | 150800 | 7173962800 | 8150 | 8150 | 8160 | 8150 | 1980 |
| 365 | 20241112 | 150700 | 7157823100 | 8150 | 8150 | 8160 | 8150 | 1271 |
| 366 | 20241112 | 150600 | 7147459960 | 8150 | 8170 | 8170 | 8150 | 4797 |
| 367 | 20241112 | 150500 | 7108339270 | 8160 | 8160 | 8160 | 8150 | 1989 |
| 368 | 20241112 | 150400 | 7092113770 | 8160 | 8170 | 8180 | 8150 | 7767 |
| 369 | 20241112 | 150300 | 7028719670 | 8170 | 8160 | 8170 | 8160 | 1608 |
| 370 | 20241112 | 150200 | 7015588730 | 8160 | 8140 | 8160 | 8140 | 3450 |
| 371 | 20241112 | 150100 | 6987471530 | 8150 | 8120 | 8150 | 8120 | 2808 |
| 372 | 20241112 | 150000 | 6964613650 | 8120 | 8120 | 8130 | 8110 | 7391 |
| 373 | 20241112 | 145900 | 6904606860 | 8120 | 8130 | 8130 | 8120 | 4487 |
| 374 | 20241112 | 145800 | 6868156690 | 8130 | 8130 | 8140 | 8120 | 3710 |
| 375 | 20241112 | 145700 | 6838011140 | 8130 | 8130 | 8140 | 8120 | 3254 |
| 376 | 20241112 | 145600 | 6811567190 | 8130 | 8140 | 8150 | 8130 | 3780 |
| 377 | 20241112 | 145500 | 6780813760 | 8140 | 8140 | 8150 | 8140 | 875 |
| 378 | 20241112 | 145400 | 6773690000 | 8140 | 8140 | 8150 | 8140 | 1238 |
| 379 | 20241112 | 145300 | 6763609660 | 8140 | 8140 | 8150 | 8130 | 4286 |
| 380 | 20241112 | 145200 | 6728737240 | 8140 | 8150 | 8150 | 8140 | 9741 |
| 381 | 20241112 | 145100 | 6649382950 | 8160 | 8170 | 8170 | 8150 | 4114 |
| 382 | 20241112 | 145000 | 6615803130 | 8170 | 8170 | 8170 | 8160 | 3068 |
| 383 | 20241112 | 144900 | 6590742570 | 8170 | 8180 | 8180 | 8170 | 932 |
| 384 | 20241112 | 144800 | 6583123910 | 8180 | 8170 | 8180 | 8170 | 3523 |
| 385 | 20241112 | 144700 | 6554330650 | 8170 | 8170 | 8170 | 8160 | 3598 |
| 386 | 20241112 | 144600 | 6524948980 | 8180 | 8160 | 8180 | 8160 | 842 |
| 387 | 20241112 | 144500 | 6518070380 | 8160 | 8180 | 8180 | 8160 | 3285 |
| 388 | 20241112 | 144400 | 6491236110 | 8170 | 8180 | 8180 | 8170 | 1601 |
| 389 | 20241112 | 144300 | 6478141930 | 8180 | 8170 | 8180 | 8170 | 834 |
| 390 | 20241112 | 144200 | 6471327520 | 8170 | 8180 | 8180 | 8170 | 507 |
| 391 | 20241112 | 144100 | 6467183170 | 8170 | 8200 | 8200 | 8170 | 1686 |
| 392 | 20241112 | 144000 | 6453390460 | 8200 | 8210 | 8210 | 8180 | 1784 |
| 393 | 20241112 | 143900 | 6438794490 | 8180 | 8200 | 8210 | 8180 | 4371 |
| 394 | 20241112 | 143800 | 6402994450 | 8200 | 8200 | 8200 | 8190 | 4035 |
| 395 | 20241112 | 143700 | 6369927510 | 8200 | 8190 | 8200 | 8190 | 675 |
| 396 | 20241112 | 143600 | 6364396060 | 8200 | 8230 | 8230 | 8200 | 765 |
| 397 | 20241112 | 143500 | 6358120680 | 8220 | 8200 | 8240 | 8190 | 970 |
| 398 | 20241112 | 143400 | 6350165950 | 8200 | 8200 | 8210 | 8200 | 2006 |
| 399 | 20241112 | 143300 | 6333710940 | 8210 | 8200 | 8210 | 8200 | 3471 |
| 400 | 20241112 | 143200 | 6305248630 | 8210 | 8200 | 8220 | 8200 | 100 |
| 401 | 20241112 | 143100 | 6304427210 | 8200 | 8200 | 8220 | 8200 | 2368 |
| 402 | 20241112 | 143000 | 6285000610 | 8210 | 8210 | 8210 | 8200 | 6102 |
| 403 | 20241112 | 142900 | 6234933420 | 8210 | 8210 | 8220 | 8210 | 3885 |
| 404 | 20241112 | 142800 | 6203033490 | 8210 | 8230 | 8230 | 8210 | 965 |
| 405 | 20241112 | 142700 | 6195103370 | 8220 | 8220 | 8220 | 8210 | 2217 |
| 406 | 20241112 | 142600 | 6176879730 | 8210 | 8220 | 8220 | 8210 | 3935 |
| 407 | 20241112 | 142500 | 6144571260 | 8220 | 8230 | 8240 | 8220 | 3561 |
| 408 | 20241112 | 142400 | 6115291610 | 8230 | 8240 | 8240 | 8230 | 2348 |
| 409 | 20241112 | 142300 | 6095964280 | 8240 | 8260 | 8270 | 8230 | 12182 |
| 410 | 20241112 | 142200 | 5995502770 | 8250 | 8270 | 8270 | 8250 | 9155 |
| 411 | 20241112 | 142100 | 5919921500 | 8270 | 8270 | 8270 | 8260 | 599 |
| 412 | 20241112 | 142000 | 5914972040 | 8270 | 8280 | 8280 | 8270 | 482 |
| 413 | 20241112 | 141900 | 5910985230 | 8270 | 8270 | 8270 | 8260 | 657 |
| 414 | 20241112 | 141800 | 5905554350 | 8270 | 8270 | 8270 | 8260 | 1218 |
| 415 | 20241112 | 141700 | 5895484840 | 8270 | 8270 | 8270 | 8270 | 159 |
| 416 | 20241112 | 141600 | 5894169910 | 8270 | 8260 | 8270 | 8260 | 1375 |
| 417 | 20241112 | 141500 | 5882800510 | 8260 | 8270 | 8270 | 8260 | 614 |
| 418 | 20241112 | 141400 | 5877723180 | 8270 | 8270 | 8280 | 8260 | 1422 |
| 419 | 20241112 | 141300 | 5865968080 | 8270 | 8260 | 8270 | 8260 | 2968 |
| 420 | 20241112 | 141200 | 5841442010 | 8260 | 8270 | 8270 | 8260 | 1104 |
| 421 | 20241112 | 141100 | 5832317520 | 8270 | 8280 | 8280 | 8260 | 3743 |
| 422 | 20241112 | 141000 | 5801385940 | 8270 | 8270 | 8280 | 8260 | 750 |
| 423 | 20241112 | 140900 | 5795186750 | 8270 | 8260 | 8270 | 8260 | 725 |
| 424 | 20241112 | 140800 | 5789192830 | 8260 | 8260 | 8270 | 8250 | 1236 |
| 425 | 20241112 | 140700 | 5778988820 | 8260 | 8290 | 8290 | 8250 | 17256 |
| 426 | 20241112 | 140600 | 5636278130 | 8280 | 8290 | 8290 | 8280 | 2460 |
| 427 | 20241112 | 140500 | 5615889710 | 8280 | 8300 | 8300 | 8280 | 539 |
| 428 | 20241112 | 140400 | 5611421810 | 8290 | 8280 | 8290 | 8280 | 1856 |
| 429 | 20241112 | 140300 | 5596040520 | 8280 | 8290 | 8290 | 8280 | 335 |
| 430 | 20241112 | 140200 | 5593263860 | 8290 | 8300 | 8300 | 8290 | 2431 |
| 431 | 20241112 | 140100 | 5573107670 | 8300 | 8290 | 8300 | 8290 | 458 |
| 432 | 20241112 | 140000 | 5569310700 | 8300 | 8300 | 8300 | 8290 | 250 |
| 433 | 20241112 | 135900 | 5567236130 | 8290 | 8280 | 8290 | 8280 | 726 |
| 434 | 20241112 | 135800 | 5561217970 | 8290 | 8290 | 8290 | 8280 | 1503 |
| 435 | 20241112 | 135700 | 5548762870 | 8290 | 8290 | 8300 | 8290 | 1421 |
| 436 | 20241112 | 135600 | 5536982100 | 8290 | 8310 | 8310 | 8290 | 483 |
| 437 | 20241112 | 135500 | 5532973550 | 8310 | 8300 | 8310 | 8300 | 961 |
| 438 | 20241112 | 135400 | 5524996430 | 8300 | 8290 | 8300 | 8290 | 587 |
| 439 | 20241112 | 135300 | 5520128770 | 8290 | 8300 | 8300 | 8290 | 443 |
| 440 | 20241112 | 135200 | 5516455320 | 8290 | 8280 | 8290 | 8270 | 2394 |
| 441 | 20241112 | 135100 | 5496636610 | 8280 | 8280 | 8280 | 8270 | 1516 |
| 442 | 20241112 | 135000 | 5484089080 | 8270 | 8280 | 8290 | 8270 | 1331 |
| 443 | 20241112 | 134900 | 5473069390 | 8270 | 8280 | 8280 | 8270 | 716 |
| 444 | 20241112 | 134800 | 5467146520 | 8280 | 8280 | 8290 | 8280 | 1134 |
| 445 | 20241112 | 134700 | 5457756270 | 8290 | 8280 | 8290 | 8280 | 235 |
| 446 | 20241112 | 134600 | 5455808370 | 8280 | 8290 | 8300 | 8280 | 1958 |
| 447 | 20241112 | 134500 | 5439571610 | 8290 | 8280 | 8290 | 8270 | 3317 |
| 448 | 20241112 | 134400 | 5412106880 | 8290 | 8290 | 8290 | 8280 | 1512 |
| 449 | 20241112 | 134300 | 5399584740 | 8300 | 8290 | 8300 | 8280 | 3042 |
| 450 | 20241112 | 134200 | 5374374690 | 8290 | 8300 | 8310 | 8290 | 8933 |
| 451 | 20241112 | 134100 | 5300261290 | 8300 | 8310 | 8310 | 8300 | 861 |
| 452 | 20241112 | 134000 | 5293106810 | 8310 | 8310 | 8310 | 8310 | 304 |
| 453 | 20241112 | 133900 | 5290580570 | 8320 | 8310 | 8320 | 8300 | 4158 |
| 454 | 20241112 | 133800 | 5256034960 | 8300 | 8320 | 8320 | 8300 | 719 |
| 455 | 20241112 | 133700 | 5250064000 | 8330 | 8330 | 8330 | 8310 | 57 |
| 456 | 20241112 | 133600 | 5249590050 | 8310 | 8320 | 8320 | 8310 | 1887 |
| 457 | 20241112 | 133500 | 5233907980 | 8310 | 8320 | 8320 | 8310 | 869 |
| 458 | 20241112 | 133400 | 5226678480 | 8320 | 8330 | 8330 | 8320 | 197 |
| 459 | 20241112 | 133300 | 5225038870 | 8320 | 8330 | 8330 | 8320 | 275 |
| 460 | 20241112 | 133200 | 5222750670 | 8320 | 8320 | 8330 | 8320 | 873 |
| 461 | 20241112 | 133100 | 5215485030 | 8330 | 8310 | 8330 | 8310 | 461 |
| 462 | 20241112 | 133000 | 5211650120 | 8320 | 8320 | 8320 | 8310 | 140 |
| 463 | 20241112 | 132900 | 5210485340 | 8320 | 8330 | 8330 | 8310 | 391 |
| 464 | 20241112 | 132800 | 5207236100 | 8310 | 8310 | 8310 | 8310 | 486 |
| 465 | 20241112 | 132700 | 5203197440 | 8330 | 8310 | 8330 | 8310 | 173 |
| 466 | 20241112 | 132600 | 5201758770 | 8310 | 8320 | 8330 | 8310 | 5635 |
| 467 | 20241112 | 132500 | 5154915120 | 8330 | 8330 | 8330 | 8320 | 317 |
| 468 | 20241112 | 132400 | 5152276520 | 8330 | 8320 | 8330 | 8320 | 1223 |
| 469 | 20241112 | 132300 | 5142098580 | 8320 | 8330 | 8330 | 8320 | 1519 |
| 470 | 20241112 | 132200 | 5129456860 | 8330 | 8330 | 8330 | 8320 | 933 |
| 471 | 20241112 | 132100 | 5121687680 | 8330 | 8330 | 8330 | 8320 | 1539 |
| 472 | 20241112 | 132000 | 5108882600 | 8320 | 8340 | 8340 | 8320 | 1047 |
| 473 | 20241112 | 131900 | 5100170490 | 8340 | 8330 | 8340 | 8330 | 456 |
| 474 | 20241112 | 131800 | 5096371610 | 8320 | 8330 | 8330 | 8320 | 499 |
| 475 | 20241112 | 131700 | 5092216460 | 8330 | 8330 | 8330 | 8330 | 43 |
| 476 | 20241112 | 131600 | 5091858270 | 8330 | 8330 | 8340 | 8320 | 2920 |
| 477 | 20241112 | 131500 | 5067552440 | 8330 | 8340 | 8340 | 8330 | 3211 |
| 478 | 20241112 | 131400 | 5040787100 | 8350 | 8350 | 8350 | 8350 | 203 |
| 479 | 20241112 | 131300 | 5039092050 | 8350 | 8330 | 8350 | 8330 | 1357 |
| 480 | 20241112 | 131200 | 5027776450 | 8330 | 8340 | 8340 | 8330 | 2197 |
| 481 | 20241112 | 131100 | 5009474290 | 8340 | 8350 | 8350 | 8330 | 10255 |
| 482 | 20241112 | 131000 | 4923876560 | 8360 | 8360 | 8370 | 8360 | 528 |
| 483 | 20241112 | 130900 | 4919461880 | 8360 | 8370 | 8370 | 8360 | 3699 |
| 484 | 20241112 | 130800 | 4888520490 | 8370 | 8400 | 8400 | 8370 | 195 |
| 485 | 20241112 | 130700 | 4886886760 | 8400 | 8400 | 8400 | 8400 | 1020 |
| 486 | 20241112 | 130600 | 4878318760 | 8400 | 8390 | 8400 | 8380 | 1686 |
| 487 | 20241112 | 130500 | 4864186060 | 8390 | 8390 | 8390 | 8380 | 1280 |
| 488 | 20241112 | 130400 | 4853447300 | 8390 | 8390 | 8390 | 8370 | 115 |
| 489 | 20241112 | 130300 | 4852483710 | 8370 | 8370 | 8370 | 8370 | 200 |
| 490 | 20241112 | 130200 | 4850809710 | 8390 | 8380 | 8390 | 8380 | 60 |
| 491 | 20241112 | 130100 | 4850306740 | 8360 | 8370 | 8370 | 8360 | 1073 |
| 492 | 20241112 | 130000 | 4841334440 | 8390 | 8390 | 8390 | 8390 | 119 |
| 493 | 20241112 | 125900 | 4840336030 | 8390 | 8390 | 8390 | 8370 | 1584 |
| 494 | 20241112 | 125800 | 4827069740 | 8390 | 8390 | 8390 | 8380 | 168 |
| 495 | 20241112 | 125700 | 4825661220 | 8390 | 8390 | 8410 | 8390 | 339 |
| 496 | 20241112 | 125600 | 4822812960 | 8390 | 8390 | 8410 | 8390 | 817 |
| 497 | 20241112 | 125500 | 4815951650 | 8410 | 8400 | 8410 | 8380 | 323 |
| 498 | 20241112 | 125400 | 4813238680 | 8400 | 8380 | 8400 | 8380 | 327 |
| 499 | 20241112 | 125300 | 4810494120 | 8380 | 8400 | 8400 | 8380 | 723 |
| 500 | 20241112 | 125200 | 4804431010 | 8410 | 8390 | 8410 | 8380 | 211 |
| 501 | 20241112 | 125100 | 4802658720 | 8390 | 8410 | 8410 | 8390 | 81 |
| 502 | 20241112 | 125000 | 4801977650 | 8410 | 8390 | 8410 | 8380 | 1469 |
| 503 | 20241112 | 124900 | 4789658040 | 8400 | 8400 | 8410 | 8390 | 315 |
| 504 | 20241112 | 124800 | 4787013220 | 8400 | 8390 | 8400 | 8380 | 343 |
| 505 | 20241112 | 124700 | 4784134160 | 8400 | 8400 | 8400 | 8380 | 2951 |
| 506 | 20241112 | 124600 | 4759383990 | 8400 | 8410 | 8420 | 8400 | 2641 |
| 507 | 20241112 | 124500 | 4737197850 | 8420 | 8410 | 8420 | 8400 | 730 |
| 508 | 20241112 | 124400 | 4731058550 | 8420 | 8420 | 8430 | 8420 | 278 |
| 509 | 20241112 | 124300 | 4728716010 | 8420 | 8430 | 8430 | 8410 | 368 |
| 510 | 20241112 | 124200 | 4725617640 | 8420 | 8430 | 8430 | 8410 | 177 |
| 511 | 20241112 | 124100 | 4724125840 | 8430 | 8420 | 8430 | 8410 | 367 |
| 512 | 20241112 | 124000 | 4721035560 | 8430 | 8440 | 8440 | 8420 | 621 |
| 513 | 20241112 | 123900 | 4715800210 | 8420 | 8410 | 8440 | 8410 | 485 |
| 514 | 20241112 | 123800 | 4711716450 | 8420 | 8410 | 8420 | 8410 | 254 |
| 515 | 20241112 | 123700 | 4709577820 | 8400 | 8430 | 8440 | 8400 | 1456 |
| 516 | 20241112 | 123600 | 4697332450 | 8420 | 8430 | 8440 | 8410 | 544 |
| 517 | 20241112 | 123500 | 4692751050 | 8430 | 8430 | 8440 | 8420 | 750 |
| 518 | 20241112 | 123400 | 4686428720 | 8430 | 8440 | 8440 | 8430 | 635 |
| 519 | 20241112 | 123300 | 4681070540 | 8440 | 8430 | 8440 | 8430 | 286 |
| 520 | 20241112 | 123200 | 4678658420 | 8440 | 8430 | 8440 | 8430 | 160 |
| 521 | 20241112 | 123100 | 4677309450 | 8440 | 8440 | 8440 | 8430 | 459 |
| 522 | 20241112 | 123000 | 4673439250 | 8440 | 8430 | 8440 | 8430 | 339 |
| 523 | 20241112 | 122900 | 4670580430 | 8440 | 8430 | 8440 | 8420 | 280 |
| 524 | 20241112 | 122800 | 4668221960 | 8430 | 8430 | 8440 | 8430 | 434 |
| 525 | 20241112 | 122700 | 4664563300 | 8430 | 8430 | 8440 | 8410 | 524 |
| 526 | 20241112 | 122600 | 4660152280 | 8420 | 8420 | 8440 | 8420 | 659 |
| 527 | 20241112 | 122500 | 4654597960 | 8420 | 8420 | 8420 | 8410 | 415 |
| 528 | 20241112 | 122400 | 4651104400 | 8410 | 8420 | 8420 | 8410 | 119 |
| 529 | 20241112 | 122300 | 4650102480 | 8420 | 8420 | 8420 | 8400 | 262 |
| 530 | 20241112 | 122200 | 4647896740 | 8420 | 8410 | 8420 | 8410 | 132 |
| 531 | 20241112 | 122100 | 4646786130 | 8410 | 8410 | 8410 | 8410 | 310 |
| 532 | 20241112 | 122000 | 4644179030 | 8400 | 8430 | 8430 | 8400 | 2706 |
| 533 | 20241112 | 121900 | 4621404160 | 8430 | 8420 | 8430 | 8420 | 103 |
| 534 | 20241112 | 121800 | 4620536300 | 8430 | 8430 | 8430 | 8410 | 1666 |
| 535 | 20241112 | 121700 | 4606512920 | 8440 | 8440 | 8440 | 8430 | 174 |
| 536 | 20241112 | 121600 | 4605044380 | 8440 | 8440 | 8440 | 8420 | 503 |
| 537 | 20241112 | 121500 | 4600803280 | 8440 | 8430 | 8440 | 8430 | 59 |
| 538 | 20241112 | 121400 | 4600305380 | 8430 | 8430 | 8430 | 8420 | 699 |
| 539 | 20241112 | 121300 | 4594415080 | 8430 | 8420 | 8430 | 8420 | 237 |
| 540 | 20241112 | 121200 | 4592417920 | 8430 | 8420 | 8430 | 8420 | 219 |
| 541 | 20241112 | 121100 | 4590572000 | 8430 | 8420 | 8430 | 8420 | 177 |
| 542 | 20241112 | 121000 | 4589080250 | 8420 | 8440 | 8440 | 8420 | 1471 |
| 543 | 20241112 | 120900 | 4576690330 | 8450 | 8450 | 8450 | 8440 | 267 |
| 544 | 20241112 | 120800 | 4574434320 | 8450 | 8450 | 8450 | 8450 | 221 |
| 545 | 20241112 | 120700 | 4572566870 | 8450 | 8450 | 8450 | 8440 | 127 |
| 546 | 20241112 | 120600 | 4571494260 | 8450 | 8440 | 8450 | 8440 | 294 |
| 547 | 20241112 | 120500 | 4569009980 | 8450 | 8470 | 8470 | 8450 | 337 |
| 548 | 20241112 | 120400 | 4566160640 | 8460 | 8460 | 8470 | 8450 | 209 |
| 549 | 20241112 | 120300 | 4564392680 | 8460 | 8470 | 8470 | 8450 | 4699 |
| 550 | 20241112 | 120200 | 4524594750 | 8460 | 8460 | 8460 | 8460 | 1038 |
| 551 | 20241112 | 120100 | 4515813270 | 8460 | 8460 | 8460 | 8450 | 727 |
| 552 | 20241112 | 120000 | 4509663590 | 8460 | 8450 | 8460 | 8450 | 2870 |
| 553 | 20241112 | 115900 | 4485403810 | 8450 | 8440 | 8450 | 8430 | 1602 |
| 554 | 20241112 | 115800 | 4471869520 | 8440 | 8430 | 8440 | 8430 | 134 |
| 555 | 20241112 | 115700 | 4470739230 | 8440 | 8440 | 8440 | 8420 | 180 |
| 556 | 20241112 | 115600 | 4469221030 | 8440 | 8440 | 8450 | 8410 | 2201 |
| 557 | 20241112 | 115500 | 4450691190 | 8440 | 8430 | 8440 | 8430 | 675 |
| 558 | 20241112 | 115400 | 4444998040 | 8430 | 8430 | 8440 | 8430 | 1561 |
| 559 | 20241112 | 115300 | 4431835800 | 8430 | 8440 | 8440 | 8430 | 114 |
| 560 | 20241112 | 115200 | 4430873660 | 8420 | 8430 | 8440 | 8420 | 300 |
| 561 | 20241112 | 115100 | 4428345600 | 8430 | 8420 | 8430 | 8420 | 158 |
| 562 | 20241112 | 115000 | 4427015050 | 8420 | 8420 | 8420 | 8410 | 232 |
| 563 | 20241112 | 114900 | 4425061950 | 8420 | 8420 | 8430 | 8410 | 346 |
| 564 | 20241112 | 114800 | 4422148830 | 8420 | 8440 | 8440 | 8420 | 263 |
| 565 | 20241112 | 114700 | 4419931490 | 8440 | 8430 | 8440 | 8430 | 343 |
| 566 | 20241112 | 114600 | 4417036960 | 8440 | 8430 | 8440 | 8420 | 255 |
| 567 | 20241112 | 114500 | 4414886780 | 8430 | 8440 | 8440 | 8410 | 143 |
| 568 | 20241112 | 114400 | 4413680830 | 8440 | 8430 | 8440 | 8400 | 258 |
| 569 | 20241112 | 114300 | 4411507240 | 8440 | 8430 | 8440 | 8430 | 1718 |
| 570 | 20241112 | 114200 | 4397023250 | 8430 | 8430 | 8440 | 8380 | 4841 |
| 571 | 20241112 | 114100 | 4356253610 | 8420 | 8420 | 8420 | 8420 | 120 |
| 572 | 20241112 | 114000 | 4355243210 | 8380 | 8430 | 8430 | 8380 | 4482 |
| 573 | 20241112 | 113900 | 4317601580 | 8430 | 8420 | 8440 | 8420 | 1765 |
| 574 | 20241112 | 113800 | 4302736580 | 8440 | 8440 | 8440 | 8430 | 687 |
| 575 | 20241112 | 113700 | 4296943300 | 8430 | 8410 | 8430 | 8400 | 934 |
| 576 | 20241112 | 113600 | 4289070860 | 8410 | 8420 | 8420 | 8390 | 6353 |
| 577 | 20241112 | 113500 | 4235664900 | 8420 | 8420 | 8430 | 8410 | 191 |
| 578 | 20241112 | 113400 | 4234055470 | 8430 | 8430 | 8430 | 8420 | 386 |
| 579 | 20241112 | 113300 | 4230804710 | 8420 | 8450 | 8450 | 8410 | 2548 |
| 580 | 20241112 | 113200 | 4209349850 | 8430 | 8430 | 8450 | 8430 | 1407 |
| 581 | 20241112 | 113100 | 4197484900 | 8440 | 8430 | 8440 | 8420 | 186 |
| 582 | 20241112 | 113000 | 4195915970 | 8430 | 8450 | 8450 | 8430 | 1042 |
| 583 | 20241112 | 112900 | 4187128820 | 8450 | 8450 | 8450 | 8450 | 119 |
| 584 | 20241112 | 112800 | 4186123270 | 8450 | 8450 | 8450 | 8430 | 384 |
| 585 | 20241112 | 112700 | 4182881130 | 8450 | 8440 | 8450 | 8430 | 724 |
| 586 | 20241112 | 112600 | 4176764830 | 8440 | 8430 | 8450 | 8430 | 2945 |
| 587 | 20241112 | 112500 | 4151907110 | 8440 | 8430 | 8440 | 8420 | 351 |
| 588 | 20241112 | 112400 | 4148947840 | 8430 | 8440 | 8440 | 8430 | 380 |
| 589 | 20241112 | 112300 | 4145742070 | 8440 | 8440 | 8440 | 8430 | 293 |
| 590 | 20241112 | 112200 | 4143271400 | 8440 | 8440 | 8450 | 8430 | 387 |
| 591 | 20241112 | 112100 | 4140004950 | 8420 | 8430 | 8440 | 8420 | 1567 |
| 592 | 20241112 | 112000 | 4126798540 | 8430 | 8430 | 8430 | 8410 | 1120 |
| 593 | 20241112 | 111900 | 4117357940 | 8430 | 8440 | 8450 | 8420 | 845 |
| 594 | 20241112 | 111800 | 4110233520 | 8430 | 8430 | 8450 | 8430 | 220 |
| 595 | 20241112 | 111700 | 4108377280 | 8430 | 8450 | 8450 | 8410 | 3782 |
| 596 | 20241112 | 111600 | 4076506970 | 8460 | 8450 | 8470 | 8440 | 348 |
| 597 | 20241112 | 111500 | 4073567190 | 8450 | 8460 | 8460 | 8440 | 1344 |
| 598 | 20241112 | 111400 | 4062220510 | 8460 | 8470 | 8470 | 8460 | 203 |
| 599 | 20241112 | 111300 | 4060502080 | 8480 | 8450 | 8480 | 8440 | 450 |
| 600 | 20241112 | 111200 | 4056691280 | 8450 | 8460 | 8470 | 8450 | 362 |
| 601 | 20241112 | 111100 | 4053630610 | 8470 | 8480 | 8480 | 8450 | 195 |
| 602 | 20241112 | 111000 | 4051978360 | 8480 | 8480 | 8480 | 8450 | 990 |
| 603 | 20241112 | 110900 | 4043599590 | 8480 | 8470 | 8480 | 8450 | 550 |
| 604 | 20241112 | 110800 | 4038940630 | 8460 | 8460 | 8460 | 8460 | 904 |
| 605 | 20241112 | 110700 | 4031292790 | 8460 | 8470 | 8480 | 8440 | 2495 |
| 606 | 20241112 | 110600 | 4010199900 | 8470 | 8480 | 8480 | 8470 | 196 |
| 607 | 20241112 | 110500 | 4008539670 | 8460 | 8480 | 8490 | 8460 | 2023 |
| 608 | 20241112 | 110400 | 3991403930 | 8480 | 8480 | 8480 | 8470 | 297 |
| 609 | 20241112 | 110300 | 3988885870 | 8480 | 8480 | 8490 | 8470 | 562 |
| 610 | 20241112 | 110200 | 3984120600 | 8480 | 8480 | 8480 | 8470 | 346 |
| 611 | 20241112 | 110100 | 3981186850 | 8480 | 8470 | 8480 | 8460 | 145 |
| 612 | 20241112 | 110000 | 3979958550 | 8470 | 8470 | 8470 | 8460 | 517 |
| 613 | 20241112 | 105900 | 3975583290 | 8470 | 8470 | 8480 | 8470 | 2713 |
| 614 | 20241112 | 105800 | 3952602100 | 8480 | 8490 | 8500 | 8470 | 3116 |
| 615 | 20241112 | 105700 | 3926155920 | 8490 | 8470 | 8490 | 8460 | 1706 |
| 616 | 20241112 | 105600 | 3911691020 | 8470 | 8460 | 8470 | 8460 | 2085 |
| 617 | 20241112 | 105500 | 3894048980 | 8460 | 8460 | 8460 | 8450 | 2309 |
| 618 | 20241112 | 105400 | 3874525560 | 8460 | 8430 | 8460 | 8430 | 3350 |
| 619 | 20241112 | 105300 | 3846205270 | 8440 | 8410 | 8440 | 8410 | 1703 |
| 620 | 20241112 | 105200 | 3831869080 | 8410 | 8420 | 8420 | 8390 | 592 |
| 621 | 20241112 | 105100 | 3826895450 | 8430 | 8450 | 8450 | 8420 | 447 |
| 622 | 20241112 | 105000 | 3823124020 | 8440 | 8440 | 8450 | 8430 | 1445 |
| 623 | 20241112 | 104900 | 3810933310 | 8440 | 8430 | 8450 | 8430 | 249 |
| 624 | 20241112 | 104800 | 3808831900 | 8440 | 8460 | 8460 | 8440 | 484 |
| 625 | 20241112 | 104700 | 3804745280 | 8450 | 8450 | 8460 | 8440 | 867 |
| 626 | 20241112 | 104600 | 3797415980 | 8460 | 8460 | 8460 | 8460 | 206 |
| 627 | 20241112 | 104500 | 3795673220 | 8460 | 8470 | 8470 | 8460 | 1130 |
| 628 | 20241112 | 104400 | 3786109070 | 8470 | 8450 | 8470 | 8450 | 1701 |
| 629 | 20241112 | 104300 | 3771721150 | 8440 | 8450 | 8450 | 8440 | 161 |
| 630 | 20241112 | 104200 | 3770360800 | 8440 | 8460 | 8460 | 8440 | 1208 |
| 631 | 20241112 | 104100 | 3760149910 | 8450 | 8470 | 8470 | 8440 | 587 |
| 632 | 20241112 | 104000 | 3755189660 | 8470 | 8450 | 8470 | 8440 | 5400 |
| 633 | 20241112 | 103900 | 3709501320 | 8450 | 8420 | 8460 | 8420 | 5633 |
| 634 | 20241112 | 103800 | 3661915540 | 8420 | 8400 | 8420 | 8400 | 1798 |
| 635 | 20241112 | 103700 | 3646797180 | 8400 | 8400 | 8400 | 8370 | 236 |
| 636 | 20241112 | 103600 | 3644815510 | 8400 | 8400 | 8400 | 8340 | 515 |
| 637 | 20241112 | 103500 | 3640507250 | 8390 | 8400 | 8410 | 8390 | 630 |
| 638 | 20241112 | 103400 | 3635213770 | 8390 | 8390 | 8400 | 8390 | 534 |
| 639 | 20241112 | 103300 | 3630730380 | 8390 | 8350 | 8390 | 8350 | 9609 |
| 640 | 20241112 | 103200 | 3550287550 | 8340 | 8350 | 8360 | 8330 | 235 |
| 641 | 20241112 | 103100 | 3548325440 | 8360 | 8350 | 8360 | 8350 | 470 |
| 642 | 20241112 | 103000 | 3544399910 | 8350 | 8350 | 8350 | 8310 | 5184 |
| 643 | 20241112 | 102900 | 3501220290 | 8350 | 8340 | 8350 | 8330 | 2026 |
| 644 | 20241112 | 102800 | 3484322620 | 8340 | 8330 | 8340 | 8330 | 289 |
| 645 | 20241112 | 102700 | 3481914210 | 8330 | 8330 | 8340 | 8330 | 1016 |
| 646 | 20241112 | 102600 | 3473450390 | 8330 | 8320 | 8330 | 8310 | 3468 |
| 647 | 20241112 | 102500 | 3444596900 | 8320 | 8320 | 8330 | 8320 | 1296 |
| 648 | 20241112 | 102400 | 3433802300 | 8330 | 8340 | 8340 | 8310 | 6754 |
| 649 | 20241112 | 102300 | 3377593090 | 8340 | 8340 | 8350 | 8330 | 635 |
| 650 | 20241112 | 102200 | 3372299200 | 8330 | 8350 | 8350 | 8330 | 1279 |
| 651 | 20241112 | 102100 | 3361630950 | 8350 | 8330 | 8360 | 8330 | 770 |
| 652 | 20241112 | 102000 | 3355207240 | 8340 | 8370 | 8370 | 8330 | 2305 |
| 653 | 20241112 | 101900 | 3335977180 | 8370 | 8380 | 8380 | 8360 | 578 |
| 654 | 20241112 | 101800 | 3331137880 | 8380 | 8360 | 8380 | 8360 | 627 |
| 655 | 20241112 | 101700 | 3325888530 | 8360 | 8360 | 8370 | 8350 | 440 |
| 656 | 20241112 | 101600 | 3322210460 | 8360 | 8350 | 8360 | 8350 | 219 |
| 657 | 20241112 | 101500 | 3320381730 | 8340 | 8330 | 8340 | 8320 | 322 |
| 658 | 20241112 | 101400 | 3317699710 | 8320 | 8330 | 8330 | 8320 | 2041 |
| 659 | 20241112 | 101300 | 3300718130 | 8320 | 8330 | 8340 | 8310 | 2888 |
| 660 | 20241112 | 101200 | 3276690350 | 8330 | 8310 | 8330 | 8300 | 552 |
| 661 | 20241112 | 101100 | 3272100910 | 8310 | 8310 | 8320 | 8300 | 2323 |
| 662 | 20241112 | 101000 | 3252795960 | 8330 | 8330 | 8340 | 8320 | 824 |
| 663 | 20241112 | 100900 | 3245934480 | 8330 | 8330 | 8340 | 8330 | 6563 |
| 664 | 20241112 | 100800 | 3191263850 | 8310 | 8340 | 8340 | 8310 | 1478 |
| 665 | 20241112 | 100700 | 3178979300 | 8310 | 8340 | 8340 | 8310 | 1055 |
| 666 | 20241112 | 100600 | 3170208260 | 8340 | 8320 | 8340 | 8310 | 1548 |
| 667 | 20241112 | 100500 | 3157300390 | 8310 | 8330 | 8330 | 8310 | 1887 |
| 668 | 20241112 | 100400 | 3141596310 | 8330 | 8330 | 8330 | 8310 | 820 |
| 669 | 20241112 | 100300 | 3134776990 | 8330 | 8320 | 8330 | 8320 | 277 |
| 670 | 20241112 | 100200 | 3132469590 | 8330 | 8320 | 8330 | 8310 | 1478 |
| 671 | 20241112 | 100100 | 3120176690 | 8320 | 8340 | 8340 | 8310 | 658 |
| 672 | 20241112 | 100000 | 3114700290 | 8330 | 8320 | 8340 | 8310 | 7445 |
| 673 | 20241112 | 095900 | 3052709690 | 8320 | 8310 | 8320 | 8300 | 1795 |
| 674 | 20241112 | 095800 | 3037789470 | 8310 | 8310 | 8310 | 8310 | 1927 |
| 675 | 20241112 | 095700 | 3021776100 | 8290 | 8290 | 8300 | 8290 | 2449 |
| 676 | 20241112 | 095600 | 3001473770 | 8310 | 8300 | 8320 | 8290 | 1195 |
| 677 | 20241112 | 095500 | 2991553560 | 8330 | 8300 | 8330 | 8290 | 6349 |
| 678 | 20241112 | 095400 | 2938894850 | 8280 | 8280 | 8290 | 8280 | 3404 |
| 679 | 20241112 | 095300 | 2910694760 | 8280 | 8280 | 8290 | 8260 | 6275 |
| 680 | 20241112 | 095200 | 2858810900 | 8270 | 8280 | 8280 | 8270 | 6858 |
| 681 | 20241112 | 095100 | 2802058200 | 8270 | 8330 | 8330 | 8270 | 21015 |
| 682 | 20241112 | 095000 | 2627752540 | 8330 | 8320 | 8350 | 8320 | 1169 |
| 683 | 20241112 | 094900 | 2618016210 | 8320 | 8310 | 8360 | 8310 | 3917 |
| 684 | 20241112 | 094800 | 2585457510 | 8320 | 8350 | 8350 | 8320 | 4738 |
| 685 | 20241112 | 094700 | 2545988240 | 8370 | 8340 | 8370 | 8340 | 1225 |
| 686 | 20241112 | 094600 | 2535744050 | 8340 | 8390 | 8410 | 8340 | 6069 |
| 687 | 20241112 | 094500 | 2485037060 | 8420 | 8360 | 8420 | 8360 | 865 |
| 688 | 20241112 | 094400 | 2477779380 | 8360 | 8420 | 8420 | 8360 | 3265 |
| 689 | 20241112 | 094300 | 2450394590 | 8430 | 8420 | 8440 | 8420 | 368 |
| 690 | 20241112 | 094200 | 2447292840 | 8430 | 8410 | 8430 | 8410 | 1007 |
| 691 | 20241112 | 094100 | 2438813810 | 8410 | 8440 | 8440 | 8410 | 616 |
| 692 | 20241112 | 094000 | 2433622510 | 8430 | 8450 | 8450 | 8430 | 1635 |
| 693 | 20241112 | 093900 | 2419819460 | 8470 | 8460 | 8470 | 8430 | 4174 |
| 694 | 20241112 | 093800 | 2384609110 | 8460 | 8470 | 8480 | 8460 | 509 |
| 695 | 20241112 | 093700 | 2380296750 | 8480 | 8400 | 8480 | 8400 | 5053 |
| 696 | 20241112 | 093600 | 2337679740 | 8400 | 8410 | 8420 | 8390 | 409 |
| 697 | 20241112 | 093500 | 2334244160 | 8410 | 8430 | 8440 | 8340 | 3809 |
| 698 | 20241112 | 093400 | 2302305870 | 8430 | 8440 | 8440 | 8420 | 54 |
| 699 | 20241112 | 093300 | 2301850360 | 8430 | 8440 | 8450 | 8430 | 9259 |
| 700 | 20241112 | 093200 | 2223744160 | 8430 | 8400 | 8440 | 8400 | 2879 |
| 701 | 20241112 | 093100 | 2199495380 | 8410 | 8370 | 8410 | 8360 | 4083 |
| 702 | 20241112 | 093000 | 2165248220 | 8380 | 8400 | 8400 | 8380 | 2270 |
| 703 | 20241112 | 092900 | 2146193260 | 8380 | 8390 | 8400 | 8380 | 1642 |
| 704 | 20241112 | 092800 | 2132427560 | 8390 | 8400 | 8400 | 8390 | 3812 |
| 705 | 20241112 | 092700 | 2100406850 | 8400 | 8350 | 8400 | 8330 | 8345 |
| 706 | 20241112 | 092600 | 2030538040 | 8350 | 8340 | 8380 | 8340 | 779 |
| 707 | 20241112 | 092500 | 2024021650 | 8330 | 8340 | 8370 | 8330 | 5188 |
| 708 | 20241112 | 092400 | 1980625590 | 8330 | 8330 | 8370 | 8310 | 6363 |
| 709 | 20241112 | 092300 | 1927616200 | 8310 | 8340 | 8340 | 8310 | 1880 |
| 710 | 20241112 | 092200 | 1911960550 | 8330 | 8330 | 8350 | 8330 | 2402 |
| 711 | 20241112 | 092100 | 1891950800 | 8310 | 8310 | 8320 | 8300 | 3822 |
| 712 | 20241112 | 092000 | 1860190630 | 8310 | 8350 | 8350 | 8310 | 8769 |
| 713 | 20241112 | 091900 | 1787167950 | 8370 | 8340 | 8370 | 8340 | 3193 |
| 714 | 20241112 | 091800 | 1760497830 | 8340 | 8330 | 8340 | 8320 | 2522 |
| 715 | 20241112 | 091700 | 1739488070 | 8330 | 8340 | 8360 | 8330 | 3918 |
| 716 | 20241112 | 091600 | 1706810840 | 8350 | 8330 | 8370 | 8310 | 1561 |
| 717 | 20241112 | 091500 | 1693799440 | 8310 | 8310 | 8330 | 8300 | 3661 |
| 718 | 20241112 | 091400 | 1663391130 | 8310 | 8370 | 8370 | 8310 | 11257 |
| 719 | 20241112 | 091300 | 1569538430 | 8370 | 8340 | 8390 | 8340 | 4823 |
| 720 | 20241112 | 091200 | 1529222430 | 8350 | 8410 | 8410 | 8330 | 11052 |
| 721 | 20241112 | 091100 | 1436828200 | 8390 | 8450 | 8450 | 8390 | 2245 |
| 722 | 20241112 | 091000 | 1417955790 | 8410 | 8390 | 8450 | 8390 | 3353 |
| 723 | 20241112 | 090900 | 1389751860 | 8400 | 8380 | 8400 | 8350 | 11906 |
| 724 | 20241112 | 090800 | 1290099540 | 8380 | 8460 | 8520 | 8350 | 25839 |
| 725 | 20241112 | 090700 | 1073408610 | 8430 | 8510 | 8540 | 8370 | 20473 |
| 726 | 20241112 | 090600 | 900629080 | 8510 | 8520 | 8570 | 8500 | 12811 |
| 727 | 20241112 | 090500 | 791494120 | 8510 | 8510 | 8530 | 8490 | 5487 |
| 728 | 20241112 | 090400 | 744812070 | 8500 | 8580 | 8610 | 8500 | 18213 |
| 729 | 20241112 | 090300 | 589287240 | 8580 | 8580 | 8620 | 8570 | 8778 |
| 730 | 20241112 | 090200 | 513885810 | 8570 | 8580 | 8600 | 8560 | 6853 |
| 731 | 20241112 | 090100 | 455113840 | 8590 | 8690 | 8690 | 8560 | 20100 |
| 732 | 20241112 | 090000 | 282106160 | 8660 | 8610 | 8720 | 8610 | 32635 |