KissMeData/336370/min/candle-20250204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250204	211000	2779092220	8820	8820	8820	8820	14772
3	20250204	210900	2779092220	8820	8820	8820	8820	0
4	20250204	210800	2779092220	8820	8820	8820	8820	0
5	20250204	210700	2779092220	8820	8820	8820	8820	0
6	20250204	210600	2779092220	8820	8820	8820	8820	0
7	20250204	210500	2779092220	8820	8820	8820	8820	0
8	20250204	210400	2779092220	8820	8820	8820	8820	0
9	20250204	210300	2779092220	8820	8820	8820	8820	0
10	20250204	210200	2779092220	8820	8820	8820	8820	0
11	20250204	210100	2779092220	8820	8820	8820	8820	0
12	20250204	210000	2779092220	8820	8820	8820	8820	0
13	20250204	205900	2779092220	8820	8820	8820	8820	0
14	20250204	205800	2779092220	8820	8820	8820	8820	0
15	20250204	205700	2779092220	8820	8820	8820	8820	0
16	20250204	205600	2779092220	8820	8820	8820	8820	0
17	20250204	205500	2779092220	8820	8820	8820	8820	0
18	20250204	205400	2779092220	8820	8820	8820	8820	0
19	20250204	205300	2779092220	8820	8820	8820	8820	0
20	20250204	205200	2779092220	8820	8820	8820	8820	0
21	20250204	205100	2779092220	8820	8820	8820	8820	0
22	20250204	205000	2779092220	8820	8820	8820	8820	0
23	20250204	204900	2779092220	8820	8820	8820	8820	0
24	20250204	204800	2779092220	8820	8820	8820	8820	0
25	20250204	204700	2779092220	8820	8820	8820	8820	0
26	20250204	204600	2779092220	8820	8820	8820	8820	0
27	20250204	204500	2779092220	8820	8820	8820	8820	0
28	20250204	204400	2779092220	8820	8820	8820	8820	0
29	20250204	204300	2779092220	8820	8820	8820	8820	0
30	20250204	204200	2779092220	8820	8820	8820	8820	0
31	20250204	204100	2779092220	8820	8820	8820	8820	0
32	20250204	204000	2779092220	8820	8820	8820	8820	14772
33	20250204	203900	2779092220	8820	8820	8820	8820	0
34	20250204	203800	2779092220	8820	8820	8820	8820	0
35	20250204	203700	2779092220	8820	8820	8820	8820	0
36	20250204	203600	2779092220	8820	8820	8820	8820	0
37	20250204	203500	2779092220	8820	8820	8820	8820	0
38	20250204	203400	2779092220	8820	8820	8820	8820	0
39	20250204	203300	2779092220	8820	8820	8820	8820	0
40	20250204	203200	2779092220	8820	8820	8820	8820	0
41	20250204	203100	2779092220	8820	8820	8820	8820	0
42	20250204	203000	2779092220	8820	8820	8820	8820	0
43	20250204	202900	2779092220	8820	8820	8820	8820	0
44	20250204	202800	2779092220	8820	8820	8820	8820	0
45	20250204	202700	2779092220	8820	8820	8820	8820	0
46	20250204	202600	2779092220	8820	8820	8820	8820	0
47	20250204	202500	2779092220	8820	8820	8820	8820	0
48	20250204	202400	2779092220	8820	8820	8820	8820	0
49	20250204	202300	2779092220	8820	8820	8820	8820	0
50	20250204	202200	2779092220	8820	8820	8820	8820	0
51	20250204	202100	2779092220	8820	8820	8820	8820	0
52	20250204	202000	2779092220	8820	8820	8820	8820	0
53	20250204	201900	2779092220	8820	8820	8820	8820	0
54	20250204	201800	2779092220	8820	8820	8820	8820	0
55	20250204	201700	2779092220	8820	8820	8820	8820	0
56	20250204	201600	2779092220	8820	8820	8820	8820	0
57	20250204	201500	2779092220	8820	8820	8820	8820	0
58	20250204	201400	2779092220	8820	8820	8820	8820	0
59	20250204	201300	2779092220	8820	8820	8820	8820	0
60	20250204	201200	2779092220	8820	8820	8820	8820	0
61	20250204	201100	2779092220	8820	8820	8820	8820	0
62	20250204	201000	2779092220	8820	8820	8820	8820	14772
63	20250204	200900	2779092220	8820	8820	8820	8820	0
64	20250204	200800	2779092220	8820	8820	8820	8820	0
65	20250204	200700	2779092220	8820	8820	8820	8820	0
66	20250204	200600	2779092220	8820	8820	8820	8820	0
67	20250204	200500	2779092220	8820	8820	8820	8820	0
68	20250204	200400	2779092220	8820	8820	8820	8820	0
69	20250204	200300	2779092220	8820	8820	8820	8820	0
70	20250204	200200	2779092220	8820	8820	8820	8820	0
71	20250204	200100	2779092220	8820	8820	8820	8820	0
72	20250204	200000	2779092220	8820	8820	8820	8820	0
73	20250204	195900	2779092220	8820	8820	8820	8820	0
74	20250204	195800	2779092220	8820	8820	8820	8820	0
75	20250204	195700	2779092220	8820	8820	8820	8820	0
76	20250204	195600	2779092220	8820	8820	8820	8820	0
77	20250204	195500	2779092220	8820	8820	8820	8820	0
78	20250204	195400	2779092220	8820	8820	8820	8820	0
79	20250204	195300	2779092220	8820	8820	8820	8820	0
80	20250204	195200	2779092220	8820	8820	8820	8820	0
81	20250204	195100	2779092220	8820	8820	8820	8820	0
82	20250204	195000	2779092220	8820	8820	8820	8820	0
83	20250204	194900	2779092220	8820	8820	8820	8820	0
84	20250204	194800	2779092220	8820	8820	8820	8820	0
85	20250204	194700	2779092220	8820	8820	8820	8820	0
86	20250204	194600	2779092220	8820	8820	8820	8820	0
87	20250204	194500	2779092220	8820	8820	8820	8820	0
88	20250204	194400	2779092220	8820	8820	8820	8820	0
89	20250204	194300	2779092220	8820	8820	8820	8820	0
90	20250204	194200	2779092220	8820	8820	8820	8820	0
91	20250204	194100	2779092220	8820	8820	8820	8820	0
92	20250204	194000	2779092220	8820	8820	8820	8820	14772
93	20250204	193900	2779092220	8820	8820	8820	8820	0
94	20250204	193800	2779092220	8820	8820	8820	8820	0
95	20250204	193700	2779092220	8820	8820	8820	8820	0
96	20250204	193600	2779092220	8820	8820	8820	8820	0
97	20250204	193500	2779092220	8820	8820	8820	8820	0
98	20250204	193400	2779092220	8820	8820	8820	8820	0
99	20250204	193300	2779092220	8820	8820	8820	8820	0
100	20250204	193200	2779092220	8820	8820	8820	8820	0
101	20250204	193100	2779092220	8820	8820	8820	8820	0
102	20250204	193000	2779092220	8820	8820	8820	8820	0
103	20250204	192900	2779092220	8820	8820	8820	8820	0
104	20250204	192800	2779092220	8820	8820	8820	8820	0
105	20250204	192700	2779092220	8820	8820	8820	8820	0
106	20250204	192600	2779092220	8820	8820	8820	8820	0
107	20250204	192500	2779092220	8820	8820	8820	8820	0
108	20250204	192400	2779092220	8820	8820	8820	8820	0
109	20250204	192300	2779092220	8820	8820	8820	8820	0
110	20250204	192200	2779092220	8820	8820	8820	8820	0
111	20250204	192100	2779092220	8820	8820	8820	8820	0
112	20250204	192000	2779092220	8820	8820	8820	8820	0
113	20250204	191900	2779092220	8820	8820	8820	8820	0
114	20250204	191800	2779092220	8820	8820	8820	8820	0
115	20250204	191700	2779092220	8820	8820	8820	8820	0
116	20250204	191600	2779092220	8820	8820	8820	8820	0
117	20250204	191500	2779092220	8820	8820	8820	8820	0
118	20250204	191400	2779092220	8820	8820	8820	8820	0
119	20250204	191300	2779092220	8820	8820	8820	8820	0
120	20250204	191200	2779092220	8820	8820	8820	8820	0
121	20250204	191100	2779092220	8820	8820	8820	8820	0
122	20250204	191000	2779092220	8820	8820	8820	8820	14772
123	20250204	190900	2779092220	8820	8820	8820	8820	0
124	20250204	190800	2779092220	8820	8820	8820	8820	0
125	20250204	190700	2779092220	8820	8820	8820	8820	0
126	20250204	190600	2779092220	8820	8820	8820	8820	0
127	20250204	190500	2779092220	8820	8820	8820	8820	0
128	20250204	190400	2779092220	8820	8820	8820	8820	0
129	20250204	190300	2779092220	8820	8820	8820	8820	0
130	20250204	190200	2779092220	8820	8820	8820	8820	0
131	20250204	190100	2779092220	8820	8820	8820	8820	0
132	20250204	190000	2779092220	8820	8820	8820	8820	0
133	20250204	185900	2779092220	8820	8820	8820	8820	0
134	20250204	185800	2779092220	8820	8820	8820	8820	0
135	20250204	185700	2779092220	8820	8820	8820	8820	0
136	20250204	185600	2779092220	8820	8820	8820	8820	0
137	20250204	185500	2779092220	8820	8820	8820	8820	0
138	20250204	185400	2779092220	8820	8820	8820	8820	0
139	20250204	185300	2779092220	8820	8820	8820	8820	0
140	20250204	185200	2779092220	8820	8820	8820	8820	0
141	20250204	185100	2779092220	8820	8820	8820	8820	0
142	20250204	185000	2779092220	8820	8820	8820	8820	0
143	20250204	184900	2779092220	8820	8820	8820	8820	0
144	20250204	184800	2779092220	8820	8820	8820	8820	0
145	20250204	184700	2779092220	8820	8820	8820	8820	0
146	20250204	184600	2779092220	8820	8820	8820	8820	0
147	20250204	184500	2779092220	8820	8820	8820	8820	0
148	20250204	184400	2779092220	8820	8820	8820	8820	0
149	20250204	184300	2779092220	8820	8820	8820	8820	0
150	20250204	184200	2779092220	8820	8820	8820	8820	0
151	20250204	184100	2779092220	8820	8820	8820	8820	0
152	20250204	184000	2779092220	8820	8820	8820	8820	14772
153	20250204	183900	2779092220	8820	8820	8820	8820	0
154	20250204	183800	2779092220	8820	8820	8820	8820	0
155	20250204	183700	2779092220	8820	8820	8820	8820	0
156	20250204	183600	2779092220	8820	8820	8820	8820	0
157	20250204	183500	2779092220	8820	8820	8820	8820	0
158	20250204	183400	2779092220	8820	8820	8820	8820	0
159	20250204	183300	2779092220	8820	8820	8820	8820	0
160	20250204	183200	2779092220	8820	8820	8820	8820	0
161	20250204	183100	2779092220	8820	8820	8820	8820	0
162	20250204	183000	2779092220	8820	8820	8820	8820	0
163	20250204	182900	2779092220	8820	8820	8820	8820	0
164	20250204	182800	2779092220	8820	8820	8820	8820	0
165	20250204	182700	2779092220	8820	8820	8820	8820	0
166	20250204	182600	2779092220	8820	8820	8820	8820	0
167	20250204	182500	2779092220	8820	8820	8820	8820	0
168	20250204	182400	2779092220	8820	8820	8820	8820	0
169	20250204	182300	2779092220	8820	8820	8820	8820	0
170	20250204	182200	2779092220	8820	8820	8820	8820	0
171	20250204	182100	2779092220	8820	8820	8820	8820	0
172	20250204	182000	2779092220	8820	8820	8820	8820	0
173	20250204	181900	2779092220	8820	8820	8820	8820	0
174	20250204	181800	2779092220	8820	8820	8820	8820	0
175	20250204	181700	2779092220	8820	8820	8820	8820	0
176	20250204	181600	2779092220	8820	8820	8820	8820	0
177	20250204	181500	2779092220	8820	8820	8820	8820	0
178	20250204	181400	2779092220	8820	8820	8820	8820	0
179	20250204	181300	2779092220	8820	8820	8820	8820	0
180	20250204	181200	2779092220	8820	8820	8820	8820	0
181	20250204	181100	2779092220	8820	8820	8820	8820	0
182	20250204	181000	2779092220	8820	8820	8820	8820	14772
183	20250204	180900	2779092220	8820	8820	8820	8820	0
184	20250204	180800	2779092220	8820	8820	8820	8820	0
185	20250204	180700	2779092220	8820	8820	8820	8820	0
186	20250204	180600	2779092220	8820	8820	8820	8820	0
187	20250204	180500	2779092220	8820	8820	8820	8820	0
188	20250204	180400	2779092220	8820	8820	8820	8820	0
189	20250204	180300	2779092220	8820	8820	8820	8820	0
190	20250204	180200	2779092220	8820	8820	8820	8820	0
191	20250204	180100	2779092220	8820	8820	8820	8820	0
192	20250204	180000	2779092220	8820	8820	8820	8820	0
193	20250204	175900	2779092220	8820	8820	8820	8820	0
194	20250204	175800	2779092220	8820	8820	8820	8820	0
195	20250204	175700	2779092220	8820	8820	8820	8820	0
196	20250204	175600	2779092220	8820	8820	8820	8820	0
197	20250204	175500	2779092220	8820	8820	8820	8820	0
198	20250204	175400	2779092220	8820	8820	8820	8820	0
199	20250204	175300	2779092220	8820	8820	8820	8820	0
200	20250204	175200	2779092220	8820	8820	8820	8820	0
201	20250204	175100	2779092220	8820	8820	8820	8820	0
202	20250204	175000	2779092220	8820	8820	8820	8820	0
203	20250204	174900	2779092220	8820	8820	8820	8820	0
204	20250204	174800	2779092220	8820	8820	8820	8820	0
205	20250204	174700	2779092220	8820	8820	8820	8820	0
206	20250204	174600	2779092220	8820	8820	8820	8820	0
207	20250204	174500	2779092220	8820	8820	8820	8820	0
208	20250204	174400	2779092220	8820	8820	8820	8820	0
209	20250204	174300	2779092220	8820	8820	8820	8820	0
210	20250204	174200	2779092220	8820	8820	8820	8820	0
211	20250204	174100	2779092220	8820	8820	8820	8820	0
212	20250204	174000	2779092220	8820	8820	8820	8820	14772
213	20250204	173900	2779092220	8820	8820	8820	8820	0
214	20250204	173800	2779092220	8820	8820	8820	8820	0
215	20250204	173700	2779092220	8820	8820	8820	8820	0
216	20250204	173600	2779092220	8820	8820	8820	8820	0
217	20250204	173500	2779092220	8820	8820	8820	8820	0
218	20250204	173400	2779092220	8820	8820	8820	8820	0
219	20250204	173300	2779092220	8820	8820	8820	8820	0
220	20250204	173200	2779092220	8820	8820	8820	8820	0
221	20250204	173100	2779092220	8820	8820	8820	8820	0
222	20250204	173000	2779092220	8820	8820	8820	8820	0
223	20250204	172900	2779092220	8820	8820	8820	8820	0
224	20250204	172800	2779092220	8820	8820	8820	8820	0
225	20250204	172700	2779092220	8820	8820	8820	8820	0
226	20250204	172600	2779092220	8820	8820	8820	8820	0
227	20250204	172500	2779092220	8820	8820	8820	8820	0
228	20250204	172400	2779092220	8820	8820	8820	8820	0
229	20250204	172300	2779092220	8820	8820	8820	8820	0
230	20250204	172200	2779092220	8820	8820	8820	8820	0
231	20250204	172100	2779092220	8820	8820	8820	8820	0
232	20250204	172000	2779092220	8820	8820	8820	8820	0
233	20250204	171900	2779092220	8820	8820	8820	8820	0
234	20250204	171800	2779092220	8820	8820	8820	8820	0
235	20250204	171700	2779092220	8820	8820	8820	8820	0
236	20250204	171600	2779092220	8820	8820	8820	8820	0
237	20250204	171500	2779092220	8820	8820	8820	8820	0
238	20250204	171400	2779092220	8820	8820	8820	8820	0
239	20250204	171300	2779092220	8820	8820	8820	8820	0
240	20250204	171200	2779092220	8820	8820	8820	8820	0
241	20250204	171100	2779092220	8820	8820	8820	8820	0
242	20250204	171000	2779092220	8820	8820	8820	8820	14772
243	20250204	170900	2779092220	8820	8820	8820	8820	0
244	20250204	170800	2779092220	8820	8820	8820	8820	0
245	20250204	170700	2779092220	8820	8820	8820	8820	0
246	20250204	170600	2779092220	8820	8820	8820	8820	0
247	20250204	170500	2779092220	8820	8820	8820	8820	0
248	20250204	170400	2779092220	8820	8820	8820	8820	0
249	20250204	170300	2779092220	8820	8820	8820	8820	0
250	20250204	170200	2779092220	8820	8820	8820	8820	0
251	20250204	170100	2779092220	8820	8820	8820	8820	0
252	20250204	170000	2779092220	8820	8820	8820	8820	0
253	20250204	165900	2779092220	8820	8820	8820	8820	0
254	20250204	165800	2779092220	8820	8820	8820	8820	0
255	20250204	165700	2779092220	8820	8820	8820	8820	0
256	20250204	165600	2779092220	8820	8820	8820	8820	0
257	20250204	165500	2779092220	8820	8820	8820	8820	0
258	20250204	165400	2779092220	8820	8820	8820	8820	0
259	20250204	165300	2779092220	8820	8820	8820	8820	0
260	20250204	165200	2779092220	8820	8820	8820	8820	0
261	20250204	165100	2779092220	8820	8820	8820	8820	0
262	20250204	165000	2779092220	8820	8820	8820	8820	0
263	20250204	164900	2779092220	8820	8820	8820	8820	0
264	20250204	164800	2779092220	8820	8820	8820	8820	0
265	20250204	164700	2779092220	8820	8820	8820	8820	0
266	20250204	164600	2779092220	8820	8820	8820	8820	0
267	20250204	164500	2779092220	8820	8820	8820	8820	0
268	20250204	164400	2779092220	8820	8820	8820	8820	0
269	20250204	164300	2779092220	8820	8820	8820	8820	0
270	20250204	164200	2779092220	8820	8820	8820	8820	0
271	20250204	164100	2779092220	8820	8820	8820	8820	0
272	20250204	164000	2779092220	8820	8820	8820	8820	14772
273	20250204	163900	2779092220	8820	8820	8820	8820	0
274	20250204	163800	2779092220	8820	8820	8820	8820	0
275	20250204	163700	2779092220	8820	8820	8820	8820	0
276	20250204	163600	2779092220	8820	8820	8820	8820	0
277	20250204	163500	2779092220	8820	8820	8820	8820	0
278	20250204	163400	2779092220	8820	8820	8820	8820	0
279	20250204	163300	2779092220	8820	8820	8820	8820	0
280	20250204	163200	2779092220	8820	8820	8820	8820	0
281	20250204	163100	2779092220	8820	8820	8820	8820	0
282	20250204	163000	2779092220	8820	8820	8820	8820	0
283	20250204	162900	2779092220	8820	8820	8820	8820	0
284	20250204	162800	2779092220	8820	8820	8820	8820	0
285	20250204	162700	2779092220	8820	8820	8820	8820	0
286	20250204	162600	2779092220	8820	8820	8820	8820	0
287	20250204	162500	2779092220	8820	8820	8820	8820	0
288	20250204	162400	2779092220	8820	8820	8820	8820	0
289	20250204	162300	2779092220	8820	8820	8820	8820	0
290	20250204	162200	2779092220	8820	8820	8820	8820	0
291	20250204	162100	2779092220	8820	8820	8820	8820	0
292	20250204	162000	2779092220	8820	8820	8820	8820	0
293	20250204	161900	2779092220	8820	8820	8820	8820	0
294	20250204	161800	2779092220	8820	8820	8820	8820	0
295	20250204	161700	2779092220	8820	8820	8820	8820	0
296	20250204	161600	2779092220	8820	8820	8820	8820	0
297	20250204	161500	2779092220	8820	8820	8820	8820	0
298	20250204	161400	2779092220	8820	8820	8820	8820	0
299	20250204	161300	2779092220	8820	8820	8820	8820	0
300	20250204	161200	2779092220	8820	8820	8820	8820	0
301	20250204	161100	2779092220	8820	8820	8820	8820	0
302	20250204	161000	2779092220	8820	8820	8820	8820	14772
303	20250204	160900	2779092220	8820	8820	8820	8820	0
304	20250204	160800	2779092220	8820	8820	8820	8820	0
305	20250204	160700	2779092220	8820	8820	8820	8820	0
306	20250204	160600	2779092220	8820	8820	8820	8820	0
307	20250204	160500	2779092220	8820	8820	8820	8820	0
308	20250204	160400	2779092220	8820	8820	8820	8820	0
309	20250204	160300	2779092220	8820	8820	8820	8820	0
310	20250204	160200	2779092220	8820	8820	8820	8820	0
311	20250204	160100	2779092220	8820	8820	8820	8820	0
312	20250204	160000	2779092220	8820	8820	8820	8820	0
313	20250204	155900	2779092220	8820	8820	8820	8820	0
314	20250204	155800	2779092220	8820	8820	8820	8820	0
315	20250204	155700	2779092220	8820	8820	8820	8820	0
316	20250204	155600	2779092220	8820	8820	8820	8820	0
317	20250204	155500	2779092220	8820	8820	8820	8820	0
318	20250204	155400	2779092220	8820	8820	8820	8820	0
319	20250204	155300	2779092220	8820	8820	8820	8820	0
320	20250204	155200	2779092220	8820	8820	8820	8820	0
321	20250204	155100	2779092220	8820	8820	8820	8820	0
322	20250204	155000	2779092220	8820	8820	8820	8820	0
323	20250204	154900	2779092220	8820	8820	8820	8820	0
324	20250204	154800	2779092220	8820	8820	8820	8820	0
325	20250204	154700	2779092220	8820	8820	8820	8820	0
326	20250204	154600	2779092220	8820	8820	8820	8820	0
327	20250204	154500	2779092220	8820	8820	8820	8820	0
328	20250204	154400	2779092220	8820	8820	8820	8820	0
329	20250204	154300	2779092220	8820	8820	8820	8820	0
330	20250204	154200	2779092220	8820	8820	8820	8820	0
331	20250204	154100	2779092220	8820	8820	8820	8820	0
332	20250204	154000	2779092220	8820	8820	8820	8820	14772
333	20250204	153900	2779092220	8820	8820	8820	8820	0
334	20250204	153800	2779092220	8820	8820	8820	8820	0
335	20250204	153700	2779092220	8820	8820	8820	8820	0
336	20250204	153600	2779092220	8820	8820	8820	8820	0
337	20250204	153500	2779092220	8820	8820	8820	8820	0
338	20250204	153400	2779092220	8820	8820	8820	8820	0
339	20250204	153300	2779092220	8820	8820	8820	8820	0
340	20250204	153200	2779092220	8820	8820	8820	8820	0
341	20250204	153100	2779092220	8820	8820	8820	8820	0
342	20250204	153000	2779092220	8820	8820	8820	8820	14772
343	20250204	152900	2648803180	8840	8840	8840	8840	0
344	20250204	152800	2648803180	8840	8840	8840	8840	0
345	20250204	152700	2648803180	8840	8840	8840	8840	0
346	20250204	152600	2648803180	8840	8840	8840	8840	0
347	20250204	152500	2648803180	8840	8840	8840	8840	0
348	20250204	152400	2648803180	8840	8840	8840	8840	0
349	20250204	152300	2648803180	8840	8840	8840	8840	0
350	20250204	152200	2648803180	8840	8840	8840	8840	0
351	20250204	152100	2648803180	8840	8840	8840	8840	0
352	20250204	152000	2648803180	8840	8840	8840	8840	0
353	20250204	151900	2648803180	8840	8850	8860	8830	3780
354	20250204	151800	2615386980	8850	8840	8860	8840	2799
355	20250204	151700	2590625770	8850	8860	8870	8850	2986
356	20250204	151600	2564183830	8860	8860	8860	8860	1001
357	20250204	151500	2555314970	8860	8860	8900	8850	692
358	20250204	151400	2549171970	8860	8850	8890	8850	3247
359	20250204	151300	2520431750	8850	8890	8890	8850	6768
360	20250204	151200	2460400700	8890	8890	8900	8890	795
361	20250204	151100	2453332800	8890	8890	8900	8880	705
362	20250204	151000	2447068010	8900	8900	8910	8880	1340
363	20250204	150900	2435153040	8910	8900	8910	8900	255
364	20250204	150800	2432883440	8890	8900	8910	8890	1051
365	20250204	150700	2423530270	8900	8910	8910	8900	237
366	20250204	150600	2421419440	8910	8920	8920	8900	351
367	20250204	150500	2418293440	8920	8920	8920	8920	15
368	20250204	150400	2418159640	8910	8900	8910	8900	189
369	20250204	150300	2416477510	8890	8900	8900	8890	77
370	20250204	150200	2415792930	8900	8900	8900	8890	791
371	20250204	150100	2408753040	8900	8910	8930	8900	219
372	20250204	150000	2406801840	8910	8900	8910	8900	1536
373	20250204	145900	2393131390	8910	8920	8920	8900	73
374	20250204	145800	2392481060	8920	8940	8940	8910	2260
375	20250204	145700	2372319990	8940	8940	8950	8940	546
376	20250204	145600	2367438690	8940	8940	8940	8930	193
377	20250204	145500	2365713700	8940	8940	8940	8940	206
378	20250204	145400	2363872060	8950	8930	8950	8930	189
379	20250204	145300	2362182780	8940	8940	8940	8930	111
380	20250204	145200	2361191000	8940	8940	8940	8930	136
381	20250204	145100	2359975950	8940	8930	8950	8930	245
382	20250204	145000	2357785820	8940	8930	8940	8930	69
383	20250204	144900	2357169520	8930	8940	8940	8930	667
384	20250204	144800	2351212820	8940	8930	8940	8930	125
385	20250204	144700	2350095680	8940	8950	8950	8930	139
386	20250204	144600	2348852710	8930	8940	8940	8930	101
387	20250204	144500	2347950500	8940	8940	8950	8930	303
388	20250204	144400	2345241780	8930	8930	8930	8930	57
389	20250204	144300	2344732770	8930	8920	8930	8920	1081
390	20250204	144200	2335079630	8920	8930	8930	8920	844
391	20250204	144100	2327549490	8920	8930	8930	8920	837
392	20250204	144000	2320077100	8930	8950	8950	8920	130
393	20250204	143900	2318914980	8920	8930	8950	8920	99
394	20250204	143800	2318031060	8920	8930	8950	8920	1062
395	20250204	143700	2308531270	8930	8930	8970	8910	1109
396	20250204	143600	2298610320	8910	8910	8920	8910	454
397	20250204	143500	2294562580	8910	8880	8910	8880	131
398	20250204	143400	2293396820	8880	8900	8930	8850	3997
399	20250204	143300	2257904240	8900	8900	8900	8890	60
400	20250204	143200	2257370420	8900	8920	8950	8880	6323
401	20250204	143100	2201057520	8930	8940	8940	8930	1974
402	20250204	143000	2183429600	8940	8940	8950	8930	312
403	20250204	142900	2180640610	8940	8940	8950	8940	210
404	20250204	142800	2178761490	8940	8950	8950	8940	1009
405	20250204	142700	2169732440	8940	8950	8960	8940	537
406	20250204	142600	2164924080	8950	8940	8950	8940	436
407	20250204	142500	2161022270	8940	8940	8940	8940	62
408	20250204	142400	2160467990	8940	8940	8940	8940	42
409	20250204	142300	2160092510	8940	8940	8940	8940	288
410	20250204	142200	2157517790	8940	8940	8940	8930	1200
411	20250204	142100	2146799570	8940	8930	8940	8930	1420
412	20250204	142000	2134118300	8940	8950	8950	8930	662
413	20250204	141900	2128195280	8950	8930	8950	8920	258
414	20250204	141800	2125891190	8930	8930	8930	8930	197
415	20250204	141700	2124131980	8950	8930	8950	8920	1829
416	20250204	141600	2107797720	8950	8940	8950	8930	447
417	20250204	141500	2103801360	8940	8940	8940	8930	1223
418	20250204	141400	2092875590	8930	8940	8940	8930	1297
419	20250204	141300	2081291290	8960	8940	8960	8940	567
420	20250204	141200	2076222110	8940	8940	8950	8930	2110
421	20250204	141100	2057360100	8940	8960	8960	8930	1469
422	20250204	141000	2044221110	8990	8960	8990	8950	163
423	20250204	140900	2042760280	8960	8970	8990	8950	1090
424	20250204	140800	2032986960	8970	8970	8980	8960	898
425	20250204	140700	2024935980	8970	8980	8980	8970	181
426	20250204	140600	2023311420	8980	8990	8990	8980	464
427	20250204	140500	2019141050	8990	9000	9010	8990	366
428	20250204	140400	2015847490	9010	8990	9010	8990	1315
429	20250204	140300	2004002690	8990	8990	9010	8990	473
430	20250204	140200	1999749200	8960	8970	8980	8960	184
431	20250204	140100	1998098810	9010	8990	9010	8930	2558
432	20250204	140000	1975096780	8930	9030	9040	8930	8039
433	20250204	135900	1902958070	9030	9040	9040	9030	98
434	20250204	135800	1902072180	9050	9020	9050	9020	1714
435	20250204	135700	1886572760	9020	9030	9030	9020	7
436	20250204	135600	1886509610	8970	9070	9070	8960	8027
437	20250204	135500	1814254500	9070	9020	9070	9020	1824
438	20250204	135400	1797745570	9000	9080	9080	9000	7000
439	20250204	135300	1734604450	9080	9080	9080	9080	128
440	20250204	135200	1733442210	9080	9080	9080	9080	128
441	20250204	135100	1732279970	9080	9050	9080	9050	268
442	20250204	135000	1729849030	9050	9050	9050	9050	100
443	20250204	134900	1728944030	9020	9090	9090	9020	7218
444	20250204	134800	1663615750	9080	9090	9090	9060	2024
445	20250204	134700	1645251040	9080	9110	9110	9080	2081
446	20250204	134600	1626329580	9110	9110	9110	9110	25
447	20250204	134500	1626101830	9130	9130	9130	9130	0
448	20250204	134400	1626101830	9130	9130	9130	9130	160
449	20250204	134300	1624641030	9100	9120	9120	9100	1156
450	20250204	134200	1614112880	9130	9130	9130	9130	92
451	20250204	134100	1613272920	9130	9130	9130	9130	50
452	20250204	134000	1612816420	9140	9130	9140	9130	127
453	20250204	133900	1611656900	9140	9140	9140	9140	199
454	20250204	133800	1609838040	9140	9140	9140	9140	4
455	20250204	133700	1609801480	9140	9140	9140	9140	22
456	20250204	133600	1609600400	9140	9140	9140	9140	61
457	20250204	133500	1609042860	9140	9150	9150	9140	155
458	20250204	133400	1607624860	9150	9140	9150	9140	201
459	20250204	133300	1605787640	9140	9140	9140	9140	81
460	20250204	133200	1605047300	9130	9130	9130	9130	25
461	20250204	133100	1604819050	9140	9140	9140	9140	0
462	20250204	133000	1604819050	9140	9140	9140	9140	523
463	20250204	132900	1600038830	9140	9140	9140	9140	0
464	20250204	132800	1600038830	9140	9140	9140	9140	116
465	20250204	132700	1598978590	9150	9140	9150	9140	117
466	20250204	132600	1597908780	9140	9130	9140	9130	98
467	20250204	132500	1597013250	9130	9130	9130	9130	6
468	20250204	132400	1596958470	9110	9110	9120	9100	292
469	20250204	132300	1594298110	9120	9110	9120	9110	163
470	20250204	132200	1592812920	9110	9100	9110	9100	402
471	20250204	132100	1589151530	9110	9120	9120	9110	849
472	20250204	132000	1581415940	9110	9130	9130	9110	1092
473	20250204	131900	1571457700	9130	9130	9130	9130	158
474	20250204	131800	1570015160	9130	9130	9130	9130	35
475	20250204	131700	1569695610	9130	9140	9140	9130	185
476	20250204	131600	1568006060	9140	9140	9140	9140	162
477	20250204	131500	1566525380	9130	9130	9130	9130	260
478	20250204	131400	1564151580	9130	9120	9130	9120	483
479	20250204	131300	1559744210	9120	9120	9120	9120	63
480	20250204	131200	1559169650	9120	9120	9120	9110	34
481	20250204	131100	1558859600	9110	9110	9110	9110	1000
482	20250204	131000	1549749600	9100	9100	9100	9100	0
483	20250204	130900	1549749600	9100	9100	9100	9100	0
484	20250204	130800	1549749600	9100	9100	9100	9100	0
485	20250204	130700	1549749600	9100	9120	9120	9100	300
486	20250204	130600	1547017750	9130	9120	9130	9120	228
487	20250204	130500	1544937870	9130	9130	9130	9130	110
488	20250204	130400	1543933570	9120	9120	9120	9120	0
489	20250204	130300	1543933570	9120	9120	9120	9120	0
490	20250204	130200	1543933570	9120	9120	9120	9120	5
491	20250204	130100	1543887970	9120	9120	9120	9120	6
492	20250204	130000	1543833250	9120	9120	9120	9120	0
493	20250204	125900	1543833250	9120	9120	9120	9120	1092
494	20250204	125800	1533874210	9120	9120	9120	9120	12
495	20250204	125700	1533764770	9100	9090	9100	9090	1462
496	20250204	125600	1520461440	9090	9100	9100	9090	237
497	20250204	125500	1518306900	9100	9100	9100	9100	15
498	20250204	125400	1518170400	9100	9100	9100	9100	13
499	20250204	125300	1518052100	9090	9090	9090	9090	4
500	20250204	125200	1518015740	9090	9090	9090	9090	0
501	20250204	125100	1518015740	9090	9100	9100	9090	222
502	20250204	125000	1515997740	9090	9090	9090	9090	231
503	20250204	124900	1513897950	9090	9090	9100	9090	344
504	20250204	124800	1510770880	9090	9120	9120	9090	2272
505	20250204	124700	1490097950	9120	9110	9120	9110	1256
506	20250204	124600	1478654530	9120	9130	9130	9120	12
507	20250204	124500	1478545040	9130	9130	9130	9120	2173
508	20250204	124400	1458726570	9130	9130	9130	9130	2
509	20250204	124300	1458708310	9130	9130	9130	9130	280
510	20250204	124200	1456151910	9140	9140	9140	9140	11
511	20250204	124100	1456051370	9140	9140	9140	9140	0
512	20250204	124000	1456051370	9140	9130	9140	9130	29
513	20250204	123900	1455786430	9140	9130	9140	9130	832
514	20250204	123800	1448190220	9130	9130	9130	9130	484
515	20250204	123700	1443771300	9130	9130	9130	9130	0
516	20250204	123600	1443771300	9130	9130	9130	9130	152
517	20250204	123500	1442383540	9120	9130	9130	9120	28
518	20250204	123400	1442128170	9130	9130	9130	9130	96
519	20250204	123300	1441251690	9130	9130	9130	9130	102
520	20250204	123200	1440320430	9130	9130	9130	9130	76
521	20250204	123100	1439626550	9130	9130	9130	9130	119
522	20250204	123000	1438540080	9120	9130	9130	9120	241
523	20250204	122900	1436339760	9130	9130	9130	9130	43
524	20250204	122800	1435947170	9130	9120	9130	9120	424
525	20250204	122700	1432080060	9120	9120	9120	9120	4
526	20250204	122600	1432043580	9120	9120	9120	9120	86
527	20250204	122500	1431259260	9120	9120	9120	9120	11
528	20250204	122400	1431158940	9120	9120	9120	9120	224
529	20250204	122300	1429116060	9120	9120	9120	9120	535
530	20250204	122200	1424236860	9130	9120	9130	9120	47
531	20250204	122100	1423808100	9120	9120	9130	9120	1126
532	20250204	122000	1413538780	9130	9130	9130	9130	0
533	20250204	121900	1413538780	9130	9130	9130	9130	0
534	20250204	121800	1413538780	9130	9130	9130	9130	40
535	20250204	121700	1413173580	9130	9130	9130	9130	14
536	20250204	121600	1413045760	9130	9130	9130	9130	6
537	20250204	121500	1412990980	9130	9130	9130	9130	216
538	20250204	121400	1411018900	9130	9130	9130	9130	5
539	20250204	121300	1410973250	9130	9130	9130	9130	280
540	20250204	121200	1408416850	9140	9140	9140	9140	15
541	20250204	121100	1408279750	9140	9140	9140	9140	7
542	20250204	121000	1408215770	9130	9130	9130	9130	5
543	20250204	120900	1408170120	9130	9130	9130	9130	0
544	20250204	120800	1408170120	9130	9130	9130	9130	1
545	20250204	120700	1408160990	9130	9130	9130	9130	0
546	20250204	120600	1408160990	9130	9130	9130	9130	34
547	20250204	120500	1407850570	9120	9120	9120	9120	6
548	20250204	120400	1407795850	9120	9140	9140	9120	2413
549	20250204	120300	1385776380	9150	9150	9150	9150	3
550	20250204	120200	1385748930	9150	9150	9150	9150	54
551	20250204	120100	1385254830	9140	9140	9140	9140	0
552	20250204	120000	1385254830	9140	9140	9140	9140	319
553	20250204	115900	1382339170	9140	9140	9140	9140	4
554	20250204	115800	1382302610	9150	9150	9150	9150	30
555	20250204	115700	1382028110	9150	9150	9150	9150	55
556	20250204	115600	1381524860	9150	9150	9150	9150	37
557	20250204	115500	1381186310	9140	9140	9140	9140	201
558	20250204	115400	1379349170	9150	9150	9150	9150	25
559	20250204	115300	1379120420	9150	9150	9150	9150	319
560	20250204	115200	1376201570	9150	9150	9150	9150	0
561	20250204	115100	1376201570	9150	9160	9160	9150	1245
562	20250204	115000	1364809390	9160	9150	9160	9150	22
563	20250204	114900	1364608070	9150	9150	9150	9150	100
564	20250204	114800	1363693070	9160	9160	9160	9160	0
565	20250204	114700	1363693070	9160	9160	9160	9160	10
566	20250204	114600	1363601470	9150	9160	9160	9150	1096
567	20250204	114500	1353565560	9170	9170	9170	9170	3
568	20250204	114400	1353538050	9160	9160	9160	9160	56
569	20250204	114300	1353025090	9160	9180	9180	9160	251
570	20250204	114200	1350721930	9180	9180	9180	9180	298
571	20250204	114100	1347986290	9180	9180	9180	9180	102
572	20250204	114000	1347049930	9180	9180	9180	9180	0
573	20250204	113900	1347049930	9180	9180	9180	9180	203
574	20250204	113800	1345186390	9180	9170	9180	9170	21
575	20250204	113700	1344993720	9170	9180	9180	9170	1456
576	20250204	113600	1331641680	9170	9170	9170	9170	1
577	20250204	113500	1331632510	9180	9170	9180	9170	182
578	20250204	113400	1329963560	9170	9170	9170	9170	564
579	20250204	113300	1324791680	9180	9180	9180	9180	192
580	20250204	113200	1323029120	9180	9180	9180	9180	37
581	20250204	113100	1322689460	9180	9180	9180	9180	7
582	20250204	113000	1322625200	9180	9180	9180	9180	17
583	20250204	112900	1322469140	9180	9180	9180	9180	1
584	20250204	112800	1322459960	9180	9200	9200	9180	1001
585	20250204	112700	1313250780	9200	9200	9200	9200	167
586	20250204	112600	1311714380	9190	9190	9190	9190	549
587	20250204	112500	1306669070	9190	9190	9190	9190	3
588	20250204	112400	1306641500	9190	9190	9190	9190	0
589	20250204	112300	1306641500	9190	9190	9190	9190	9
590	20250204	112200	1306558790	9190	9190	9200	9190	1990
591	20250204	112100	1288258500	9170	9170	9180	9170	36
592	20250204	112000	1287928330	9180	9180	9180	9180	553
593	20250204	111900	1282851790	9180	9180	9180	9180	10
594	20250204	111800	1282759990	9180	9180	9180	9180	27
595	20250204	111700	1282512130	9180	9180	9180	9180	97
596	20250204	111600	1281621670	9170	9180	9180	9170	55
597	20250204	111500	1281117110	9170	9160	9170	9160	1340
598	20250204	111400	1268841660	9160	9170	9180	9160	446
599	20250204	111300	1264752440	9170	9180	9180	9170	17
600	20250204	111200	1264596400	9180	9200	9210	9180	1236
601	20250204	111100	1253226610	9200	9200	9200	9200	383
602	20250204	111000	1249703010	9200	9200	9200	9190	565
603	20250204	110900	1244505230	9200	9190	9200	9190	510
604	20250204	110800	1239813330	9190	9190	9190	9190	2
605	20250204	110700	1239794950	9190	9180	9190	9180	56
606	20250204	110600	1239280370	9180	9180	9180	9180	100
607	20250204	110500	1238362370	9180	9180	9200	9180	1938
608	20250204	110400	1220553450	9180	9170	9180	9170	285
609	20250204	110300	1217939700	9170	9170	9170	9170	0
610	20250204	110200	1217939700	9170	9170	9170	9170	0
611	20250204	110100	1217939700	9170	9180	9180	9160	225
612	20250204	110000	1215876040	9170	9170	9180	9170	263
613	20250204	105900	1213463870	9170	9170	9170	9170	104
614	20250204	105800	1212510190	9170	9160	9170	9160	50
615	20250204	105700	1212052160	9160	9170	9170	9160	643
616	20250204	105600	1206156550	9160	9160	9160	9160	79
617	20250204	105500	1205432910	9160	9170	9180	9160	4
618	20250204	105400	1205396240	9180	9160	9180	9160	47
619	20250204	105300	1204965120	9150	9150	9150	9150	474
620	20250204	105200	1200628020	9160	9150	9160	9150	45
621	20250204	105100	1200215890	9150	9160	9160	9150	43
622	20250204	105000	1199822030	9150	9150	9150	9150	41
623	20250204	104900	1199446880	9150	9160	9160	9150	560
624	20250204	104800	1194320520	9160	9160	9160	9160	0
625	20250204	104700	1194320520	9160	9160	9160	9160	50
626	20250204	104600	1193862520	9160	9160	9160	9160	26
627	20250204	104500	1193624360	9160	9170	9170	9160	276
628	20250204	104400	1191095710	9170	9170	9170	9170	270
629	20250204	104300	1188619810	9160	9160	9160	9160	17
630	20250204	104200	1188464090	9170	9170	9170	9170	164
631	20250204	104100	1186960210	9160	9150	9160	9150	170
632	20250204	104000	1185403070	9150	9150	9150	9150	250
633	20250204	103900	1183115570	9150	9170	9170	9150	214
634	20250204	103800	1181154380	9170	9170	9170	9170	153
635	20250204	103700	1179751370	9180	9140	9180	9140	3341
636	20250204	103600	1149155530	9140	9120	9140	9120	2171
637	20250204	103500	1129339230	9130	9130	9140	9130	338
638	20250204	103400	1126253280	9150	9150	9150	9150	4
639	20250204	103300	1126216680	9150	9140	9150	9140	135
640	20250204	103200	1124982730	9140	9150	9150	9120	79
641	20250204	103100	1124260680	9140	9140	9140	9140	734
642	20250204	103000	1117551920	9150	9150	9150	9150	23
643	20250204	102900	1117341470	9150	9130	9150	9120	130
644	20250204	102800	1116153050	9130	9120	9130	9120	63
645	20250204	102700	1115578350	9110	9110	9120	9110	363
646	20250204	102600	1112270450	9110	9120	9120	9110	611
647	20250204	102500	1106702170	9130	9120	9130	9120	4073
648	20250204	102400	1069555850	9120	9130	9130	9120	282
649	20250204	102300	1066982890	9130	9130	9140	9130	311
650	20250204	102200	1064141230	9140	9140	9140	9120	537
651	20250204	102100	1059234910	9150	9140	9150	9140	1111
652	20250204	102000	1049070360	9140	9140	9140	9140	120
653	20250204	101900	1047973560	9140	9140	9150	9140	52
654	20250204	101800	1047498180	9140	9120	9140	9120	359
655	20250204	101700	1044220280	9110	9110	9110	9110	377
656	20250204	101600	1040785810	9110	9110	9110	9110	749
657	20250204	101500	1033962420	9110	9100	9110	9100	203
658	20250204	101400	1032114360	9100	9090	9100	9090	299
659	20250204	101300	1029393490	9100	9080	9100	9080	847
660	20250204	101200	1021693100	9090	9080	9090	9080	145
661	20250204	101100	1020375510	9080	9080	9080	9080	596
662	20250204	101000	1014963830	9080	9080	9090	9070	637
663	20250204	100900	1009180670	9080	9080	9090	9060	2930
664	20250204	100800	982580140	9090	9090	9090	9090	214
665	20250204	100700	980634880	9090	9100	9100	9090	737
666	20250204	100600	973933380	9090	9090	9090	9090	116
667	20250204	100500	972878940	9090	9090	9090	9090	125
668	20250204	100400	971742690	9090	9100	9100	9090	1673
669	20250204	100300	956524080	9100	9110	9110	9090	366
670	20250204	100200	953194480	9100	9100	9120	9100	173
671	20250204	100100	951619120	9090	9130	9130	9090	1371
672	20250204	100000	939156350	9090	9130	9130	9090	150
673	20250204	095900	937790850	9090	9130	9130	9090	716
674	20250204	095800	931259050	9100	9110	9110	9100	562
675	20250204	095700	926144430	9100	9100	9110	9090	1197
676	20250204	095600	915253860	9100	9100	9140	9100	587
677	20250204	095500	909912120	9100	9100	9100	9100	928
678	20250204	095400	901467320	9120	9120	9120	9100	1710
679	20250204	095300	885890290	9130	9140	9140	9130	504
680	20250204	095200	881287670	9140	9130	9150	9130	1011
681	20250204	095100	872044790	9130	9140	9140	9130	241
682	20250204	095000	869842120	9130	9130	9140	9130	1018
683	20250204	094900	860544750	9130	9130	9130	9130	61
684	20250204	094800	859987820	9130	9130	9130	9130	473
685	20250204	094700	855669330	9130	9140	9140	9130	1852
686	20250204	094600	838743760	9150	9160	9160	9140	525
687	20250204	094500	833940070	9160	9160	9160	9150	238
688	20250204	094400	831760200	9150	9160	9160	9150	873
689	20250204	094300	823766600	9160	9150	9160	9150	133
690	20250204	094200	822548970	9150	9150	9150	9150	538
691	20250204	094100	817626270	9140	9140	9160	9140	775
692	20250204	094000	810535040	9140	9140	9140	9140	74
693	20250204	093900	809858680	9140	9140	9140	9140	76
694	20250204	093800	809164040	9170	9170	9170	9170	697
695	20250204	093700	802772550	9130	9150	9170	9130	2225
696	20250204	093600	782439240	9160	9180	9180	9160	697
697	20250204	093500	776045660	9180	9160	9180	9150	784
698	20250204	093400	768861670	9160	9160	9170	9160	1086
699	20250204	093300	758912860	9160	9170	9180	9160	2244
700	20250204	093200	738336750	9170	9170	9170	9160	2300
701	20250204	093100	717250850	9170	9180	9180	9170	710
702	20250204	093000	710739150	9170	9140	9170	9120	4057
703	20250204	092900	673599430	9120	9150	9150	9120	1039
704	20250204	092800	664116930	9150	9150	9150	9120	600
705	20250204	092700	658633520	9150	9160	9160	9150	1478
706	20250204	092600	645099560	9160	9170	9170	9160	575
707	20250204	092500	639832030	9170	9190	9190	9170	792
708	20250204	092400	632562790	9190	9180	9190	9170	2033
709	20250204	092300	613916740	9180	9190	9190	9180	2630
710	20250204	092200	589752200	9180	9160	9180	9150	3047
711	20250204	092100	561821570	9150	9140	9160	9140	2363
712	20250204	092000	540209330	9150	9130	9150	9130	2121
713	20250204	091900	520813020	9130	9140	9160	9120	1028
714	20250204	091800	511419220	9130	9110	9150	9110	1939
715	20250204	091700	493729650	9110	9120	9120	9100	132
716	20250204	091600	492526880	9120	9120	9120	9100	831
717	20250204	091500	484954520	9090	9090	9100	9080	1547
718	20250204	091400	470890030	9090	9130	9130	9090	1111
719	20250204	091300	460768910	9130	9150	9160	9120	399
720	20250204	091200	457119740	9150	9160	9160	9140	2028
721	20250204	091100	438562460	9170	9130	9200	9100	4678
722	20250204	091000	395707520	9120	9090	9120	9080	2738
723	20250204	090900	370792400	9080	9050	9100	9040	1573
724	20250204	090800	356550180	9060	9060	9060	9040	1584
725	20250204	090700	342221320	9070	9090	9120	9070	3737
726	20250204	090600	308208070	9090	9040	9090	9040	1003
727	20250204	090500	299110770	9030	9030	9050	9030	873
728	20250204	090400	291226720	9030	9030	9040	9030	1965
729	20250204	090300	273481420	9030	9090	9090	9020	3674
730	20250204	090200	240181170	9080	9080	9090	9080	5952
731	20250204	090100	186127000	9070	9100	9170	9070	4708
732	20250204	090000	143117900	9060	9010	9110	9010	13588