36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 211000 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 14169 |
| 3 | 20250204 | 210900 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20250204 | 210800 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20250204 | 210700 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20250204 | 210600 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20250204 | 210500 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20250204 | 210400 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20250204 | 210300 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20250204 | 210200 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20250204 | 210100 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20250204 | 210000 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20250204 | 205900 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20250204 | 205800 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20250204 | 205700 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20250204 | 205600 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20250204 | 205500 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20250204 | 205400 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20250204 | 205300 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20250204 | 205200 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20250204 | 205100 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20250204 | 205000 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20250204 | 204900 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20250204 | 204800 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20250204 | 204700 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20250204 | 204600 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20250204 | 204500 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20250204 | 204400 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20250204 | 204300 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20250204 | 204200 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20250204 | 204100 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20250204 | 204000 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 14169 |
| 33 | 20250204 | 203900 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20250204 | 203800 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20250204 | 203700 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20250204 | 203600 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20250204 | 203500 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20250204 | 203400 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20250204 | 203300 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20250204 | 203200 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20250204 | 203100 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20250204 | 203000 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20250204 | 202900 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20250204 | 202800 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20250204 | 202700 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20250204 | 202600 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20250204 | 202500 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20250204 | 202400 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20250204 | 202300 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20250204 | 202200 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20250204 | 202100 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20250204 | 202000 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20250204 | 201900 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20250204 | 201800 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20250204 | 201700 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20250204 | 201600 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20250204 | 201500 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20250204 | 201400 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20250204 | 201300 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20250204 | 201200 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20250204 | 201100 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20250204 | 201000 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 14169 |
| 63 | 20250204 | 200900 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20250204 | 200800 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20250204 | 200700 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20250204 | 200600 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20250204 | 200500 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20250204 | 200400 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20250204 | 200300 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20250204 | 200200 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20250204 | 200100 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20250204 | 200000 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20250204 | 195900 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20250204 | 195800 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20250204 | 195700 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20250204 | 195600 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20250204 | 195500 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20250204 | 195400 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20250204 | 195300 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20250204 | 195200 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20250204 | 195100 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20250204 | 195000 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20250204 | 194900 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20250204 | 194800 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20250204 | 194700 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20250204 | 194600 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20250204 | 194500 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20250204 | 194400 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20250204 | 194300 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20250204 | 194200 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20250204 | 194100 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20250204 | 194000 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 14169 |
| 93 | 20250204 | 193900 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20250204 | 193800 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20250204 | 193700 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20250204 | 193600 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20250204 | 193500 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20250204 | 193400 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20250204 | 193300 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20250204 | 193200 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20250204 | 193100 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20250204 | 193000 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20250204 | 192900 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20250204 | 192800 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20250204 | 192700 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20250204 | 192600 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20250204 | 192500 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20250204 | 192400 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20250204 | 192300 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20250204 | 192200 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20250204 | 192100 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20250204 | 192000 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20250204 | 191900 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20250204 | 191800 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20250204 | 191700 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20250204 | 191600 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20250204 | 191500 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20250204 | 191400 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20250204 | 191300 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20250204 | 191200 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20250204 | 191100 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20250204 | 191000 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 14169 |
| 123 | 20250204 | 190900 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20250204 | 190800 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20250204 | 190700 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20250204 | 190600 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20250204 | 190500 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20250204 | 190400 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20250204 | 190300 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20250204 | 190200 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20250204 | 190100 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20250204 | 190000 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20250204 | 185900 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20250204 | 185800 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20250204 | 185700 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20250204 | 185600 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20250204 | 185500 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20250204 | 185400 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20250204 | 185300 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20250204 | 185200 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20250204 | 185100 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20250204 | 185000 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20250204 | 184900 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20250204 | 184800 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20250204 | 184700 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20250204 | 184600 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20250204 | 184500 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20250204 | 184400 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20250204 | 184300 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20250204 | 184200 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20250204 | 184100 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20250204 | 184000 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 14169 |
| 153 | 20250204 | 183900 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20250204 | 183800 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20250204 | 183700 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20250204 | 183600 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20250204 | 183500 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20250204 | 183400 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20250204 | 183300 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20250204 | 183200 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20250204 | 183100 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20250204 | 183000 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20250204 | 182900 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20250204 | 182800 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20250204 | 182700 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20250204 | 182600 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20250204 | 182500 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20250204 | 182400 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20250204 | 182300 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20250204 | 182200 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20250204 | 182100 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20250204 | 182000 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20250204 | 181900 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20250204 | 181800 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20250204 | 181700 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20250204 | 181600 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20250204 | 181500 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20250204 | 181400 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20250204 | 181300 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20250204 | 181200 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20250204 | 181100 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20250204 | 181000 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 14169 |
| 183 | 20250204 | 180900 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20250204 | 180800 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20250204 | 180700 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20250204 | 180600 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20250204 | 180500 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20250204 | 180400 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20250204 | 180300 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20250204 | 180200 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20250204 | 180100 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20250204 | 180000 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20250204 | 175900 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20250204 | 175800 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20250204 | 175700 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20250204 | 175600 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20250204 | 175500 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20250204 | 175400 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20250204 | 175300 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20250204 | 175200 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20250204 | 175100 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20250204 | 175000 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20250204 | 174900 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20250204 | 174800 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20250204 | 174700 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20250204 | 174600 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20250204 | 174500 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20250204 | 174400 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20250204 | 174300 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20250204 | 174200 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20250204 | 174100 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20250204 | 174000 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 14169 |
| 213 | 20250204 | 173900 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20250204 | 173800 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20250204 | 173700 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20250204 | 173600 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20250204 | 173500 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20250204 | 173400 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20250204 | 173300 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20250204 | 173200 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20250204 | 173100 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20250204 | 173000 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20250204 | 172900 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20250204 | 172800 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20250204 | 172700 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20250204 | 172600 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20250204 | 172500 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20250204 | 172400 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20250204 | 172300 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20250204 | 172200 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20250204 | 172100 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20250204 | 172000 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20250204 | 171900 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20250204 | 171800 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20250204 | 171700 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20250204 | 171600 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20250204 | 171500 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20250204 | 171400 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20250204 | 171300 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20250204 | 171200 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20250204 | 171100 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20250204 | 171000 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 14169 |
| 243 | 20250204 | 170900 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20250204 | 170800 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20250204 | 170700 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20250204 | 170600 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20250204 | 170500 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20250204 | 170400 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20250204 | 170300 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20250204 | 170200 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20250204 | 170100 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20250204 | 170000 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20250204 | 165900 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20250204 | 165800 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20250204 | 165700 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20250204 | 165600 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20250204 | 165500 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20250204 | 165400 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20250204 | 165300 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20250204 | 165200 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20250204 | 165100 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20250204 | 165000 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20250204 | 164900 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20250204 | 164800 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 265 | 20250204 | 164700 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20250204 | 164600 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20250204 | 164500 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20250204 | 164400 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20250204 | 164300 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20250204 | 164200 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20250204 | 164100 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20250204 | 164000 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 14169 |
| 273 | 20250204 | 163900 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20250204 | 163800 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20250204 | 163700 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20250204 | 163600 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20250204 | 163500 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 278 | 20250204 | 163400 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20250204 | 163300 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 280 | 20250204 | 163200 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 281 | 20250204 | 163100 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 282 | 20250204 | 163000 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 283 | 20250204 | 162900 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 284 | 20250204 | 162800 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 285 | 20250204 | 162700 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 286 | 20250204 | 162600 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 287 | 20250204 | 162500 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 288 | 20250204 | 162400 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 289 | 20250204 | 162300 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 290 | 20250204 | 162200 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 291 | 20250204 | 162100 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 292 | 20250204 | 162000 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 293 | 20250204 | 161900 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 294 | 20250204 | 161800 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 295 | 20250204 | 161700 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 296 | 20250204 | 161600 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 297 | 20250204 | 161500 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 298 | 20250204 | 161400 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 299 | 20250204 | 161300 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 300 | 20250204 | 161200 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 301 | 20250204 | 161100 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 302 | 20250204 | 161000 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 14169 |
| 303 | 20250204 | 160900 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 304 | 20250204 | 160800 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 305 | 20250204 | 160700 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 306 | 20250204 | 160600 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 307 | 20250204 | 160500 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 308 | 20250204 | 160400 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 309 | 20250204 | 160300 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 310 | 20250204 | 160200 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 311 | 20250204 | 160100 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 312 | 20250204 | 160000 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 313 | 20250204 | 155900 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 314 | 20250204 | 155800 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 315 | 20250204 | 155700 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 316 | 20250204 | 155600 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 317 | 20250204 | 155500 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 318 | 20250204 | 155400 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 319 | 20250204 | 155300 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 320 | 20250204 | 155200 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 321 | 20250204 | 155100 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 322 | 20250204 | 155000 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 323 | 20250204 | 154900 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 324 | 20250204 | 154800 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 325 | 20250204 | 154700 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 326 | 20250204 | 154600 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 327 | 20250204 | 154500 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 328 | 20250204 | 154400 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 329 | 20250204 | 154300 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 330 | 20250204 | 154200 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 331 | 20250204 | 154100 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 332 | 20250204 | 154000 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 14169 |
| 333 | 20250204 | 153900 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 334 | 20250204 | 153800 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 335 | 20250204 | 153700 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 336 | 20250204 | 153600 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 337 | 20250204 | 153500 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 338 | 20250204 | 153400 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 339 | 20250204 | 153300 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 340 | 20250204 | 153200 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 341 | 20250204 | 153100 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 342 | 20250204 | 153000 | 4294489870 | 5610 | 5610 | 5610 | 5610 | 14169 |
| 343 | 20250204 | 152900 | 4215001780 | 5580 | 5580 | 5580 | 5580 | 0 |
| 344 | 20250204 | 152800 | 4215001780 | 5580 | 5580 | 5580 | 5580 | 0 |
| 345 | 20250204 | 152700 | 4215001780 | 5580 | 5580 | 5580 | 5580 | 0 |
| 346 | 20250204 | 152600 | 4215001780 | 5580 | 5580 | 5580 | 5580 | 0 |
| 347 | 20250204 | 152500 | 4215001780 | 5580 | 5580 | 5580 | 5580 | 0 |
| 348 | 20250204 | 152400 | 4215001780 | 5580 | 5580 | 5580 | 5580 | 0 |
| 349 | 20250204 | 152300 | 4215001780 | 5580 | 5580 | 5580 | 5580 | 0 |
| 350 | 20250204 | 152200 | 4215001780 | 5580 | 5580 | 5580 | 5580 | 0 |
| 351 | 20250204 | 152100 | 4215001780 | 5580 | 5580 | 5580 | 5580 | 0 |
| 352 | 20250204 | 152000 | 4215001780 | 5580 | 5580 | 5580 | 5580 | 0 |
| 353 | 20250204 | 151900 | 4215001780 | 5580 | 5570 | 5580 | 5560 | 353 |
| 354 | 20250204 | 151800 | 4213035340 | 5580 | 5570 | 5590 | 5570 | 882 |
| 355 | 20250204 | 151700 | 4208116710 | 5570 | 5570 | 5580 | 5570 | 1837 |
| 356 | 20250204 | 151600 | 4197883280 | 5570 | 5570 | 5570 | 5560 | 1460 |
| 357 | 20250204 | 151500 | 4189756130 | 5570 | 5560 | 5570 | 5560 | 648 |
| 358 | 20250204 | 151400 | 4186151260 | 5570 | 5570 | 5570 | 5560 | 669 |
| 359 | 20250204 | 151300 | 4182431140 | 5550 | 5550 | 5570 | 5550 | 2258 |
| 360 | 20250204 | 151200 | 4169886280 | 5540 | 5560 | 5560 | 5540 | 2681 |
| 361 | 20250204 | 151100 | 4155020660 | 5570 | 5570 | 5570 | 5560 | 1397 |
| 362 | 20250204 | 151000 | 4147253280 | 5560 | 5560 | 5570 | 5560 | 1021 |
| 363 | 20250204 | 150900 | 4141576510 | 5560 | 5580 | 5580 | 5560 | 1023 |
| 364 | 20250204 | 150800 | 4135884330 | 5570 | 5580 | 5580 | 5570 | 419 |
| 365 | 20250204 | 150700 | 4133548110 | 5580 | 5570 | 5580 | 5570 | 1056 |
| 366 | 20250204 | 150600 | 4127666170 | 5570 | 5580 | 5590 | 5570 | 223 |
| 367 | 20250204 | 150500 | 4126420360 | 5570 | 5580 | 5580 | 5570 | 199 |
| 368 | 20250204 | 150400 | 4125310170 | 5580 | 5580 | 5580 | 5580 | 937 |
| 369 | 20250204 | 150300 | 4120081710 | 5580 | 5580 | 5580 | 5570 | 519 |
| 370 | 20250204 | 150200 | 4117187710 | 5580 | 5570 | 5580 | 5570 | 405 |
| 371 | 20250204 | 150100 | 4114931840 | 5580 | 5570 | 5580 | 5570 | 246 |
| 372 | 20250204 | 150000 | 4113561600 | 5570 | 5590 | 5590 | 5570 | 1541 |
| 373 | 20250204 | 145900 | 4104964930 | 5580 | 5590 | 5590 | 5580 | 309 |
| 374 | 20250204 | 145800 | 4103240700 | 5580 | 5570 | 5580 | 5570 | 2454 |
| 375 | 20250204 | 145700 | 4089558290 | 5580 | 5600 | 5600 | 5580 | 2102 |
| 376 | 20250204 | 145600 | 4077825030 | 5590 | 5610 | 5610 | 5590 | 880 |
| 377 | 20250204 | 145500 | 4072905010 | 5610 | 5590 | 5610 | 5590 | 4270 |
| 378 | 20250204 | 145400 | 4048980690 | 5590 | 5590 | 5590 | 5580 | 163 |
| 379 | 20250204 | 145300 | 4048069960 | 5590 | 5590 | 5590 | 5590 | 73 |
| 380 | 20250204 | 145200 | 4047661890 | 5590 | 5580 | 5590 | 5570 | 1084 |
| 381 | 20250204 | 145100 | 4041611590 | 5580 | 5580 | 5580 | 5580 | 10 |
| 382 | 20250204 | 145000 | 4041555790 | 5590 | 5570 | 5590 | 5560 | 5208 |
| 383 | 20250204 | 144900 | 4012497750 | 5560 | 5580 | 5580 | 5560 | 1646 |
| 384 | 20250204 | 144800 | 4003329210 | 5580 | 5590 | 5590 | 5580 | 1483 |
| 385 | 20250204 | 144700 | 3995051020 | 5590 | 5590 | 5590 | 5590 | 313 |
| 386 | 20250204 | 144600 | 3993301350 | 5590 | 5590 | 5600 | 5580 | 781 |
| 387 | 20250204 | 144500 | 3988935090 | 5600 | 5590 | 5600 | 5590 | 3835 |
| 388 | 20250204 | 144400 | 3967464210 | 5590 | 5590 | 5590 | 5580 | 663 |
| 389 | 20250204 | 144300 | 3963758370 | 5580 | 5590 | 5600 | 5580 | 617 |
| 390 | 20250204 | 144200 | 3960309340 | 5590 | 5590 | 5590 | 5580 | 876 |
| 391 | 20250204 | 144100 | 3955412740 | 5590 | 5590 | 5600 | 5590 | 1566 |
| 392 | 20250204 | 144000 | 3946658590 | 5600 | 5580 | 5600 | 5570 | 3521 |
| 393 | 20250204 | 143900 | 3926991630 | 5570 | 5580 | 5580 | 5570 | 763 |
| 394 | 20250204 | 143800 | 3922741590 | 5580 | 5570 | 5580 | 5570 | 880 |
| 395 | 20250204 | 143700 | 3917839370 | 5570 | 5590 | 5590 | 5570 | 1328 |
| 396 | 20250204 | 143600 | 3910429290 | 5580 | 5590 | 5590 | 5570 | 400 |
| 397 | 20250204 | 143500 | 3908193450 | 5590 | 5580 | 5590 | 5550 | 8283 |
| 398 | 20250204 | 143400 | 3861991480 | 5570 | 5570 | 5580 | 5570 | 457 |
| 399 | 20250204 | 143300 | 3859441450 | 5580 | 5580 | 5580 | 5570 | 549 |
| 400 | 20250204 | 143200 | 3856378810 | 5580 | 5580 | 5580 | 5580 | 644 |
| 401 | 20250204 | 143100 | 3852785290 | 5570 | 5580 | 5580 | 5570 | 382 |
| 402 | 20250204 | 143000 | 3850653970 | 5580 | 5570 | 5580 | 5560 | 2283 |
| 403 | 20250204 | 142900 | 3837943630 | 5570 | 5570 | 5570 | 5560 | 2100 |
| 404 | 20250204 | 142800 | 3826266860 | 5570 | 5580 | 5580 | 5560 | 258 |
| 405 | 20250204 | 142700 | 3824829770 | 5580 | 5570 | 5580 | 5560 | 1141 |
| 406 | 20250204 | 142600 | 3818474780 | 5570 | 5570 | 5580 | 5570 | 731 |
| 407 | 20250204 | 142500 | 3814399760 | 5570 | 5550 | 5580 | 5550 | 5391 |
| 408 | 20250204 | 142400 | 3784394160 | 5560 | 5550 | 5560 | 5540 | 1631 |
| 409 | 20250204 | 142300 | 3775345210 | 5550 | 5540 | 5550 | 5540 | 77 |
| 410 | 20250204 | 142200 | 3774918360 | 5550 | 5550 | 5550 | 5540 | 594 |
| 411 | 20250204 | 142100 | 3771626720 | 5550 | 5550 | 5580 | 5520 | 3060 |
| 412 | 20250204 | 142000 | 3754688450 | 5570 | 5540 | 5580 | 5530 | 5515 |
| 413 | 20250204 | 141900 | 3724005170 | 5530 | 5530 | 5540 | 5520 | 3770 |
| 414 | 20250204 | 141800 | 3703159060 | 5530 | 5560 | 5560 | 5530 | 2950 |
| 415 | 20250204 | 141700 | 3686821170 | 5550 | 5550 | 5560 | 5550 | 788 |
| 416 | 20250204 | 141600 | 3682446940 | 5550 | 5590 | 5590 | 5550 | 1285 |
| 417 | 20250204 | 141500 | 3675310260 | 5570 | 5580 | 5580 | 5560 | 6450 |
| 418 | 20250204 | 141400 | 3639415300 | 5580 | 5580 | 5600 | 5580 | 439 |
| 419 | 20250204 | 141300 | 3636963940 | 5580 | 5590 | 5600 | 5580 | 762 |
| 420 | 20250204 | 141200 | 3632711140 | 5590 | 5600 | 5600 | 5590 | 1569 |
| 421 | 20250204 | 141100 | 3623940420 | 5600 | 5610 | 5620 | 5600 | 556 |
| 422 | 20250204 | 141000 | 3620816860 | 5610 | 5580 | 5610 | 5580 | 2449 |
| 423 | 20250204 | 140900 | 3607099330 | 5580 | 5570 | 5580 | 5570 | 520 |
| 424 | 20250204 | 140800 | 3604202210 | 5580 | 5590 | 5590 | 5580 | 1233 |
| 425 | 20250204 | 140700 | 3597312090 | 5580 | 5590 | 5590 | 5580 | 1510 |
| 426 | 20250204 | 140600 | 3588873710 | 5600 | 5600 | 5620 | 5600 | 763 |
| 427 | 20250204 | 140500 | 3584591920 | 5610 | 5620 | 5620 | 5590 | 4277 |
| 428 | 20250204 | 140400 | 3560604950 | 5600 | 5630 | 5630 | 5590 | 7443 |
| 429 | 20250204 | 140300 | 3518864960 | 5630 | 5620 | 5630 | 5620 | 462 |
| 430 | 20250204 | 140200 | 3516267560 | 5620 | 5610 | 5620 | 5610 | 2994 |
| 431 | 20250204 | 140100 | 3499463670 | 5610 | 5620 | 5620 | 5600 | 4844 |
| 432 | 20250204 | 140000 | 3472274950 | 5630 | 5620 | 5630 | 5610 | 3911 |
| 433 | 20250204 | 135900 | 3450282590 | 5610 | 5610 | 5620 | 5610 | 738 |
| 434 | 20250204 | 135800 | 3446142400 | 5610 | 5610 | 5610 | 5610 | 857 |
| 435 | 20250204 | 135700 | 3441334630 | 5610 | 5610 | 5610 | 5600 | 82 |
| 436 | 20250204 | 135600 | 3440874840 | 5600 | 5610 | 5610 | 5600 | 518 |
| 437 | 20250204 | 135500 | 3437969560 | 5620 | 5610 | 5620 | 5600 | 3814 |
| 438 | 20250204 | 135400 | 3416559620 | 5610 | 5600 | 5610 | 5600 | 1244 |
| 439 | 20250204 | 135300 | 3409593140 | 5590 | 5600 | 5600 | 5590 | 136 |
| 440 | 20250204 | 135200 | 3408832190 | 5600 | 5600 | 5600 | 5590 | 1098 |
| 441 | 20250204 | 135100 | 3402683650 | 5600 | 5590 | 5610 | 5590 | 913 |
| 442 | 20250204 | 135000 | 3397564370 | 5610 | 5600 | 5610 | 5590 | 4143 |
| 443 | 20250204 | 134900 | 3374328750 | 5600 | 5590 | 5600 | 5590 | 320 |
| 444 | 20250204 | 134800 | 3372539350 | 5590 | 5610 | 5610 | 5590 | 1071 |
| 445 | 20250204 | 134700 | 3366549780 | 5600 | 5610 | 5610 | 5600 | 228 |
| 446 | 20250204 | 134600 | 3365272970 | 5600 | 5590 | 5610 | 5580 | 1241 |
| 447 | 20250204 | 134500 | 3358315710 | 5600 | 5590 | 5600 | 5590 | 3653 |
| 448 | 20250204 | 134400 | 3337876480 | 5580 | 5590 | 5590 | 5580 | 1660 |
| 449 | 20250204 | 134300 | 3328613270 | 5590 | 5590 | 5590 | 5590 | 299 |
| 450 | 20250204 | 134200 | 3326941860 | 5590 | 5600 | 5600 | 5590 | 486 |
| 451 | 20250204 | 134100 | 3324224580 | 5600 | 5590 | 5600 | 5590 | 363 |
| 452 | 20250204 | 134000 | 3322191810 | 5610 | 5590 | 5610 | 5580 | 3642 |
| 453 | 20250204 | 133900 | 3301800970 | 5580 | 5580 | 5580 | 5580 | 266 |
| 454 | 20250204 | 133800 | 3300316690 | 5590 | 5590 | 5590 | 5580 | 90 |
| 455 | 20250204 | 133700 | 3299813920 | 5590 | 5590 | 5590 | 5590 | 52 |
| 456 | 20250204 | 133600 | 3299523240 | 5600 | 5610 | 5610 | 5600 | 834 |
| 457 | 20250204 | 133500 | 3294845000 | 5610 | 5580 | 5610 | 5580 | 4270 |
| 458 | 20250204 | 133400 | 3270970180 | 5590 | 5580 | 5590 | 5580 | 54 |
| 459 | 20250204 | 133300 | 3270668350 | 5580 | 5580 | 5590 | 5580 | 1232 |
| 460 | 20250204 | 133200 | 3263791870 | 5590 | 5620 | 5620 | 5590 | 1241 |
| 461 | 20250204 | 133100 | 3256852340 | 5620 | 5610 | 5620 | 5590 | 1058 |
| 462 | 20250204 | 133000 | 3250920240 | 5610 | 5600 | 5610 | 5600 | 2899 |
| 463 | 20250204 | 132900 | 3234659980 | 5590 | 5600 | 5600 | 5590 | 625 |
| 464 | 20250204 | 132800 | 3231165320 | 5600 | 5600 | 5600 | 5600 | 62 |
| 465 | 20250204 | 132700 | 3230818120 | 5590 | 5600 | 5600 | 5590 | 148 |
| 466 | 20250204 | 132600 | 3229989570 | 5610 | 5610 | 5620 | 5570 | 6510 |
| 467 | 20250204 | 132500 | 3193535960 | 5610 | 5600 | 5610 | 5580 | 8293 |
| 468 | 20250204 | 132400 | 3147038170 | 5600 | 5590 | 5600 | 5590 | 5387 |
| 469 | 20250204 | 132300 | 3116874840 | 5600 | 5600 | 5600 | 5600 | 8 |
| 470 | 20250204 | 132200 | 3116830040 | 5600 | 5570 | 5600 | 5570 | 770 |
| 471 | 20250204 | 132100 | 3112521040 | 5570 | 5600 | 5610 | 5570 | 840 |
| 472 | 20250204 | 132000 | 3107812470 | 5590 | 5590 | 5600 | 5580 | 3952 |
| 473 | 20250204 | 131900 | 3085720920 | 5590 | 5590 | 5590 | 5590 | 12 |
| 474 | 20250204 | 131800 | 3085653840 | 5590 | 5590 | 5590 | 5590 | 42 |
| 475 | 20250204 | 131700 | 3085419060 | 5590 | 5590 | 5590 | 5590 | 1531 |
| 476 | 20250204 | 131600 | 3076860770 | 5590 | 5600 | 5600 | 5590 | 292 |
| 477 | 20250204 | 131500 | 3075228070 | 5600 | 5590 | 5610 | 5570 | 3828 |
| 478 | 20250204 | 131400 | 3053797690 | 5590 | 5580 | 5590 | 5580 | 54 |
| 479 | 20250204 | 131300 | 3053495950 | 5600 | 5600 | 5600 | 5590 | 53 |
| 480 | 20250204 | 131200 | 3053199160 | 5590 | 5600 | 5600 | 5590 | 795 |
| 481 | 20250204 | 131100 | 3048754410 | 5590 | 5610 | 5610 | 5590 | 349 |
| 482 | 20250204 | 131000 | 3046800400 | 5610 | 5580 | 5610 | 5570 | 3791 |
| 483 | 20250204 | 130900 | 3025564560 | 5580 | 5580 | 5590 | 5580 | 380 |
| 484 | 20250204 | 130800 | 3023442170 | 5580 | 5580 | 5600 | 5580 | 298 |
| 485 | 20250204 | 130700 | 3021776910 | 5580 | 5590 | 5610 | 5580 | 1147 |
| 486 | 20250204 | 130600 | 3015352860 | 5590 | 5610 | 5610 | 5590 | 1714 |
| 487 | 20250204 | 130500 | 3005745070 | 5610 | 5590 | 5610 | 5590 | 4218 |
| 488 | 20250204 | 130400 | 2982113390 | 5590 | 5600 | 5600 | 5590 | 163 |
| 489 | 20250204 | 130300 | 2981200820 | 5590 | 5590 | 5600 | 5590 | 42 |
| 490 | 20250204 | 130200 | 2980965940 | 5600 | 5580 | 5600 | 5580 | 401 |
| 491 | 20250204 | 130100 | 2978723460 | 5590 | 5600 | 5600 | 5590 | 351 |
| 492 | 20250204 | 130000 | 2976759580 | 5580 | 5570 | 5590 | 5570 | 4658 |
| 493 | 20250204 | 125900 | 2950761990 | 5560 | 5580 | 5580 | 5560 | 4198 |
| 494 | 20250204 | 125800 | 2927417710 | 5580 | 5600 | 5600 | 5580 | 8796 |
| 495 | 20250204 | 125700 | 2878252670 | 5600 | 5610 | 5610 | 5600 | 775 |
| 496 | 20250204 | 125600 | 2873911660 | 5610 | 5600 | 5610 | 5600 | 590 |
| 497 | 20250204 | 125500 | 2870602580 | 5600 | 5600 | 5600 | 5580 | 6458 |
| 498 | 20250204 | 125400 | 2834453420 | 5580 | 5590 | 5600 | 5580 | 11243 |
| 499 | 20250204 | 125300 | 2771515210 | 5580 | 5580 | 5580 | 5580 | 643 |
| 500 | 20250204 | 125200 | 2767927270 | 5580 | 5580 | 5590 | 5570 | 1270 |
| 501 | 20250204 | 125100 | 2760852380 | 5580 | 5580 | 5590 | 5570 | 5144 |
| 502 | 20250204 | 125000 | 2732124140 | 5580 | 5570 | 5590 | 5560 | 5775 |
| 503 | 20250204 | 124900 | 2699897160 | 5580 | 5580 | 5590 | 5560 | 1276 |
| 504 | 20250204 | 124800 | 2692783540 | 5580 | 5580 | 5590 | 5570 | 5637 |
| 505 | 20250204 | 124700 | 2661328340 | 5580 | 5560 | 5590 | 5560 | 40545 |
| 506 | 20250204 | 124600 | 2435191180 | 5560 | 5560 | 5570 | 5560 | 316 |
| 507 | 20250204 | 124500 | 2433431340 | 5570 | 5560 | 5570 | 5550 | 3629 |
| 508 | 20250204 | 124400 | 2413222290 | 5560 | 5560 | 5560 | 5550 | 256 |
| 509 | 20250204 | 124300 | 2411799160 | 5550 | 5560 | 5560 | 5550 | 253 |
| 510 | 20250204 | 124200 | 2410392490 | 5560 | 5550 | 5560 | 5550 | 169 |
| 511 | 20250204 | 124100 | 2409453850 | 5570 | 5570 | 5570 | 5570 | 537 |
| 512 | 20250204 | 124000 | 2406462760 | 5570 | 5550 | 5570 | 5550 | 3781 |
| 513 | 20250204 | 123900 | 2385423760 | 5540 | 5550 | 5550 | 5540 | 758 |
| 514 | 20250204 | 123800 | 2381220950 | 5560 | 5560 | 5560 | 5550 | 2101 |
| 515 | 20250204 | 123700 | 2369547310 | 5570 | 5560 | 5570 | 5560 | 80 |
| 516 | 20250204 | 123600 | 2369101910 | 5560 | 5570 | 5570 | 5560 | 889 |
| 517 | 20250204 | 123500 | 2364151620 | 5570 | 5550 | 5570 | 5550 | 4151 |
| 518 | 20250204 | 123400 | 2341056200 | 5560 | 5560 | 5560 | 5550 | 109 |
| 519 | 20250204 | 123300 | 2340450390 | 5570 | 5550 | 5570 | 5550 | 541 |
| 520 | 20250204 | 123200 | 2337442320 | 5550 | 5570 | 5570 | 5550 | 104 |
| 521 | 20250204 | 123100 | 2336864190 | 5570 | 5560 | 5570 | 5550 | 1168 |
| 522 | 20250204 | 123000 | 2330367800 | 5560 | 5550 | 5570 | 5550 | 3419 |
| 523 | 20250204 | 122900 | 2311352060 | 5550 | 5550 | 5560 | 5550 | 270 |
| 524 | 20250204 | 122800 | 2309853060 | 5560 | 5550 | 5560 | 5550 | 250 |
| 525 | 20250204 | 122700 | 2308463650 | 5550 | 5540 | 5550 | 5540 | 1346 |
| 526 | 20250204 | 122600 | 2300993580 | 5550 | 5550 | 5560 | 5550 | 740 |
| 527 | 20250204 | 122500 | 2296883270 | 5550 | 5550 | 5560 | 5540 | 4806 |
| 528 | 20250204 | 122400 | 2270187600 | 5550 | 5550 | 5550 | 5550 | 699 |
| 529 | 20250204 | 122300 | 2266308150 | 5540 | 5540 | 5540 | 5540 | 52 |
| 530 | 20250204 | 122200 | 2266020070 | 5550 | 5550 | 5550 | 5550 | 52 |
| 531 | 20250204 | 122100 | 2265731470 | 5550 | 5560 | 5570 | 5530 | 3184 |
| 532 | 20250204 | 122000 | 2248036130 | 5560 | 5550 | 5560 | 5550 | 3949 |
| 533 | 20250204 | 121900 | 2226084530 | 5540 | 5550 | 5560 | 5540 | 349 |
| 534 | 20250204 | 121800 | 2224147720 | 5560 | 5550 | 5560 | 5550 | 140 |
| 535 | 20250204 | 121700 | 2223370290 | 5550 | 5550 | 5560 | 5550 | 2003 |
| 536 | 20250204 | 121600 | 2212249410 | 5550 | 5550 | 5560 | 5520 | 652 |
| 537 | 20250204 | 121500 | 2208629980 | 5520 | 5540 | 5550 | 5520 | 4789 |
| 538 | 20250204 | 121400 | 2182087050 | 5540 | 5530 | 5540 | 5530 | 1037 |
| 539 | 20250204 | 121300 | 2176351090 | 5540 | 5540 | 5540 | 5540 | 109 |
| 540 | 20250204 | 121200 | 2175747230 | 5540 | 5560 | 5560 | 5530 | 720 |
| 541 | 20250204 | 121100 | 2171757170 | 5550 | 5560 | 5560 | 5520 | 358 |
| 542 | 20250204 | 121000 | 2169768010 | 5550 | 5530 | 5550 | 5530 | 3542 |
| 543 | 20250204 | 120900 | 2150125370 | 5540 | 5540 | 5540 | 5540 | 42 |
| 544 | 20250204 | 120800 | 2149892690 | 5540 | 5550 | 5550 | 5540 | 96 |
| 545 | 20250204 | 120700 | 2149360430 | 5540 | 5540 | 5550 | 5540 | 467 |
| 546 | 20250204 | 120600 | 2146772900 | 5540 | 5550 | 5550 | 5540 | 944 |
| 547 | 20250204 | 120500 | 2141535780 | 5550 | 5530 | 5550 | 5520 | 5042 |
| 548 | 20250204 | 120400 | 2113592830 | 5530 | 5530 | 5530 | 5520 | 105 |
| 549 | 20250204 | 120300 | 2113012410 | 5530 | 5530 | 5530 | 5520 | 123 |
| 550 | 20250204 | 120200 | 2112333220 | 5530 | 5540 | 5540 | 5520 | 75 |
| 551 | 20250204 | 120100 | 2111917840 | 5540 | 5550 | 5550 | 5540 | 1028 |
| 552 | 20250204 | 120000 | 2106218430 | 5530 | 5540 | 5550 | 5530 | 3654 |
| 553 | 20250204 | 115900 | 2085947630 | 5530 | 5520 | 5540 | 5520 | 129 |
| 554 | 20250204 | 115800 | 2085234220 | 5530 | 5530 | 5540 | 5530 | 84 |
| 555 | 20250204 | 115700 | 2084769280 | 5530 | 5540 | 5540 | 5530 | 137 |
| 556 | 20250204 | 115600 | 2084010990 | 5540 | 5550 | 5550 | 5520 | 465 |
| 557 | 20250204 | 115500 | 2081433630 | 5540 | 5530 | 5550 | 5520 | 3466 |
| 558 | 20250204 | 115400 | 2062211770 | 5530 | 5530 | 5530 | 5530 | 337 |
| 559 | 20250204 | 115300 | 2060348160 | 5530 | 5530 | 5540 | 5510 | 469 |
| 560 | 20250204 | 115200 | 2057754520 | 5540 | 5540 | 5540 | 5540 | 62 |
| 561 | 20250204 | 115100 | 2057411040 | 5540 | 5540 | 5550 | 5540 | 1165 |
| 562 | 20250204 | 115000 | 2050946480 | 5540 | 5530 | 5550 | 5530 | 5104 |
| 563 | 20250204 | 114900 | 2022671080 | 5530 | 5540 | 5540 | 5530 | 321 |
| 564 | 20250204 | 114800 | 2020893520 | 5530 | 5530 | 5530 | 5500 | 80 |
| 565 | 20250204 | 114700 | 2020451150 | 5520 | 5530 | 5530 | 5510 | 1149 |
| 566 | 20250204 | 114600 | 2014108730 | 5530 | 5530 | 5530 | 5520 | 1691 |
| 567 | 20250204 | 114500 | 2004765880 | 5530 | 5490 | 5530 | 5490 | 4548 |
| 568 | 20250204 | 114400 | 1979628340 | 5490 | 5510 | 5520 | 5490 | 199 |
| 569 | 20250204 | 114300 | 1978533100 | 5510 | 5520 | 5520 | 5490 | 989 |
| 570 | 20250204 | 114200 | 1973083100 | 5510 | 5510 | 5520 | 5510 | 564 |
| 571 | 20250204 | 114100 | 1969974910 | 5510 | 5530 | 5530 | 5510 | 5061 |
| 572 | 20250204 | 114000 | 1942008840 | 5540 | 5520 | 5540 | 5510 | 9713 |
| 573 | 20250204 | 113900 | 1888267560 | 5490 | 5490 | 5490 | 5490 | 1 |
| 574 | 20250204 | 113800 | 1888262070 | 5510 | 5510 | 5520 | 5510 | 66 |
| 575 | 20250204 | 113700 | 1887897990 | 5520 | 5490 | 5530 | 5490 | 1024 |
| 576 | 20250204 | 113600 | 1882240030 | 5520 | 5510 | 5530 | 5510 | 5577 |
| 577 | 20250204 | 113500 | 1851460300 | 5500 | 5470 | 5500 | 5470 | 308 |
| 578 | 20250204 | 113400 | 1849774960 | 5500 | 5480 | 5510 | 5470 | 1681 |
| 579 | 20250204 | 113300 | 1840553380 | 5480 | 5500 | 5520 | 5480 | 1438 |
| 580 | 20250204 | 113200 | 1832661460 | 5480 | 5520 | 5520 | 5480 | 1055 |
| 581 | 20250204 | 113100 | 1826870510 | 5520 | 5520 | 5530 | 5490 | 2420 |
| 582 | 20250204 | 113000 | 1813533260 | 5520 | 5480 | 5520 | 5470 | 3587 |
| 583 | 20250204 | 112900 | 1793783520 | 5510 | 5480 | 5510 | 5470 | 1567 |
| 584 | 20250204 | 112800 | 1785191730 | 5480 | 5510 | 5510 | 5480 | 1044 |
| 585 | 20250204 | 112700 | 1779469020 | 5480 | 5480 | 5480 | 5480 | 990 |
| 586 | 20250204 | 112600 | 1774043820 | 5500 | 5480 | 5510 | 5480 | 1462 |
| 587 | 20250204 | 112500 | 1766022240 | 5480 | 5500 | 5520 | 5480 | 6537 |
| 588 | 20250204 | 112400 | 1730015800 | 5480 | 5510 | 5510 | 5480 | 1723 |
| 589 | 20250204 | 112300 | 1720558640 | 5480 | 5480 | 5500 | 5480 | 1972 |
| 590 | 20250204 | 112200 | 1709734470 | 5480 | 5480 | 5520 | 5480 | 1142 |
| 591 | 20250204 | 112100 | 1703472650 | 5480 | 5500 | 5520 | 5480 | 1734 |
| 592 | 20250204 | 112000 | 1693932350 | 5520 | 5500 | 5530 | 5480 | 5722 |
| 593 | 20250204 | 111900 | 1662383840 | 5480 | 5500 | 5510 | 5480 | 1141 |
| 594 | 20250204 | 111800 | 1656125300 | 5500 | 5490 | 5510 | 5480 | 1044 |
| 595 | 20250204 | 111700 | 1650393730 | 5490 | 5490 | 5520 | 5490 | 1056 |
| 596 | 20250204 | 111600 | 1644595030 | 5500 | 5530 | 5530 | 5500 | 2747 |
| 597 | 20250204 | 111500 | 1629443120 | 5520 | 5500 | 5520 | 5500 | 2865 |
| 598 | 20250204 | 111400 | 1613657520 | 5510 | 5510 | 5510 | 5510 | 1178 |
| 599 | 20250204 | 111300 | 1607166740 | 5510 | 5520 | 5530 | 5510 | 668 |
| 600 | 20250204 | 111200 | 1603484190 | 5520 | 5520 | 5520 | 5510 | 1169 |
| 601 | 20250204 | 111100 | 1597031320 | 5520 | 5520 | 5520 | 5500 | 800 |
| 602 | 20250204 | 111000 | 1592615630 | 5520 | 5510 | 5520 | 5500 | 4885 |
| 603 | 20250204 | 110900 | 1565692270 | 5500 | 5520 | 5520 | 5500 | 1935 |
| 604 | 20250204 | 110800 | 1555034520 | 5520 | 5520 | 5520 | 5510 | 83 |
| 605 | 20250204 | 110700 | 1554576590 | 5520 | 5520 | 5520 | 5520 | 223 |
| 606 | 20250204 | 110600 | 1553345630 | 5490 | 5520 | 5530 | 5490 | 3516 |
| 607 | 20250204 | 110500 | 1533930980 | 5520 | 5510 | 5520 | 5490 | 1901 |
| 608 | 20250204 | 110400 | 1523446830 | 5510 | 5510 | 5510 | 5490 | 3471 |
| 609 | 20250204 | 110300 | 1504353800 | 5510 | 5510 | 5510 | 5510 | 40 |
| 610 | 20250204 | 110200 | 1504133400 | 5510 | 5510 | 5510 | 5500 | 73 |
| 611 | 20250204 | 110100 | 1503731400 | 5510 | 5520 | 5530 | 5500 | 4570 |
| 612 | 20250204 | 110000 | 1478500470 | 5520 | 5520 | 5520 | 5510 | 903 |
| 613 | 20250204 | 105900 | 1473518580 | 5510 | 5500 | 5510 | 5500 | 1587 |
| 614 | 20250204 | 105800 | 1464778770 | 5500 | 5490 | 5500 | 5460 | 165 |
| 615 | 20250204 | 105700 | 1463872760 | 5460 | 5500 | 5500 | 5460 | 2651 |
| 616 | 20250204 | 105600 | 1449348670 | 5500 | 5510 | 5510 | 5490 | 1106 |
| 617 | 20250204 | 105500 | 1443271720 | 5480 | 5500 | 5510 | 5480 | 3523 |
| 618 | 20250204 | 105400 | 1423887960 | 5490 | 5480 | 5490 | 5480 | 160 |
| 619 | 20250204 | 105300 | 1423009580 | 5490 | 5490 | 5500 | 5490 | 634 |
| 620 | 20250204 | 105200 | 1419528050 | 5490 | 5510 | 5510 | 5490 | 363 |
| 621 | 20250204 | 105100 | 1417530750 | 5500 | 5500 | 5510 | 5490 | 2952 |
| 622 | 20250204 | 105000 | 1401297050 | 5510 | 5490 | 5510 | 5470 | 5854 |
| 623 | 20250204 | 104900 | 1369174180 | 5490 | 5480 | 5510 | 5480 | 544 |
| 624 | 20250204 | 104800 | 1366187290 | 5500 | 5510 | 5510 | 5500 | 6390 |
| 625 | 20250204 | 104700 | 1331040220 | 5510 | 5490 | 5510 | 5490 | 546 |
| 626 | 20250204 | 104600 | 1328041770 | 5520 | 5520 | 5520 | 5490 | 1318 |
| 627 | 20250204 | 104500 | 1320775300 | 5510 | 5500 | 5510 | 5490 | 4342 |
| 628 | 20250204 | 104400 | 1296876470 | 5490 | 5500 | 5510 | 5480 | 4937 |
| 629 | 20250204 | 104300 | 1269754950 | 5500 | 5510 | 5510 | 5490 | 708 |
| 630 | 20250204 | 104200 | 1265861100 | 5500 | 5500 | 5510 | 5500 | 497 |
| 631 | 20250204 | 104100 | 1263124520 | 5500 | 5500 | 5520 | 5490 | 25424 |
| 632 | 20250204 | 104000 | 1123156230 | 5500 | 5470 | 5500 | 5460 | 22520 |
| 633 | 20250204 | 103900 | 999561110 | 5460 | 5450 | 5460 | 5450 | 349 |
| 634 | 20250204 | 103800 | 997655750 | 5460 | 5450 | 5460 | 5450 | 87 |
| 635 | 20250204 | 103700 | 997180890 | 5470 | 5470 | 5470 | 5450 | 143 |
| 636 | 20250204 | 103600 | 996399800 | 5440 | 5470 | 5470 | 5440 | 639 |
| 637 | 20250204 | 103500 | 992909900 | 5460 | 5460 | 5470 | 5450 | 5214 |
| 638 | 20250204 | 103400 | 964423600 | 5450 | 5440 | 5450 | 5440 | 156 |
| 639 | 20250204 | 103300 | 963574580 | 5440 | 5460 | 5460 | 5440 | 831 |
| 640 | 20250204 | 103200 | 959045220 | 5450 | 5450 | 5450 | 5440 | 4601 |
| 641 | 20250204 | 103100 | 933980090 | 5450 | 5440 | 5460 | 5420 | 3547 |
| 642 | 20250204 | 103000 | 914668600 | 5430 | 5420 | 5430 | 5420 | 1372 |
| 643 | 20250204 | 102900 | 907231880 | 5400 | 5410 | 5440 | 5400 | 7436 |
| 644 | 20250204 | 102800 | 867000940 | 5410 | 5430 | 5430 | 5410 | 1511 |
| 645 | 20250204 | 102700 | 858819680 | 5430 | 5430 | 5430 | 5430 | 210 |
| 646 | 20250204 | 102600 | 857679380 | 5440 | 5460 | 5460 | 5440 | 174 |
| 647 | 20250204 | 102500 | 856729740 | 5460 | 5440 | 5460 | 5420 | 3832 |
| 648 | 20250204 | 102400 | 835882910 | 5440 | 5440 | 5440 | 5440 | 308 |
| 649 | 20250204 | 102300 | 834207390 | 5450 | 5440 | 5460 | 5440 | 4060 |
| 650 | 20250204 | 102200 | 812093060 | 5440 | 5460 | 5460 | 5440 | 47 |
| 651 | 20250204 | 102100 | 811836920 | 5460 | 5470 | 5470 | 5460 | 1076 |
| 652 | 20250204 | 102000 | 805956200 | 5470 | 5450 | 5470 | 5450 | 4297 |
| 653 | 20250204 | 101900 | 782501330 | 5450 | 5450 | 5450 | 5450 | 45 |
| 654 | 20250204 | 101800 | 782256080 | 5460 | 5460 | 5460 | 5460 | 836 |
| 655 | 20250204 | 101700 | 777691520 | 5460 | 5470 | 5470 | 5460 | 186 |
| 656 | 20250204 | 101600 | 776674180 | 5470 | 5470 | 5470 | 5470 | 215 |
| 657 | 20250204 | 101500 | 775498130 | 5470 | 5440 | 5470 | 5440 | 3992 |
| 658 | 20250204 | 101400 | 753715170 | 5450 | 5450 | 5450 | 5450 | 283 |
| 659 | 20250204 | 101300 | 752172820 | 5450 | 5450 | 5460 | 5450 | 391 |
| 660 | 20250204 | 101200 | 750041840 | 5460 | 5460 | 5460 | 5460 | 962 |
| 661 | 20250204 | 101100 | 744789320 | 5460 | 5470 | 5470 | 5460 | 1628 |
| 662 | 20250204 | 101000 | 735885300 | 5470 | 5450 | 5470 | 5450 | 2843 |
| 663 | 20250204 | 100900 | 720352410 | 5450 | 5450 | 5450 | 5450 | 439 |
| 664 | 20250204 | 100800 | 717959860 | 5450 | 5450 | 5450 | 5450 | 893 |
| 665 | 20250204 | 100700 | 713093010 | 5440 | 5460 | 5460 | 5440 | 123 |
| 666 | 20250204 | 100600 | 712421890 | 5460 | 5460 | 5460 | 5450 | 604 |
| 667 | 20250204 | 100500 | 709127280 | 5460 | 5440 | 5470 | 5430 | 4197 |
| 668 | 20250204 | 100400 | 686215840 | 5430 | 5430 | 5430 | 5430 | 560 |
| 669 | 20250204 | 100300 | 683175040 | 5430 | 5460 | 5460 | 5420 | 6578 |
| 670 | 20250204 | 100200 | 647412270 | 5450 | 5450 | 5460 | 5450 | 325 |
| 671 | 20250204 | 100100 | 645640150 | 5460 | 5450 | 5470 | 5450 | 4133 |
| 672 | 20250204 | 100000 | 623062600 | 5440 | 5440 | 5450 | 5440 | 754 |
| 673 | 20250204 | 095900 | 618960740 | 5450 | 5440 | 5450 | 5440 | 209 |
| 674 | 20250204 | 095800 | 617822610 | 5440 | 5460 | 5460 | 5440 | 1212 |
| 675 | 20250204 | 095700 | 611221880 | 5450 | 5460 | 5460 | 5450 | 57 |
| 676 | 20250204 | 095600 | 610910750 | 5460 | 5460 | 5470 | 5450 | 144 |
| 677 | 20250204 | 095500 | 610123940 | 5460 | 5460 | 5470 | 5450 | 3413 |
| 678 | 20250204 | 095400 | 591482450 | 5450 | 5440 | 5460 | 5430 | 2980 |
| 679 | 20250204 | 095300 | 575243430 | 5440 | 5440 | 5440 | 5440 | 188 |
| 680 | 20250204 | 095200 | 574220710 | 5450 | 5450 | 5450 | 5450 | 0 |
| 681 | 20250204 | 095100 | 574220710 | 5450 | 5450 | 5450 | 5430 | 1480 |
| 682 | 20250204 | 095000 | 566165200 | 5450 | 5430 | 5450 | 5420 | 4113 |
| 683 | 20250204 | 094900 | 543761340 | 5430 | 5430 | 5430 | 5430 | 0 |
| 684 | 20250204 | 094800 | 543761340 | 5430 | 5450 | 5450 | 5430 | 207 |
| 685 | 20250204 | 094700 | 542633610 | 5430 | 5440 | 5440 | 5430 | 132 |
| 686 | 20250204 | 094600 | 541915840 | 5440 | 5450 | 5480 | 5430 | 2863 |
| 687 | 20250204 | 094500 | 526315480 | 5470 | 5440 | 5470 | 5440 | 7668 |
| 688 | 20250204 | 094400 | 484407390 | 5460 | 5440 | 5460 | 5430 | 2466 |
| 689 | 20250204 | 094300 | 470958910 | 5450 | 5420 | 5450 | 5420 | 5674 |
| 690 | 20250204 | 094200 | 440087040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 691 | 20250204 | 094100 | 440087040 | 5430 | 5410 | 5430 | 5410 | 1720 |
| 692 | 20250204 | 094000 | 430768760 | 5430 | 5410 | 5430 | 5410 | 3721 |
| 693 | 20250204 | 093900 | 410567050 | 5420 | 5420 | 5430 | 5420 | 1194 |
| 694 | 20250204 | 093800 | 404094170 | 5420 | 5410 | 5420 | 5410 | 321 |
| 695 | 20250204 | 093700 | 402356560 | 5410 | 5410 | 5420 | 5410 | 1620 |
| 696 | 20250204 | 093600 | 393576410 | 5420 | 5410 | 5430 | 5410 | 625 |
| 697 | 20250204 | 093500 | 390183270 | 5430 | 5400 | 5430 | 5400 | 4728 |
| 698 | 20250204 | 093400 | 364551260 | 5400 | 5410 | 5410 | 5400 | 110 |
| 699 | 20250204 | 093300 | 363957160 | 5410 | 5410 | 5420 | 5410 | 308 |
| 700 | 20250204 | 093200 | 362290630 | 5420 | 5410 | 5420 | 5410 | 614 |
| 701 | 20250204 | 093100 | 358966890 | 5410 | 5420 | 5420 | 5410 | 4149 |
| 702 | 20250204 | 093000 | 336492180 | 5410 | 5400 | 5410 | 5400 | 2460 |
| 703 | 20250204 | 092900 | 323201640 | 5410 | 5410 | 5410 | 5410 | 2246 |
| 704 | 20250204 | 092800 | 311050780 | 5400 | 5400 | 5400 | 5400 | 1138 |
| 705 | 20250204 | 092700 | 304905580 | 5400 | 5400 | 5400 | 5400 | 540 |
| 706 | 20250204 | 092600 | 301989580 | 5410 | 5410 | 5420 | 5400 | 2618 |
| 707 | 20250204 | 092500 | 287826590 | 5410 | 5370 | 5410 | 5370 | 2965 |
| 708 | 20250204 | 092400 | 271814570 | 5380 | 5380 | 5380 | 5380 | 224 |
| 709 | 20250204 | 092300 | 270609450 | 5390 | 5390 | 5390 | 5390 | 191 |
| 710 | 20250204 | 092200 | 269579960 | 5390 | 5400 | 5400 | 5390 | 457 |
| 711 | 20250204 | 092100 | 267116230 | 5420 | 5400 | 5420 | 5400 | 4023 |
| 712 | 20250204 | 092000 | 245341590 | 5400 | 5370 | 5400 | 5370 | 4357 |
| 713 | 20250204 | 091900 | 221843110 | 5370 | 5370 | 5370 | 5370 | 1553 |
| 714 | 20250204 | 091800 | 213503500 | 5380 | 5380 | 5380 | 5370 | 233 |
| 715 | 20250204 | 091700 | 212250200 | 5380 | 5380 | 5390 | 5380 | 830 |
| 716 | 20250204 | 091600 | 207784300 | 5390 | 5380 | 5390 | 5370 | 424 |
| 717 | 20250204 | 091500 | 205503890 | 5370 | 5340 | 5370 | 5340 | 3129 |
| 718 | 20250204 | 091400 | 188730850 | 5340 | 5350 | 5350 | 5340 | 84 |
| 719 | 20250204 | 091300 | 188281680 | 5350 | 5340 | 5350 | 5340 | 124 |
| 720 | 20250204 | 091200 | 187619510 | 5350 | 5350 | 5350 | 5350 | 686 |
| 721 | 20250204 | 091100 | 183949410 | 5350 | 5350 | 5350 | 5330 | 815 |
| 722 | 20250204 | 091000 | 179591160 | 5350 | 5340 | 5360 | 5310 | 3561 |
| 723 | 20250204 | 090900 | 160621410 | 5340 | 5360 | 5370 | 5340 | 974 |
| 724 | 20250204 | 090800 | 155410430 | 5360 | 5340 | 5360 | 5340 | 1050 |
| 725 | 20250204 | 090700 | 149795540 | 5350 | 5340 | 5350 | 5340 | 687 |
| 726 | 20250204 | 090600 | 146120810 | 5330 | 5330 | 5350 | 5330 | 238 |
| 727 | 20250204 | 090500 | 144852110 | 5350 | 5320 | 5350 | 5290 | 3022 |
| 728 | 20250204 | 090400 | 128796980 | 5320 | 5330 | 5340 | 5320 | 2370 |
| 729 | 20250204 | 090300 | 116164680 | 5330 | 5340 | 5340 | 5300 | 2425 |
| 730 | 20250204 | 090200 | 103263600 | 5360 | 5380 | 5400 | 5350 | 938 |
| 731 | 20250204 | 090100 | 98230640 | 5380 | 5410 | 5430 | 5380 | 11451 |
| 732 | 20250204 | 090000 | 36418280 | 5410 | 5430 | 5440 | 5400 | 6710 |