40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 210900 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 9300 |
| 3 | 20231117 | 210800 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 4 | 20231117 | 210700 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 5 | 20231117 | 210600 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 6 | 20231117 | 210500 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 7 | 20231117 | 210400 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 8 | 20231117 | 210300 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 9 | 20231117 | 210200 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 10 | 20231117 | 210100 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 11 | 20231117 | 210000 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 12 | 20231117 | 205900 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 13 | 20231117 | 205800 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 14 | 20231117 | 205700 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 15 | 20231117 | 205600 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 16 | 20231117 | 205500 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 17 | 20231117 | 205400 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 18 | 20231117 | 205300 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 19 | 20231117 | 205200 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 20 | 20231117 | 205100 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 21 | 20231117 | 205000 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 22 | 20231117 | 204900 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 23 | 20231117 | 204800 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 24 | 20231117 | 204700 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 25 | 20231117 | 204600 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 26 | 20231117 | 204500 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 27 | 20231117 | 204400 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 28 | 20231117 | 204300 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 29 | 20231117 | 204200 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 30 | 20231117 | 204100 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 31 | 20231117 | 204000 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 32 | 20231117 | 203900 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 9300 |
| 33 | 20231117 | 203800 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 34 | 20231117 | 203700 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 35 | 20231117 | 203600 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 36 | 20231117 | 203500 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 37 | 20231117 | 203400 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 38 | 20231117 | 203300 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 39 | 20231117 | 203200 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 40 | 20231117 | 203100 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 41 | 20231117 | 203000 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 42 | 20231117 | 202900 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 43 | 20231117 | 202800 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 44 | 20231117 | 202700 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 45 | 20231117 | 202600 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 46 | 20231117 | 202500 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 47 | 20231117 | 202400 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 48 | 20231117 | 202300 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 49 | 20231117 | 202200 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 50 | 20231117 | 202100 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 51 | 20231117 | 202000 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 52 | 20231117 | 201900 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 53 | 20231117 | 201800 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 54 | 20231117 | 201700 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 55 | 20231117 | 201600 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 56 | 20231117 | 201500 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 57 | 20231117 | 201400 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 58 | 20231117 | 201300 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 59 | 20231117 | 201200 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 60 | 20231117 | 201100 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 61 | 20231117 | 201000 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 62 | 20231117 | 200900 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 9300 |
| 63 | 20231117 | 200800 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 64 | 20231117 | 200700 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 65 | 20231117 | 200600 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 66 | 20231117 | 200500 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 67 | 20231117 | 200400 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 68 | 20231117 | 200300 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 69 | 20231117 | 200200 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 70 | 20231117 | 200100 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 71 | 20231117 | 200000 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 72 | 20231117 | 195900 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 73 | 20231117 | 195800 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 74 | 20231117 | 195700 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 75 | 20231117 | 195600 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 76 | 20231117 | 195500 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 77 | 20231117 | 195400 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 78 | 20231117 | 195300 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 79 | 20231117 | 195200 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 80 | 20231117 | 195100 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 81 | 20231117 | 195000 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 82 | 20231117 | 194900 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 83 | 20231117 | 194800 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 84 | 20231117 | 194700 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 85 | 20231117 | 194600 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 86 | 20231117 | 194500 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 87 | 20231117 | 194400 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 88 | 20231117 | 194300 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 89 | 20231117 | 194200 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 90 | 20231117 | 194100 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 91 | 20231117 | 194000 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 92 | 20231117 | 193900 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 9300 |
| 93 | 20231117 | 193800 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 94 | 20231117 | 193700 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 95 | 20231117 | 193600 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 96 | 20231117 | 193500 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 97 | 20231117 | 193400 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 98 | 20231117 | 193300 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 99 | 20231117 | 193200 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 100 | 20231117 | 193100 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 101 | 20231117 | 193000 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 102 | 20231117 | 192900 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 103 | 20231117 | 192800 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 104 | 20231117 | 192700 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 105 | 20231117 | 192600 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 106 | 20231117 | 192500 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 107 | 20231117 | 192400 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 108 | 20231117 | 192300 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 109 | 20231117 | 192200 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 110 | 20231117 | 192100 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 111 | 20231117 | 192000 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 112 | 20231117 | 191900 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 113 | 20231117 | 191800 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 114 | 20231117 | 191700 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 115 | 20231117 | 191600 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 116 | 20231117 | 191500 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 117 | 20231117 | 191400 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 118 | 20231117 | 191300 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 119 | 20231117 | 191200 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 120 | 20231117 | 191100 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 121 | 20231117 | 191000 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 122 | 20231117 | 190900 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 9300 |
| 123 | 20231117 | 190800 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 124 | 20231117 | 190700 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 125 | 20231117 | 190600 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 126 | 20231117 | 190500 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 127 | 20231117 | 190400 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 128 | 20231117 | 190300 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 129 | 20231117 | 190200 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 130 | 20231117 | 190100 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 131 | 20231117 | 190000 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 132 | 20231117 | 185900 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 133 | 20231117 | 185800 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 134 | 20231117 | 185700 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 135 | 20231117 | 185600 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 136 | 20231117 | 185500 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 137 | 20231117 | 185400 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 138 | 20231117 | 185300 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 139 | 20231117 | 185200 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 140 | 20231117 | 185100 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 141 | 20231117 | 185000 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 142 | 20231117 | 184900 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 143 | 20231117 | 184800 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 144 | 20231117 | 184700 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 145 | 20231117 | 184600 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 146 | 20231117 | 184500 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 147 | 20231117 | 184400 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 148 | 20231117 | 184300 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 149 | 20231117 | 184200 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 150 | 20231117 | 184100 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 151 | 20231117 | 184000 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 152 | 20231117 | 183900 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 9300 |
| 153 | 20231117 | 183800 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 154 | 20231117 | 183700 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 155 | 20231117 | 183600 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 156 | 20231117 | 183500 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 157 | 20231117 | 183400 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 158 | 20231117 | 183300 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 159 | 20231117 | 183200 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 160 | 20231117 | 183100 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 161 | 20231117 | 183000 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 162 | 20231117 | 182900 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 163 | 20231117 | 182800 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 164 | 20231117 | 182700 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 165 | 20231117 | 182600 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 166 | 20231117 | 182500 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 167 | 20231117 | 182400 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 168 | 20231117 | 182300 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 169 | 20231117 | 182200 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 170 | 20231117 | 182100 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 171 | 20231117 | 182000 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 172 | 20231117 | 181900 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 173 | 20231117 | 181800 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 174 | 20231117 | 181700 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 175 | 20231117 | 181600 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 176 | 20231117 | 181500 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 177 | 20231117 | 181400 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 178 | 20231117 | 181300 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 179 | 20231117 | 181200 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 180 | 20231117 | 181100 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 181 | 20231117 | 181000 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 182 | 20231117 | 180900 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 9300 |
| 183 | 20231117 | 180800 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 184 | 20231117 | 180700 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 185 | 20231117 | 180600 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 186 | 20231117 | 180500 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 187 | 20231117 | 180400 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 188 | 20231117 | 180300 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 189 | 20231117 | 180200 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 190 | 20231117 | 180100 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 191 | 20231117 | 180000 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 192 | 20231117 | 175900 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 193 | 20231117 | 175800 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 194 | 20231117 | 175700 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 195 | 20231117 | 175600 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 196 | 20231117 | 175500 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 197 | 20231117 | 175400 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 198 | 20231117 | 175300 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 199 | 20231117 | 175200 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 200 | 20231117 | 175100 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 201 | 20231117 | 175000 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 202 | 20231117 | 174900 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 203 | 20231117 | 174800 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 204 | 20231117 | 174700 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 205 | 20231117 | 174600 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 206 | 20231117 | 174500 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 207 | 20231117 | 174400 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 208 | 20231117 | 174300 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 209 | 20231117 | 174200 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 210 | 20231117 | 174100 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 211 | 20231117 | 174000 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 212 | 20231117 | 173900 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 9300 |
| 213 | 20231117 | 173800 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 214 | 20231117 | 173700 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 215 | 20231117 | 173600 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 216 | 20231117 | 173500 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 217 | 20231117 | 173400 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 218 | 20231117 | 173300 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 219 | 20231117 | 173200 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 220 | 20231117 | 173100 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 221 | 20231117 | 173000 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 222 | 20231117 | 172900 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 223 | 20231117 | 172800 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 224 | 20231117 | 172700 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 225 | 20231117 | 172600 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 226 | 20231117 | 172500 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 227 | 20231117 | 172400 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 228 | 20231117 | 172300 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 229 | 20231117 | 172200 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 230 | 20231117 | 172100 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 231 | 20231117 | 172000 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 232 | 20231117 | 171900 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 233 | 20231117 | 171800 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 234 | 20231117 | 171700 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 235 | 20231117 | 171600 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 236 | 20231117 | 171500 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 237 | 20231117 | 171400 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 238 | 20231117 | 171300 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 239 | 20231117 | 171200 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 240 | 20231117 | 171100 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 241 | 20231117 | 171000 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 242 | 20231117 | 170900 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 9300 |
| 243 | 20231117 | 170800 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 244 | 20231117 | 170700 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 245 | 20231117 | 170600 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 246 | 20231117 | 170500 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 247 | 20231117 | 170400 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 248 | 20231117 | 170300 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 249 | 20231117 | 170200 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 250 | 20231117 | 170100 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 251 | 20231117 | 170000 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 252 | 20231117 | 165900 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 253 | 20231117 | 165800 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 254 | 20231117 | 165700 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 255 | 20231117 | 165600 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 256 | 20231117 | 165500 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 257 | 20231117 | 165400 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 258 | 20231117 | 165300 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 259 | 20231117 | 165200 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 260 | 20231117 | 165100 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 261 | 20231117 | 165000 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 262 | 20231117 | 164900 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 263 | 20231117 | 164800 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 264 | 20231117 | 164700 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 265 | 20231117 | 164600 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 266 | 20231117 | 164500 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 267 | 20231117 | 164400 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 268 | 20231117 | 164300 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 269 | 20231117 | 164200 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 270 | 20231117 | 164100 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 271 | 20231117 | 164000 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 272 | 20231117 | 163900 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 9300 |
| 273 | 20231117 | 163800 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 274 | 20231117 | 163700 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 275 | 20231117 | 163600 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 276 | 20231117 | 163500 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 277 | 20231117 | 163400 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 278 | 20231117 | 163300 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 279 | 20231117 | 163200 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 280 | 20231117 | 163100 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 281 | 20231117 | 163000 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 282 | 20231117 | 162900 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 283 | 20231117 | 162800 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 284 | 20231117 | 162700 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 285 | 20231117 | 162600 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 286 | 20231117 | 162500 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 287 | 20231117 | 162400 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 288 | 20231117 | 162300 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 289 | 20231117 | 162200 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 290 | 20231117 | 162100 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 291 | 20231117 | 162000 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 292 | 20231117 | 161900 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 293 | 20231117 | 161800 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 294 | 20231117 | 161700 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 295 | 20231117 | 161600 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 296 | 20231117 | 161500 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 297 | 20231117 | 161400 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 298 | 20231117 | 161300 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 299 | 20231117 | 161200 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 300 | 20231117 | 161100 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 301 | 20231117 | 161000 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 302 | 20231117 | 160900 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 9300 |
| 303 | 20231117 | 160800 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 304 | 20231117 | 160700 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 305 | 20231117 | 160600 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 306 | 20231117 | 160500 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 307 | 20231117 | 160400 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 308 | 20231117 | 160300 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 309 | 20231117 | 160200 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 310 | 20231117 | 160100 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 311 | 20231117 | 160000 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 312 | 20231117 | 155900 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 313 | 20231117 | 155800 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 314 | 20231117 | 155700 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 315 | 20231117 | 155600 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 316 | 20231117 | 155500 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 317 | 20231117 | 155400 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 318 | 20231117 | 155300 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 319 | 20231117 | 155200 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 320 | 20231117 | 155100 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 321 | 20231117 | 155000 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 322 | 20231117 | 154900 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 323 | 20231117 | 154800 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 324 | 20231117 | 154700 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 325 | 20231117 | 154600 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 326 | 20231117 | 154500 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 327 | 20231117 | 154400 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 328 | 20231117 | 154300 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 329 | 20231117 | 154200 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 330 | 20231117 | 154100 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 331 | 20231117 | 154000 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 332 | 20231117 | 153900 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 9300 |
| 333 | 20231117 | 153800 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 334 | 20231117 | 153700 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 335 | 20231117 | 153600 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 336 | 20231117 | 153500 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 337 | 20231117 | 153400 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 338 | 20231117 | 153300 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 339 | 20231117 | 153200 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 340 | 20231117 | 153100 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 0 |
| 341 | 20231117 | 153000 | 30634037750 | 35750 | 35750 | 35750 | 35750 | 9300 |
| 342 | 20231117 | 152900 | 30301562750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 343 | 20231117 | 152800 | 30301562750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 344 | 20231117 | 152700 | 30301562750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 345 | 20231117 | 152600 | 30301562750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 346 | 20231117 | 152500 | 30301562750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 347 | 20231117 | 152400 | 30301562750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 348 | 20231117 | 152300 | 30301562750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 349 | 20231117 | 152200 | 30301562750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 350 | 20231117 | 152100 | 30301562750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 351 | 20231117 | 152000 | 30301562750 | 35900 | 35900 | 35900 | 35900 | 0 |
| 352 | 20231117 | 151900 | 30301562750 | 35900 | 35950 | 35950 | 35900 | 2062 |
| 353 | 20231117 | 151800 | 30227455300 | 35950 | 36000 | 36000 | 35900 | 2304 |
| 354 | 20231117 | 151700 | 30144624200 | 35950 | 36000 | 36000 | 35900 | 924 |
| 355 | 20231117 | 151600 | 30111403800 | 35950 | 35950 | 36000 | 35900 | 3214 |
| 356 | 20231117 | 151500 | 29995867650 | 35950 | 35950 | 35950 | 35900 | 1183 |
| 357 | 20231117 | 151400 | 29953359350 | 35950 | 35900 | 35950 | 35850 | 3519 |
| 358 | 20231117 | 151300 | 29827084000 | 35950 | 35850 | 35950 | 35800 | 1891 |
| 359 | 20231117 | 151200 | 29759221250 | 35850 | 35800 | 35850 | 35750 | 2943 |
| 360 | 20231117 | 151100 | 29653859750 | 35800 | 35650 | 35800 | 35650 | 2951 |
| 361 | 20231117 | 151000 | 29548457250 | 35700 | 35600 | 35700 | 35600 | 3443 |
| 362 | 20231117 | 150900 | 29425822750 | 35600 | 35600 | 35650 | 35600 | 701 |
| 363 | 20231117 | 150800 | 29400866300 | 35600 | 35500 | 35650 | 35500 | 4569 |
| 364 | 20231117 | 150700 | 29238349800 | 35450 | 35500 | 35550 | 35450 | 3329 |
| 365 | 20231117 | 150600 | 29120177450 | 35500 | 35400 | 35500 | 35400 | 3279 |
| 366 | 20231117 | 150500 | 29003866800 | 35400 | 35400 | 35450 | 35350 | 1917 |
| 367 | 20231117 | 150400 | 28935967650 | 35400 | 35400 | 35400 | 35400 | 2065 |
| 368 | 20231117 | 150300 | 28862866650 | 35400 | 35400 | 35400 | 35400 | 1218 |
| 369 | 20231117 | 150200 | 28819749450 | 35400 | 35400 | 35400 | 35350 | 1691 |
| 370 | 20231117 | 150100 | 28759917200 | 35350 | 35350 | 35400 | 35300 | 1423 |
| 371 | 20231117 | 150000 | 28709614100 | 35350 | 35300 | 35350 | 35300 | 276 |
| 372 | 20231117 | 145900 | 28699864400 | 35300 | 35350 | 35400 | 35250 | 3834 |
| 373 | 20231117 | 145800 | 28564466050 | 35350 | 35350 | 35400 | 35350 | 1728 |
| 374 | 20231117 | 145700 | 28503375000 | 35300 | 35300 | 35350 | 35300 | 1152 |
| 375 | 20231117 | 145600 | 28462701350 | 35300 | 35300 | 35350 | 35300 | 742 |
| 376 | 20231117 | 145500 | 28436496000 | 35350 | 35400 | 35400 | 35350 | 1265 |
| 377 | 20231117 | 145400 | 28391773500 | 35400 | 35400 | 35400 | 35350 | 1144 |
| 378 | 20231117 | 145300 | 28351291100 | 35400 | 35400 | 35450 | 35400 | 1670 |
| 379 | 20231117 | 145200 | 28292155450 | 35400 | 35400 | 35450 | 35350 | 1532 |
| 380 | 20231117 | 145100 | 28237915550 | 35450 | 35500 | 35500 | 35400 | 1257 |
| 381 | 20231117 | 145000 | 28193352050 | 35450 | 35400 | 35500 | 35400 | 2175 |
| 382 | 20231117 | 144900 | 28116259650 | 35400 | 35350 | 35450 | 35350 | 634 |
| 383 | 20231117 | 144800 | 28093816450 | 35400 | 35400 | 35400 | 35350 | 1820 |
| 384 | 20231117 | 144700 | 28029402600 | 35400 | 35400 | 35450 | 35400 | 607 |
| 385 | 20231117 | 144600 | 28007895400 | 35400 | 35400 | 35450 | 35400 | 1497 |
| 386 | 20231117 | 144500 | 27954868500 | 35400 | 35300 | 35400 | 35300 | 1576 |
| 387 | 20231117 | 144400 | 27899157600 | 35250 | 35200 | 35300 | 35200 | 1954 |
| 388 | 20231117 | 144300 | 27830311100 | 35200 | 35250 | 35250 | 35200 | 292 |
| 389 | 20231117 | 144200 | 27820024200 | 35250 | 35200 | 35250 | 35150 | 1996 |
| 390 | 20231117 | 144100 | 27749717350 | 35200 | 35200 | 35250 | 35200 | 472 |
| 391 | 20231117 | 144000 | 27733098850 | 35250 | 35200 | 35250 | 35200 | 733 |
| 392 | 20231117 | 143900 | 27707277650 | 35200 | 35150 | 35200 | 35150 | 800 |
| 393 | 20231117 | 143800 | 27679140200 | 35150 | 35150 | 35150 | 35150 | 1077 |
| 394 | 20231117 | 143700 | 27641283650 | 35150 | 35150 | 35200 | 35150 | 214 |
| 395 | 20231117 | 143600 | 27633758900 | 35150 | 35150 | 35150 | 35150 | 1369 |
| 396 | 20231117 | 143500 | 27585638550 | 35150 | 35150 | 35200 | 35150 | 1198 |
| 397 | 20231117 | 143400 | 27543512850 | 35150 | 35150 | 35200 | 35150 | 538 |
| 398 | 20231117 | 143300 | 27524599250 | 35150 | 35150 | 35200 | 35150 | 1024 |
| 399 | 20231117 | 143200 | 27488600500 | 35200 | 35150 | 35200 | 35150 | 547 |
| 400 | 20231117 | 143100 | 27469372650 | 35150 | 35150 | 35150 | 35100 | 2106 |
| 401 | 20231117 | 143000 | 27395381850 | 35150 | 35200 | 35200 | 35150 | 1261 |
| 402 | 20231117 | 142900 | 27351048450 | 35150 | 35150 | 35200 | 35150 | 2294 |
| 403 | 20231117 | 142800 | 27270408650 | 35150 | 35150 | 35200 | 35150 | 1312 |
| 404 | 20231117 | 142700 | 27224261050 | 35200 | 35200 | 35200 | 35150 | 1120 |
| 405 | 20231117 | 142600 | 27184887550 | 35150 | 35200 | 35200 | 35150 | 597 |
| 406 | 20231117 | 142500 | 27163879800 | 35200 | 35250 | 35250 | 35150 | 2034 |
| 407 | 20231117 | 142400 | 27092308500 | 35250 | 35200 | 35250 | 35200 | 1833 |
| 408 | 20231117 | 142300 | 27027785850 | 35200 | 35200 | 35250 | 35200 | 1934 |
| 409 | 20231117 | 142200 | 26959704850 | 35250 | 35250 | 35250 | 35200 | 572 |
| 410 | 20231117 | 142100 | 26939545750 | 35200 | 35250 | 35250 | 35200 | 1038 |
| 411 | 20231117 | 142000 | 26903006050 | 35250 | 35250 | 35250 | 35200 | 508 |
| 412 | 20231117 | 141900 | 26885116300 | 35200 | 35250 | 35250 | 35200 | 1423 |
| 413 | 20231117 | 141800 | 26835020900 | 35250 | 35200 | 35250 | 35200 | 712 |
| 414 | 20231117 | 141700 | 26809952950 | 35200 | 35200 | 35250 | 35200 | 584 |
| 415 | 20231117 | 141600 | 26789387650 | 35200 | 35250 | 35250 | 35200 | 738 |
| 416 | 20231117 | 141500 | 26763398000 | 35250 | 35250 | 35250 | 35200 | 1660 |
| 417 | 20231117 | 141400 | 26704948050 | 35250 | 35200 | 35250 | 35200 | 868 |
| 418 | 20231117 | 141300 | 26674353350 | 35200 | 35250 | 35250 | 35200 | 875 |
| 419 | 20231117 | 141200 | 26643512100 | 35300 | 35250 | 35300 | 35250 | 1045 |
| 420 | 20231117 | 141100 | 26606666650 | 35250 | 35300 | 35300 | 35250 | 432 |
| 421 | 20231117 | 141000 | 26591427500 | 35300 | 35250 | 35300 | 35250 | 2055 |
| 422 | 20231117 | 140900 | 26518911400 | 35250 | 35250 | 35300 | 35250 | 1276 |
| 423 | 20231117 | 140800 | 26473924300 | 35250 | 35250 | 35250 | 35200 | 1221 |
| 424 | 20231117 | 140700 | 26430911600 | 35250 | 35250 | 35300 | 35250 | 2623 |
| 425 | 20231117 | 140600 | 26338447750 | 35300 | 35300 | 35300 | 35250 | 3645 |
| 426 | 20231117 | 140500 | 26209780500 | 35300 | 35300 | 35300 | 35300 | 440 |
| 427 | 20231117 | 140400 | 26194248500 | 35300 | 35350 | 35350 | 35300 | 1079 |
| 428 | 20231117 | 140300 | 26156157800 | 35350 | 35350 | 35350 | 35300 | 297 |
| 429 | 20231117 | 140200 | 26145662400 | 35350 | 35300 | 35400 | 35300 | 556 |
| 430 | 20231117 | 140100 | 26126021450 | 35300 | 35300 | 35350 | 35300 | 1325 |
| 431 | 20231117 | 140000 | 26079189700 | 35300 | 35350 | 35400 | 35300 | 871 |
| 432 | 20231117 | 135900 | 26048430250 | 35350 | 35350 | 35350 | 35350 | 774 |
| 433 | 20231117 | 135800 | 26021069350 | 35350 | 35350 | 35350 | 35300 | 389 |
| 434 | 20231117 | 135700 | 26007318550 | 35350 | 35350 | 35350 | 35300 | 911 |
| 435 | 20231117 | 135600 | 25975122250 | 35350 | 35350 | 35400 | 35350 | 575 |
| 436 | 20231117 | 135500 | 25954795200 | 35350 | 35350 | 35400 | 35350 | 1244 |
| 437 | 20231117 | 135400 | 25910814100 | 35350 | 35350 | 35400 | 35350 | 467 |
| 438 | 20231117 | 135300 | 25894295350 | 35400 | 35350 | 35400 | 35350 | 1454 |
| 439 | 20231117 | 135200 | 25842844250 | 35400 | 35350 | 35400 | 35350 | 562 |
| 440 | 20231117 | 135100 | 25822965900 | 35400 | 35350 | 35400 | 35350 | 1325 |
| 441 | 20231117 | 135000 | 25776121050 | 35350 | 35400 | 35400 | 35350 | 801 |
| 442 | 20231117 | 134900 | 25747765700 | 35450 | 35450 | 35450 | 35450 | 423 |
| 443 | 20231117 | 134800 | 25732770350 | 35450 | 35350 | 35450 | 35350 | 560 |
| 444 | 20231117 | 134700 | 25712956400 | 35350 | 35350 | 35400 | 35350 | 1183 |
| 445 | 20231117 | 134600 | 25671116650 | 35350 | 35400 | 35450 | 35350 | 1517 |
| 446 | 20231117 | 134500 | 25617404750 | 35400 | 35350 | 35400 | 35350 | 652 |
| 447 | 20231117 | 134400 | 25594352800 | 35350 | 35350 | 35350 | 35350 | 200 |
| 448 | 20231117 | 134300 | 25587282800 | 35350 | 35400 | 35400 | 35350 | 1301 |
| 449 | 20231117 | 134200 | 25541254000 | 35350 | 35400 | 35400 | 35350 | 876 |
| 450 | 20231117 | 134100 | 25510286400 | 35400 | 35350 | 35400 | 35350 | 720 |
| 451 | 20231117 | 134000 | 25484832500 | 35350 | 35300 | 35350 | 35300 | 1112 |
| 452 | 20231117 | 133900 | 25445539550 | 35300 | 35300 | 35350 | 35300 | 935 |
| 453 | 20231117 | 133800 | 25412487400 | 35350 | 35400 | 35400 | 35300 | 688 |
| 454 | 20231117 | 133700 | 25388164050 | 35350 | 35350 | 35350 | 35300 | 522 |
| 455 | 20231117 | 133600 | 25369723550 | 35350 | 35350 | 35350 | 35300 | 822 |
| 456 | 20231117 | 133500 | 25340689550 | 35350 | 35350 | 35350 | 35300 | 710 |
| 457 | 20231117 | 133400 | 25315605950 | 35350 | 35350 | 35400 | 35300 | 1461 |
| 458 | 20231117 | 133300 | 25264011750 | 35300 | 35300 | 35350 | 35250 | 1214 |
| 459 | 20231117 | 133200 | 25221186300 | 35300 | 35300 | 35300 | 35250 | 1093 |
| 460 | 20231117 | 133100 | 25182641400 | 35300 | 35300 | 35300 | 35250 | 574 |
| 461 | 20231117 | 133000 | 25162390800 | 35300 | 35350 | 35350 | 35250 | 1126 |
| 462 | 20231117 | 132900 | 25122634550 | 35350 | 35400 | 35400 | 35350 | 482 |
| 463 | 20231117 | 132800 | 25105589900 | 35400 | 35400 | 35450 | 35350 | 475 |
| 464 | 20231117 | 132700 | 25088778350 | 35400 | 35350 | 35450 | 35300 | 902 |
| 465 | 20231117 | 132600 | 25056892700 | 35350 | 35300 | 35350 | 35250 | 1388 |
| 466 | 20231117 | 132500 | 25007909200 | 35250 | 35200 | 35250 | 35200 | 1879 |
| 467 | 20231117 | 132400 | 24941728200 | 35250 | 35200 | 35250 | 35200 | 519 |
| 468 | 20231117 | 132300 | 24923454700 | 35200 | 35250 | 35250 | 35200 | 1171 |
| 469 | 20231117 | 132200 | 24882196900 | 35250 | 35200 | 35250 | 35200 | 2462 |
| 470 | 20231117 | 132100 | 24795499650 | 35200 | 35250 | 35250 | 35200 | 947 |
| 471 | 20231117 | 132000 | 24762159200 | 35250 | 35250 | 35250 | 35200 | 2209 |
| 472 | 20231117 | 131900 | 24684309450 | 35250 | 35200 | 35250 | 35200 | 1360 |
| 473 | 20231117 | 131800 | 24636425000 | 35250 | 35250 | 35250 | 35200 | 1394 |
| 474 | 20231117 | 131700 | 24587345500 | 35200 | 35250 | 35300 | 35200 | 2231 |
| 475 | 20231117 | 131600 | 24508701700 | 35250 | 35250 | 35300 | 35200 | 1403 |
| 476 | 20231117 | 131500 | 24459246900 | 35250 | 35250 | 35300 | 35250 | 2603 |
| 477 | 20231117 | 131400 | 24367491100 | 35250 | 35300 | 35300 | 35250 | 1248 |
| 478 | 20231117 | 131300 | 24323495350 | 35300 | 35350 | 35350 | 35300 | 3750 |
| 479 | 20231117 | 131200 | 24191057350 | 35350 | 35400 | 35400 | 35350 | 644 |
| 480 | 20231117 | 131100 | 24168286800 | 35400 | 35350 | 35400 | 35350 | 195 |
| 481 | 20231117 | 131000 | 24161384100 | 35400 | 35400 | 35400 | 35350 | 570 |
| 482 | 20231117 | 130900 | 24141223000 | 35400 | 35400 | 35400 | 35350 | 1059 |
| 483 | 20231117 | 130800 | 24103734650 | 35400 | 35400 | 35400 | 35350 | 820 |
| 484 | 20231117 | 130700 | 24074720400 | 35400 | 35400 | 35450 | 35400 | 780 |
| 485 | 20231117 | 130600 | 24047107250 | 35400 | 35400 | 35450 | 35350 | 224 |
| 486 | 20231117 | 130500 | 24039178000 | 35350 | 35400 | 35450 | 35350 | 1672 |
| 487 | 20231117 | 130400 | 23980003100 | 35400 | 35400 | 35450 | 35400 | 1068 |
| 488 | 20231117 | 130300 | 23942195350 | 35400 | 35450 | 35450 | 35400 | 362 |
| 489 | 20231117 | 130200 | 23929378850 | 35450 | 35350 | 35450 | 35350 | 985 |
| 490 | 20231117 | 130100 | 23894537400 | 35350 | 35500 | 35500 | 35350 | 1738 |
| 491 | 20231117 | 130000 | 23833047050 | 35500 | 35400 | 35500 | 35400 | 2433 |
| 492 | 20231117 | 125900 | 23746884750 | 35400 | 35450 | 35450 | 35400 | 424 |
| 493 | 20231117 | 125800 | 23731874800 | 35450 | 35450 | 35450 | 35400 | 1161 |
| 494 | 20231117 | 125700 | 23690762500 | 35450 | 35450 | 35450 | 35400 | 697 |
| 495 | 20231117 | 125600 | 23666073450 | 35450 | 35500 | 35500 | 35400 | 1617 |
| 496 | 20231117 | 125500 | 23608752000 | 35500 | 35500 | 35500 | 35450 | 1027 |
| 497 | 20231117 | 125400 | 23572342950 | 35450 | 35500 | 35500 | 35450 | 599 |
| 498 | 20231117 | 125300 | 23551105650 | 35450 | 35500 | 35500 | 35450 | 630 |
| 499 | 20231117 | 125200 | 23528754600 | 35500 | 35500 | 35500 | 35450 | 1008 |
| 500 | 20231117 | 125100 | 23492988600 | 35500 | 35500 | 35500 | 35500 | 718 |
| 501 | 20231117 | 125000 | 23467499600 | 35500 | 35550 | 35550 | 35500 | 1593 |
| 502 | 20231117 | 124900 | 23410931250 | 35550 | 35500 | 35550 | 35500 | 1802 |
| 503 | 20231117 | 124800 | 23346956250 | 35550 | 35550 | 35550 | 35500 | 276 |
| 504 | 20231117 | 124700 | 23337146300 | 35600 | 35600 | 35600 | 35550 | 1381 |
| 505 | 20231117 | 124600 | 23288025400 | 35600 | 35600 | 35650 | 35550 | 953 |
| 506 | 20231117 | 124500 | 23254100600 | 35550 | 35600 | 35600 | 35550 | 767 |
| 507 | 20231117 | 124400 | 23226814300 | 35600 | 35650 | 35650 | 35600 | 434 |
| 508 | 20231117 | 124300 | 23211362400 | 35650 | 35600 | 35650 | 35550 | 2258 |
| 509 | 20231117 | 124200 | 23131005300 | 35600 | 35600 | 35600 | 35550 | 459 |
| 510 | 20231117 | 124100 | 23114665400 | 35550 | 35600 | 35600 | 35550 | 934 |
| 511 | 20231117 | 124000 | 23081453200 | 35550 | 35550 | 35600 | 35550 | 350 |
| 512 | 20231117 | 123900 | 23069002150 | 35550 | 35600 | 35600 | 35550 | 845 |
| 513 | 20231117 | 123800 | 23038962250 | 35550 | 35550 | 35600 | 35550 | 170 |
| 514 | 20231117 | 123700 | 23032918500 | 35550 | 35600 | 35600 | 35500 | 1317 |
| 515 | 20231117 | 123600 | 22986097150 | 35600 | 35550 | 35600 | 35550 | 787 |
| 516 | 20231117 | 123500 | 22958115400 | 35550 | 35550 | 35550 | 35500 | 519 |
| 517 | 20231117 | 123400 | 22939682700 | 35500 | 35450 | 35550 | 35450 | 986 |
| 518 | 20231117 | 123300 | 22904679150 | 35450 | 35450 | 35500 | 35450 | 1140 |
| 519 | 20231117 | 123200 | 22864265150 | 35450 | 35500 | 35500 | 35450 | 706 |
| 520 | 20231117 | 123100 | 22839232100 | 35500 | 35500 | 35500 | 35500 | 538 |
| 521 | 20231117 | 123000 | 22820133100 | 35450 | 35450 | 35450 | 35400 | 836 |
| 522 | 20231117 | 122900 | 22790497000 | 35500 | 35500 | 35500 | 35450 | 307 |
| 523 | 20231117 | 122800 | 22779612900 | 35450 | 35500 | 35500 | 35450 | 984 |
| 524 | 20231117 | 122700 | 22744725050 | 35500 | 35500 | 35500 | 35450 | 346 |
| 525 | 20231117 | 122600 | 22732444300 | 35500 | 35500 | 35500 | 35450 | 831 |
| 526 | 20231117 | 122500 | 22702977350 | 35500 | 35450 | 35500 | 35450 | 583 |
| 527 | 20231117 | 122400 | 22682303700 | 35450 | 35500 | 35500 | 35450 | 948 |
| 528 | 20231117 | 122300 | 22648684500 | 35500 | 35450 | 35500 | 35400 | 1660 |
| 529 | 20231117 | 122200 | 22589860000 | 35450 | 35500 | 35500 | 35400 | 1331 |
| 530 | 20231117 | 122100 | 22542670850 | 35500 | 35500 | 35550 | 35500 | 584 |
| 531 | 20231117 | 122000 | 22521922300 | 35500 | 35550 | 35550 | 35500 | 1138 |
| 532 | 20231117 | 121900 | 22481509800 | 35550 | 35550 | 35600 | 35550 | 795 |
| 533 | 20231117 | 121800 | 22453244250 | 35550 | 35550 | 35550 | 35550 | 1677 |
| 534 | 20231117 | 121700 | 22393626900 | 35550 | 35550 | 35550 | 35500 | 1052 |
| 535 | 20231117 | 121600 | 22356230850 | 35550 | 35550 | 35600 | 35500 | 421 |
| 536 | 20231117 | 121500 | 22341276200 | 35500 | 35550 | 35550 | 35500 | 291 |
| 537 | 20231117 | 121400 | 22330935050 | 35550 | 35600 | 35600 | 35550 | 761 |
| 538 | 20231117 | 121300 | 22303876800 | 35600 | 35450 | 35600 | 35450 | 2316 |
| 539 | 20231117 | 121200 | 22221669450 | 35450 | 35450 | 35450 | 35450 | 996 |
| 540 | 20231117 | 121100 | 22186361250 | 35450 | 35400 | 35450 | 35400 | 1105 |
| 541 | 20231117 | 121000 | 22147241200 | 35450 | 35450 | 35450 | 35400 | 615 |
| 542 | 20231117 | 120900 | 22125439550 | 35450 | 35450 | 35450 | 35450 | 883 |
| 543 | 20231117 | 120800 | 22094137200 | 35450 | 35450 | 35450 | 35400 | 1879 |
| 544 | 20231117 | 120700 | 22027551800 | 35400 | 35450 | 35450 | 35400 | 1257 |
| 545 | 20231117 | 120600 | 21983034550 | 35450 | 35400 | 35450 | 35400 | 824 |
| 546 | 20231117 | 120500 | 21953843050 | 35400 | 35400 | 35450 | 35400 | 2328 |
| 547 | 20231117 | 120400 | 21871417000 | 35400 | 35450 | 35450 | 35400 | 825 |
| 548 | 20231117 | 120300 | 21842210400 | 35400 | 35450 | 35450 | 35400 | 1154 |
| 549 | 20231117 | 120200 | 21801350900 | 35400 | 35400 | 35450 | 35400 | 421 |
| 550 | 20231117 | 120100 | 21786446900 | 35450 | 35400 | 35450 | 35400 | 2316 |
| 551 | 20231117 | 120000 | 21704460450 | 35400 | 35450 | 35450 | 35400 | 919 |
| 552 | 20231117 | 115900 | 21671923050 | 35400 | 35450 | 35450 | 35400 | 1860 |
| 553 | 20231117 | 115800 | 21606075850 | 35400 | 35400 | 35500 | 35400 | 538 |
| 554 | 20231117 | 115700 | 21587021900 | 35400 | 35450 | 35500 | 35400 | 1811 |
| 555 | 20231117 | 115600 | 21522852500 | 35500 | 35500 | 35500 | 35450 | 2044 |
| 556 | 20231117 | 115500 | 21450343200 | 35500 | 35550 | 35550 | 35500 | 3290 |
| 557 | 20231117 | 115400 | 21333541700 | 35550 | 35550 | 35600 | 35500 | 1209 |
| 558 | 20231117 | 115300 | 21290595300 | 35550 | 35550 | 35550 | 35500 | 347 |
| 559 | 20231117 | 115200 | 21278263450 | 35500 | 35550 | 35600 | 35500 | 1006 |
| 560 | 20231117 | 115100 | 21242512700 | 35550 | 35500 | 35600 | 35500 | 327 |
| 561 | 20231117 | 115000 | 21230888000 | 35500 | 35550 | 35550 | 35500 | 1190 |
| 562 | 20231117 | 114900 | 21188613050 | 35550 | 35550 | 35550 | 35500 | 1867 |
| 563 | 20231117 | 114800 | 21122304150 | 35550 | 35550 | 35600 | 35500 | 703 |
| 564 | 20231117 | 114700 | 21097317650 | 35550 | 35550 | 35600 | 35550 | 689 |
| 565 | 20231117 | 114600 | 21072818000 | 35550 | 35550 | 35600 | 35500 | 1185 |
| 566 | 20231117 | 114500 | 21030718750 | 35550 | 35550 | 35550 | 35500 | 323 |
| 567 | 20231117 | 114400 | 21019250550 | 35550 | 35500 | 35550 | 35500 | 1235 |
| 568 | 20231117 | 114300 | 20975390000 | 35500 | 35550 | 35550 | 35500 | 538 |
| 569 | 20231117 | 114200 | 20956267600 | 35550 | 35550 | 35600 | 35550 | 1179 |
| 570 | 20231117 | 114100 | 20914343150 | 35550 | 35550 | 35600 | 35550 | 146 |
| 571 | 20231117 | 114000 | 20909147050 | 35550 | 35600 | 35600 | 35550 | 1723 |
| 572 | 20231117 | 113900 | 20847850850 | 35600 | 35550 | 35600 | 35550 | 672 |
| 573 | 20231117 | 113800 | 20823959950 | 35550 | 35550 | 35600 | 35550 | 234 |
| 574 | 20231117 | 113700 | 20815635900 | 35550 | 35550 | 35600 | 35550 | 1334 |
| 575 | 20231117 | 113600 | 20768212150 | 35550 | 35550 | 35600 | 35550 | 1143 |
| 576 | 20231117 | 113500 | 20727578050 | 35550 | 35550 | 35650 | 35550 | 1743 |
| 577 | 20231117 | 113400 | 20665579400 | 35600 | 35550 | 35600 | 35550 | 428 |
| 578 | 20231117 | 113300 | 20650349850 | 35550 | 35550 | 35600 | 35500 | 2978 |
| 579 | 20231117 | 113200 | 20544571150 | 35550 | 35550 | 35650 | 35550 | 4092 |
| 580 | 20231117 | 113100 | 20399044000 | 35550 | 35600 | 35650 | 35550 | 4017 |
| 581 | 20231117 | 113000 | 20256068000 | 35600 | 35650 | 35700 | 35600 | 2377 |
| 582 | 20231117 | 112900 | 20171360350 | 35700 | 35650 | 35700 | 35650 | 1973 |
| 583 | 20231117 | 112800 | 20101018850 | 35650 | 35650 | 35700 | 35650 | 383 |
| 584 | 20231117 | 112700 | 20087363350 | 35650 | 35700 | 35700 | 35650 | 1390 |
| 585 | 20231117 | 112600 | 20037747850 | 35750 | 35750 | 35750 | 35700 | 920 |
| 586 | 20231117 | 112500 | 20004887950 | 35750 | 35850 | 35850 | 35750 | 2058 |
| 587 | 20231117 | 112400 | 19931249000 | 35850 | 35850 | 35900 | 35800 | 2051 |
| 588 | 20231117 | 112300 | 19857723850 | 35850 | 35850 | 35900 | 35800 | 1913 |
| 589 | 20231117 | 112200 | 19789152700 | 35850 | 35900 | 35900 | 35850 | 613 |
| 590 | 20231117 | 112100 | 19767161400 | 35900 | 35950 | 35950 | 35850 | 1518 |
| 591 | 20231117 | 112000 | 19712648400 | 35950 | 35900 | 35950 | 35850 | 4406 |
| 592 | 20231117 | 111900 | 19554492050 | 35900 | 35850 | 35900 | 35800 | 1238 |
| 593 | 20231117 | 111800 | 19510081200 | 35800 | 35750 | 35800 | 35750 | 591 |
| 594 | 20231117 | 111700 | 19488945550 | 35750 | 35750 | 35800 | 35700 | 1115 |
| 595 | 20231117 | 111600 | 19449100050 | 35750 | 35700 | 35750 | 35700 | 844 |
| 596 | 20231117 | 111500 | 19418954550 | 35700 | 35750 | 35750 | 35700 | 1114 |
| 597 | 20231117 | 111400 | 19379183650 | 35750 | 35700 | 35750 | 35650 | 880 |
| 598 | 20231117 | 111300 | 19347766450 | 35650 | 35650 | 35700 | 35650 | 1259 |
| 599 | 20231117 | 111200 | 19302856050 | 35700 | 35800 | 35800 | 35650 | 6993 |
| 600 | 20231117 | 111100 | 19052973200 | 35800 | 35800 | 35850 | 35800 | 9897 |
| 601 | 20231117 | 111000 | 18698654350 | 35800 | 35850 | 35850 | 35800 | 733 |
| 602 | 20231117 | 110900 | 18672391650 | 35850 | 35850 | 35900 | 35850 | 2693 |
| 603 | 20231117 | 110800 | 18575819800 | 35900 | 35900 | 35950 | 35850 | 2165 |
| 604 | 20231117 | 110700 | 18498119250 | 35950 | 35900 | 35950 | 35850 | 473 |
| 605 | 20231117 | 110600 | 18481136900 | 35850 | 35950 | 35950 | 35850 | 2244 |
| 606 | 20231117 | 110500 | 18400598200 | 35950 | 35900 | 35950 | 35900 | 342 |
| 607 | 20231117 | 110400 | 18388314300 | 35900 | 35900 | 35950 | 35900 | 1108 |
| 608 | 20231117 | 110300 | 18348536450 | 35900 | 35950 | 35950 | 35900 | 1466 |
| 609 | 20231117 | 110200 | 18295864250 | 35950 | 35950 | 36050 | 35950 | 2739 |
| 610 | 20231117 | 110100 | 18197390600 | 35950 | 35850 | 36000 | 35850 | 3990 |
| 611 | 20231117 | 110000 | 18054181200 | 35850 | 35900 | 35900 | 35850 | 770 |
| 612 | 20231117 | 105900 | 18026575750 | 35850 | 35850 | 35900 | 35850 | 2206 |
| 613 | 20231117 | 105800 | 17947485350 | 35850 | 35900 | 35900 | 35850 | 1789 |
| 614 | 20231117 | 105700 | 17883310150 | 35900 | 35900 | 35950 | 35850 | 2001 |
| 615 | 20231117 | 105600 | 17811481550 | 35900 | 35900 | 35950 | 35900 | 5728 |
| 616 | 20231117 | 105500 | 17605829400 | 35900 | 35950 | 36000 | 35900 | 1744 |
| 617 | 20231117 | 105400 | 17543147900 | 35950 | 35950 | 36000 | 35950 | 2919 |
| 618 | 20231117 | 105300 | 17438206200 | 35950 | 36050 | 36050 | 35950 | 3963 |
| 619 | 20231117 | 105200 | 17295548800 | 36000 | 36050 | 36050 | 36000 | 850 |
| 620 | 20231117 | 105100 | 17264945750 | 36050 | 36100 | 36100 | 36000 | 3228 |
| 621 | 20231117 | 105000 | 17148721350 | 36100 | 36050 | 36100 | 36000 | 591 |
| 622 | 20231117 | 104900 | 17127419500 | 36050 | 36050 | 36100 | 36050 | 1852 |
| 623 | 20231117 | 104800 | 17060651000 | 36050 | 36050 | 36100 | 36050 | 1383 |
| 624 | 20231117 | 104700 | 17010730200 | 36050 | 36100 | 36150 | 36050 | 2424 |
| 625 | 20231117 | 104600 | 16923309800 | 36100 | 36150 | 36200 | 36100 | 2626 |
| 626 | 20231117 | 104500 | 16828481700 | 36150 | 36250 | 36250 | 36150 | 1037 |
| 627 | 20231117 | 104400 | 16790931250 | 36250 | 36300 | 36300 | 36200 | 641 |
| 628 | 20231117 | 104300 | 16767696350 | 36250 | 36150 | 36250 | 36150 | 2189 |
| 629 | 20231117 | 104200 | 16688385500 | 36150 | 36250 | 36250 | 36150 | 638 |
| 630 | 20231117 | 104100 | 16665294550 | 36200 | 36200 | 36300 | 36200 | 942 |
| 631 | 20231117 | 104000 | 16631190100 | 36150 | 36100 | 36150 | 36050 | 2981 |
| 632 | 20231117 | 103900 | 16523651700 | 36100 | 36100 | 36100 | 36050 | 818 |
| 633 | 20231117 | 103800 | 16494150950 | 36100 | 36150 | 36200 | 36050 | 5144 |
| 634 | 20231117 | 103700 | 16308415600 | 36150 | 36150 | 36200 | 36100 | 2226 |
| 635 | 20231117 | 103600 | 16227940700 | 36200 | 36200 | 36250 | 36150 | 2925 |
| 636 | 20231117 | 103500 | 16122067350 | 36200 | 36300 | 36300 | 36200 | 4831 |
| 637 | 20231117 | 103400 | 15947131350 | 36300 | 36250 | 36300 | 36200 | 1818 |
| 638 | 20231117 | 103300 | 15881222350 | 36250 | 36300 | 36300 | 36250 | 1301 |
| 639 | 20231117 | 103200 | 15834048750 | 36300 | 36350 | 36400 | 36250 | 2749 |
| 640 | 20231117 | 103100 | 15734257500 | 36350 | 36350 | 36350 | 36300 | 243 |
| 641 | 20231117 | 103000 | 15725424650 | 36300 | 36300 | 36300 | 36250 | 1896 |
| 642 | 20231117 | 102900 | 15656623850 | 36250 | 36350 | 36350 | 36250 | 1558 |
| 643 | 20231117 | 102800 | 15600119250 | 36400 | 36300 | 36400 | 36300 | 1130 |
| 644 | 20231117 | 102700 | 15559099850 | 36300 | 36300 | 36300 | 36250 | 1540 |
| 645 | 20231117 | 102600 | 15503254900 | 36300 | 36350 | 36350 | 36300 | 1956 |
| 646 | 20231117 | 102500 | 15432226100 | 36400 | 36400 | 36400 | 36350 | 1699 |
| 647 | 20231117 | 102400 | 15370430200 | 36400 | 36400 | 36450 | 36400 | 1251 |
| 648 | 20231117 | 102300 | 15324890650 | 36450 | 36500 | 36500 | 36400 | 2129 |
| 649 | 20231117 | 102200 | 15247303900 | 36500 | 36500 | 36550 | 36450 | 977 |
| 650 | 20231117 | 102100 | 15211643850 | 36450 | 36400 | 36500 | 36400 | 3774 |
| 651 | 20231117 | 102000 | 15074045750 | 36450 | 36450 | 36450 | 36350 | 3161 |
| 652 | 20231117 | 101900 | 14959014000 | 36450 | 36450 | 36450 | 36400 | 1810 |
| 653 | 20231117 | 101800 | 14893096900 | 36450 | 36500 | 36500 | 36450 | 3076 |
| 654 | 20231117 | 101700 | 14780947500 | 36450 | 36550 | 36550 | 36450 | 3872 |
| 655 | 20231117 | 101600 | 14639628300 | 36550 | 36550 | 36600 | 36500 | 2627 |
| 656 | 20231117 | 101500 | 14543602400 | 36550 | 36700 | 36700 | 36550 | 4199 |
| 657 | 20231117 | 101400 | 14389889150 | 36650 | 36700 | 36750 | 36650 | 3092 |
| 658 | 20231117 | 101300 | 14276435750 | 36700 | 36750 | 36800 | 36650 | 2363 |
| 659 | 20231117 | 101200 | 14189636100 | 36750 | 36600 | 36750 | 36600 | 2576 |
| 660 | 20231117 | 101100 | 14095284400 | 36600 | 36600 | 36600 | 36550 | 1536 |
| 661 | 20231117 | 101000 | 14039115400 | 36550 | 36650 | 36650 | 36550 | 1793 |
| 662 | 20231117 | 100900 | 13973476600 | 36650 | 36750 | 36750 | 36600 | 7106 |
| 663 | 20231117 | 100800 | 13713080950 | 36750 | 36700 | 36850 | 36700 | 5769 |
| 664 | 20231117 | 100700 | 13500980400 | 36700 | 36700 | 36800 | 36650 | 6844 |
| 665 | 20231117 | 100600 | 13249675700 | 36700 | 36700 | 36850 | 36600 | 8637 |
| 666 | 20231117 | 100500 | 12932414400 | 36700 | 36650 | 36700 | 36550 | 2552 |
| 667 | 20231117 | 100400 | 12838925800 | 36650 | 36600 | 36650 | 36550 | 4109 |
| 668 | 20231117 | 100300 | 12688465950 | 36600 | 36500 | 36650 | 36500 | 3172 |
| 669 | 20231117 | 100200 | 12572466750 | 36500 | 36500 | 36500 | 36450 | 684 |
| 670 | 20231117 | 100100 | 12547502250 | 36500 | 36450 | 36500 | 36450 | 1611 |
| 671 | 20231117 | 100000 | 12488741350 | 36500 | 36400 | 36500 | 36400 | 1969 |
| 672 | 20231117 | 095900 | 12416990800 | 36400 | 36300 | 36450 | 36250 | 1157 |
| 673 | 20231117 | 095800 | 12374960100 | 36250 | 36300 | 36300 | 36250 | 1141 |
| 674 | 20231117 | 095700 | 12333563650 | 36300 | 36250 | 36300 | 36200 | 1763 |
| 675 | 20231117 | 095600 | 12269660750 | 36250 | 36300 | 36350 | 36250 | 2884 |
| 676 | 20231117 | 095500 | 12165062200 | 36300 | 36350 | 36400 | 36300 | 1493 |
| 677 | 20231117 | 095400 | 12110818550 | 36350 | 36500 | 36500 | 36350 | 1841 |
| 678 | 20231117 | 095300 | 12043755100 | 36500 | 36550 | 36600 | 36500 | 1830 |
| 679 | 20231117 | 095200 | 11976898300 | 36600 | 36500 | 36600 | 36450 | 3233 |
| 680 | 20231117 | 095100 | 11858755300 | 36500 | 36400 | 36550 | 36400 | 2179 |
| 681 | 20231117 | 095000 | 11779327050 | 36450 | 36600 | 36600 | 36400 | 2252 |
| 682 | 20231117 | 094900 | 11697107350 | 36600 | 36600 | 36700 | 36550 | 5886 |
| 683 | 20231117 | 094800 | 11481557900 | 36650 | 36550 | 36650 | 36500 | 4983 |
| 684 | 20231117 | 094700 | 11299213350 | 36550 | 36350 | 36600 | 36350 | 4495 |
| 685 | 20231117 | 094600 | 11135298750 | 36400 | 36300 | 36400 | 36300 | 904 |
| 686 | 20231117 | 094500 | 11102446850 | 36300 | 36400 | 36500 | 36300 | 3354 |
| 687 | 20231117 | 094400 | 10980373850 | 36450 | 36300 | 36450 | 36300 | 1717 |
| 688 | 20231117 | 094300 | 10917917550 | 36300 | 36150 | 36350 | 36150 | 4041 |
| 689 | 20231117 | 094200 | 10771440300 | 36150 | 36050 | 36150 | 36050 | 848 |
| 690 | 20231117 | 094100 | 10740851250 | 36050 | 36000 | 36100 | 36000 | 3317 |
| 691 | 20231117 | 094000 | 10621289850 | 36000 | 36050 | 36100 | 36000 | 1968 |
| 692 | 20231117 | 093900 | 10550420700 | 36100 | 36100 | 36100 | 35950 | 9833 |
| 693 | 20231117 | 093800 | 10196325150 | 36100 | 36150 | 36150 | 36000 | 6697 |
| 694 | 20231117 | 093700 | 9954850150 | 36100 | 36250 | 36300 | 36100 | 4488 |
| 695 | 20231117 | 093600 | 9792592400 | 36250 | 36300 | 36300 | 36200 | 3873 |
| 696 | 20231117 | 093500 | 9652224900 | 36250 | 36250 | 36300 | 36250 | 3736 |
| 697 | 20231117 | 093400 | 9516735550 | 36250 | 36450 | 36600 | 36250 | 9139 |
| 698 | 20231117 | 093300 | 9183956050 | 36500 | 36550 | 36600 | 36450 | 5329 |
| 699 | 20231117 | 093200 | 8989338600 | 36550 | 36600 | 36600 | 36500 | 4221 |
| 700 | 20231117 | 093100 | 8834990650 | 36600 | 36550 | 36700 | 36550 | 5282 |
| 701 | 20231117 | 093000 | 8641580550 | 36650 | 36800 | 36800 | 36500 | 12024 |
| 702 | 20231117 | 092900 | 8201314250 | 36800 | 36800 | 37000 | 36700 | 12995 |
| 703 | 20231117 | 092800 | 7722287750 | 36850 | 36700 | 37000 | 36650 | 12712 |
| 704 | 20231117 | 092700 | 7253709550 | 36650 | 36550 | 36700 | 36500 | 4865 |
| 705 | 20231117 | 092600 | 7075702350 | 36550 | 36500 | 36700 | 36450 | 10766 |
| 706 | 20231117 | 092500 | 6681950050 | 36550 | 36400 | 36550 | 36350 | 6846 |
| 707 | 20231117 | 092400 | 6432451400 | 36350 | 36100 | 36350 | 36050 | 3342 |
| 708 | 20231117 | 092300 | 6311522650 | 36100 | 36100 | 36150 | 36050 | 2381 |
| 709 | 20231117 | 092200 | 6225578600 | 36150 | 36200 | 36200 | 36100 | 4380 |
| 710 | 20231117 | 092100 | 6067312150 | 36200 | 36150 | 36250 | 36100 | 3300 |
| 711 | 20231117 | 092000 | 5947943400 | 36150 | 36500 | 36500 | 36100 | 6283 |
| 712 | 20231117 | 091900 | 5720076550 | 36500 | 36600 | 36600 | 36450 | 4786 |
| 713 | 20231117 | 091800 | 5545287550 | 36550 | 36500 | 36600 | 36450 | 7199 |
| 714 | 20231117 | 091700 | 5282250750 | 36500 | 36350 | 36500 | 36350 | 5450 |
| 715 | 20231117 | 091600 | 5083695350 | 36400 | 36300 | 36400 | 36200 | 2776 |
| 716 | 20231117 | 091500 | 4982876650 | 36250 | 36500 | 36500 | 36200 | 4915 |
| 717 | 20231117 | 091400 | 4804262200 | 36500 | 36300 | 36500 | 36250 | 5556 |
| 718 | 20231117 | 091300 | 4602181100 | 36300 | 36050 | 36300 | 35950 | 7393 |
| 719 | 20231117 | 091200 | 4335528850 | 36050 | 36150 | 36250 | 36050 | 3180 |
| 720 | 20231117 | 091100 | 4220654750 | 36150 | 36050 | 36150 | 36000 | 5373 |
| 721 | 20231117 | 091000 | 4026887350 | 36100 | 36150 | 36250 | 36050 | 4100 |
| 722 | 20231117 | 090900 | 3878792150 | 36150 | 36350 | 36400 | 36100 | 5019 |
| 723 | 20231117 | 090800 | 3696828050 | 36400 | 36150 | 36400 | 36150 | 2029 |
| 724 | 20231117 | 090700 | 3623239400 | 36150 | 36500 | 36550 | 36100 | 9065 |
| 725 | 20231117 | 090600 | 3293077350 | 36550 | 36000 | 36550 | 35950 | 12618 |
| 726 | 20231117 | 090500 | 2836540400 | 36050 | 36000 | 36100 | 35950 | 6772 |
| 727 | 20231117 | 090400 | 2592513400 | 36000 | 36100 | 36250 | 35900 | 9152 |
| 728 | 20231117 | 090300 | 2262949400 | 36100 | 36150 | 36200 | 35800 | 20938 |
| 729 | 20231117 | 090200 | 1508996450 | 36150 | 36400 | 36500 | 36150 | 9648 |
| 730 | 20231117 | 090100 | 1158952550 | 36350 | 36400 | 36900 | 36250 | 15949 |
| 731 | 20231117 | 090000 | 576519850 | 36300 | 36250 | 36550 | 36200 | 15858 |