39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 210900 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 11735 |
| 3 | 20231215 | 210800 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 4 | 20231215 | 210700 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 5 | 20231215 | 210600 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 6 | 20231215 | 210500 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 7 | 20231215 | 210400 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 8 | 20231215 | 210300 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 9 | 20231215 | 210200 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 10 | 20231215 | 210100 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 11 | 20231215 | 210000 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 12 | 20231215 | 205900 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 13 | 20231215 | 205800 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 14 | 20231215 | 205700 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 15 | 20231215 | 205600 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 16 | 20231215 | 205500 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 17 | 20231215 | 205400 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 18 | 20231215 | 205300 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 19 | 20231215 | 205200 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 20 | 20231215 | 205100 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 21 | 20231215 | 205000 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 22 | 20231215 | 204900 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 23 | 20231215 | 204800 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 24 | 20231215 | 204700 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 25 | 20231215 | 204600 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 26 | 20231215 | 204500 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 27 | 20231215 | 204400 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 28 | 20231215 | 204300 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 29 | 20231215 | 204200 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 30 | 20231215 | 204100 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 31 | 20231215 | 204000 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 32 | 20231215 | 203900 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 11735 |
| 33 | 20231215 | 203800 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 34 | 20231215 | 203700 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 35 | 20231215 | 203600 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 36 | 20231215 | 203500 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 37 | 20231215 | 203400 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 38 | 20231215 | 203300 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 39 | 20231215 | 203200 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 40 | 20231215 | 203100 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 41 | 20231215 | 203000 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 42 | 20231215 | 202900 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 43 | 20231215 | 202800 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 44 | 20231215 | 202700 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 45 | 20231215 | 202600 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 46 | 20231215 | 202500 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 47 | 20231215 | 202400 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 48 | 20231215 | 202300 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 49 | 20231215 | 202200 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 50 | 20231215 | 202100 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 51 | 20231215 | 202000 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 52 | 20231215 | 201900 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 53 | 20231215 | 201800 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 54 | 20231215 | 201700 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 55 | 20231215 | 201600 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 56 | 20231215 | 201500 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 57 | 20231215 | 201400 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 58 | 20231215 | 201300 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 59 | 20231215 | 201200 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 60 | 20231215 | 201100 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 61 | 20231215 | 201000 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 62 | 20231215 | 200900 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 11735 |
| 63 | 20231215 | 200800 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 64 | 20231215 | 200700 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 65 | 20231215 | 200600 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 66 | 20231215 | 200500 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 67 | 20231215 | 200400 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 68 | 20231215 | 200300 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 69 | 20231215 | 200200 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 70 | 20231215 | 200100 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 71 | 20231215 | 200000 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 72 | 20231215 | 195900 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 73 | 20231215 | 195800 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 74 | 20231215 | 195700 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 75 | 20231215 | 195600 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 76 | 20231215 | 195500 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 77 | 20231215 | 195400 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 78 | 20231215 | 195300 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 79 | 20231215 | 195200 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 80 | 20231215 | 195100 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 81 | 20231215 | 195000 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 82 | 20231215 | 194900 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 83 | 20231215 | 194800 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 84 | 20231215 | 194700 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 85 | 20231215 | 194600 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 86 | 20231215 | 194500 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 87 | 20231215 | 194400 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 88 | 20231215 | 194300 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 89 | 20231215 | 194200 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 90 | 20231215 | 194100 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 91 | 20231215 | 194000 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 92 | 20231215 | 193900 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 11735 |
| 93 | 20231215 | 193800 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 94 | 20231215 | 193700 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 95 | 20231215 | 193600 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 96 | 20231215 | 193500 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 97 | 20231215 | 193400 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 98 | 20231215 | 193300 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 99 | 20231215 | 193200 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 100 | 20231215 | 193100 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 101 | 20231215 | 193000 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 102 | 20231215 | 192900 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 103 | 20231215 | 192800 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 104 | 20231215 | 192700 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 105 | 20231215 | 192600 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 106 | 20231215 | 192500 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 107 | 20231215 | 192400 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 108 | 20231215 | 192300 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 109 | 20231215 | 192200 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 110 | 20231215 | 192100 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 111 | 20231215 | 192000 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 112 | 20231215 | 191900 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 113 | 20231215 | 191800 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 114 | 20231215 | 191700 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 115 | 20231215 | 191600 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 116 | 20231215 | 191500 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 117 | 20231215 | 191400 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 118 | 20231215 | 191300 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 119 | 20231215 | 191200 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 120 | 20231215 | 191100 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 121 | 20231215 | 191000 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 122 | 20231215 | 190900 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 11735 |
| 123 | 20231215 | 190800 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 124 | 20231215 | 190700 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 125 | 20231215 | 190600 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 126 | 20231215 | 190500 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 127 | 20231215 | 190400 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 128 | 20231215 | 190300 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 129 | 20231215 | 190200 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 130 | 20231215 | 190100 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 131 | 20231215 | 190000 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 132 | 20231215 | 185900 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 133 | 20231215 | 185800 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 134 | 20231215 | 185700 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 135 | 20231215 | 185600 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 136 | 20231215 | 185500 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 137 | 20231215 | 185400 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 138 | 20231215 | 185300 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 139 | 20231215 | 185200 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 140 | 20231215 | 185100 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 141 | 20231215 | 185000 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 142 | 20231215 | 184900 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 143 | 20231215 | 184800 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 144 | 20231215 | 184700 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 145 | 20231215 | 184600 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 146 | 20231215 | 184500 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 147 | 20231215 | 184400 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 148 | 20231215 | 184300 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 149 | 20231215 | 184200 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 150 | 20231215 | 184100 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 151 | 20231215 | 184000 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 152 | 20231215 | 183900 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 11735 |
| 153 | 20231215 | 183800 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 154 | 20231215 | 183700 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 155 | 20231215 | 183600 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 156 | 20231215 | 183500 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 157 | 20231215 | 183400 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 158 | 20231215 | 183300 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 159 | 20231215 | 183200 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 160 | 20231215 | 183100 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 161 | 20231215 | 183000 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 162 | 20231215 | 182900 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 163 | 20231215 | 182800 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 164 | 20231215 | 182700 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 165 | 20231215 | 182600 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 166 | 20231215 | 182500 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 167 | 20231215 | 182400 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 168 | 20231215 | 182300 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 169 | 20231215 | 182200 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 170 | 20231215 | 182100 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 171 | 20231215 | 182000 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 172 | 20231215 | 181900 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 173 | 20231215 | 181800 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 174 | 20231215 | 181700 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 175 | 20231215 | 181600 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 176 | 20231215 | 181500 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 177 | 20231215 | 181400 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 178 | 20231215 | 181300 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 179 | 20231215 | 181200 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 180 | 20231215 | 181100 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 181 | 20231215 | 181000 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 182 | 20231215 | 180900 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 11735 |
| 183 | 20231215 | 180800 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 184 | 20231215 | 180700 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 185 | 20231215 | 180600 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 186 | 20231215 | 180500 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 187 | 20231215 | 180400 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 188 | 20231215 | 180300 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 189 | 20231215 | 180200 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 190 | 20231215 | 180100 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 191 | 20231215 | 180000 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 192 | 20231215 | 175900 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 193 | 20231215 | 175800 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 194 | 20231215 | 175700 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 195 | 20231215 | 175600 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 196 | 20231215 | 175500 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 197 | 20231215 | 175400 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 198 | 20231215 | 175300 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 199 | 20231215 | 175200 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 200 | 20231215 | 175100 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 201 | 20231215 | 175000 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 202 | 20231215 | 174900 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 203 | 20231215 | 174800 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 204 | 20231215 | 174700 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 205 | 20231215 | 174600 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 206 | 20231215 | 174500 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 207 | 20231215 | 174400 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 208 | 20231215 | 174300 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 209 | 20231215 | 174200 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 210 | 20231215 | 174100 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 211 | 20231215 | 174000 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 212 | 20231215 | 173900 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 11735 |
| 213 | 20231215 | 173800 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 214 | 20231215 | 173700 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 215 | 20231215 | 173600 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 216 | 20231215 | 173500 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 217 | 20231215 | 173400 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 218 | 20231215 | 173300 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 219 | 20231215 | 173200 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 220 | 20231215 | 173100 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 221 | 20231215 | 173000 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 222 | 20231215 | 172900 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 223 | 20231215 | 172800 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 224 | 20231215 | 172700 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 225 | 20231215 | 172600 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 226 | 20231215 | 172500 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 227 | 20231215 | 172400 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 228 | 20231215 | 172300 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 229 | 20231215 | 172200 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 230 | 20231215 | 172100 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 231 | 20231215 | 172000 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 232 | 20231215 | 171900 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 233 | 20231215 | 171800 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 234 | 20231215 | 171700 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 235 | 20231215 | 171600 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 236 | 20231215 | 171500 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 237 | 20231215 | 171400 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 238 | 20231215 | 171300 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 239 | 20231215 | 171200 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 240 | 20231215 | 171100 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 241 | 20231215 | 171000 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 242 | 20231215 | 170900 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 11735 |
| 243 | 20231215 | 170800 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 244 | 20231215 | 170700 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 245 | 20231215 | 170600 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 246 | 20231215 | 170500 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 247 | 20231215 | 170400 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 248 | 20231215 | 170300 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 249 | 20231215 | 170200 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 250 | 20231215 | 170100 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 251 | 20231215 | 170000 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 252 | 20231215 | 165900 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 253 | 20231215 | 165800 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 254 | 20231215 | 165700 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 255 | 20231215 | 165600 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 256 | 20231215 | 165500 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 257 | 20231215 | 165400 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 258 | 20231215 | 165300 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 259 | 20231215 | 165200 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 260 | 20231215 | 165100 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 261 | 20231215 | 165000 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 262 | 20231215 | 164900 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 263 | 20231215 | 164800 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 264 | 20231215 | 164700 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 265 | 20231215 | 164600 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 266 | 20231215 | 164500 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 267 | 20231215 | 164400 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 268 | 20231215 | 164300 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 269 | 20231215 | 164200 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 270 | 20231215 | 164100 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 271 | 20231215 | 164000 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 272 | 20231215 | 163900 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 11735 |
| 273 | 20231215 | 163800 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 274 | 20231215 | 163700 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 275 | 20231215 | 163600 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 276 | 20231215 | 163500 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 277 | 20231215 | 163400 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 278 | 20231215 | 163300 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 279 | 20231215 | 163200 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 280 | 20231215 | 163100 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 281 | 20231215 | 163000 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 282 | 20231215 | 162900 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 283 | 20231215 | 162800 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 284 | 20231215 | 162700 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 285 | 20231215 | 162600 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 286 | 20231215 | 162500 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 287 | 20231215 | 162400 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 288 | 20231215 | 162300 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 289 | 20231215 | 162200 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 290 | 20231215 | 162100 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 291 | 20231215 | 162000 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 292 | 20231215 | 161900 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 293 | 20231215 | 161800 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 294 | 20231215 | 161700 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 295 | 20231215 | 161600 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 296 | 20231215 | 161500 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 297 | 20231215 | 161400 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 298 | 20231215 | 161300 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 299 | 20231215 | 161200 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 300 | 20231215 | 161100 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 301 | 20231215 | 161000 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 302 | 20231215 | 160900 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 11735 |
| 303 | 20231215 | 160800 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 304 | 20231215 | 160700 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 305 | 20231215 | 160600 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 306 | 20231215 | 160500 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 307 | 20231215 | 160400 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 308 | 20231215 | 160300 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 309 | 20231215 | 160200 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 310 | 20231215 | 160100 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 311 | 20231215 | 160000 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 312 | 20231215 | 155900 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 313 | 20231215 | 155800 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 314 | 20231215 | 155700 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 315 | 20231215 | 155600 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 316 | 20231215 | 155500 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 317 | 20231215 | 155400 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 318 | 20231215 | 155300 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 319 | 20231215 | 155200 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 320 | 20231215 | 155100 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 321 | 20231215 | 155000 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 322 | 20231215 | 154900 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 323 | 20231215 | 154800 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 324 | 20231215 | 154700 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 325 | 20231215 | 154600 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 326 | 20231215 | 154500 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 327 | 20231215 | 154400 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 328 | 20231215 | 154300 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 329 | 20231215 | 154200 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 330 | 20231215 | 154100 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 331 | 20231215 | 154000 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 332 | 20231215 | 153900 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 11735 |
| 333 | 20231215 | 153800 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 334 | 20231215 | 153700 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 335 | 20231215 | 153600 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 336 | 20231215 | 153500 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 337 | 20231215 | 153400 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 338 | 20231215 | 153300 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 339 | 20231215 | 153200 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 340 | 20231215 | 153100 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 0 |
| 341 | 20231215 | 153000 | 14196279950 | 12590 | 12590 | 12590 | 12590 | 11735 |
| 342 | 20231215 | 152900 | 14048536300 | 12610 | 12610 | 12610 | 12610 | 0 |
| 343 | 20231215 | 152800 | 14048536300 | 12610 | 12610 | 12610 | 12610 | 0 |
| 344 | 20231215 | 152700 | 14048536300 | 12610 | 12610 | 12610 | 12610 | 0 |
| 345 | 20231215 | 152600 | 14048536300 | 12610 | 12610 | 12610 | 12610 | 0 |
| 346 | 20231215 | 152500 | 14048536300 | 12610 | 12610 | 12610 | 12610 | 0 |
| 347 | 20231215 | 152400 | 14048536300 | 12610 | 12610 | 12610 | 12610 | 0 |
| 348 | 20231215 | 152300 | 14048536300 | 12610 | 12610 | 12610 | 12610 | 0 |
| 349 | 20231215 | 152200 | 14048536300 | 12610 | 12610 | 12610 | 12610 | 0 |
| 350 | 20231215 | 152100 | 14048536300 | 12610 | 12610 | 12610 | 12610 | 0 |
| 351 | 20231215 | 152000 | 14048536300 | 12610 | 12610 | 12610 | 12610 | 0 |
| 352 | 20231215 | 151900 | 14048536300 | 12610 | 12610 | 12610 | 12590 | 3848 |
| 353 | 20231215 | 151800 | 14000039980 | 12610 | 12610 | 12610 | 12590 | 1253 |
| 354 | 20231215 | 151700 | 13984248610 | 12610 | 12590 | 12610 | 12580 | 2167 |
| 355 | 20231215 | 151600 | 13956947640 | 12580 | 12610 | 12610 | 12580 | 2764 |
| 356 | 20231215 | 151500 | 13922136830 | 12610 | 12600 | 12620 | 12600 | 2182 |
| 357 | 20231215 | 151400 | 13894636920 | 12600 | 12580 | 12600 | 12580 | 1398 |
| 358 | 20231215 | 151300 | 13877032200 | 12560 | 12570 | 12580 | 12550 | 1893 |
| 359 | 20231215 | 151200 | 13853237040 | 12560 | 12560 | 12580 | 12550 | 2073 |
| 360 | 20231215 | 151100 | 13827200770 | 12560 | 12570 | 12580 | 12560 | 1807 |
| 361 | 20231215 | 151000 | 13804486650 | 12570 | 12540 | 12580 | 12530 | 1285 |
| 362 | 20231215 | 150900 | 13788351540 | 12530 | 12550 | 12560 | 12530 | 3888 |
| 363 | 20231215 | 150800 | 13739595630 | 12550 | 12560 | 12560 | 12540 | 2476 |
| 364 | 20231215 | 150700 | 13708526580 | 12560 | 12580 | 12580 | 12560 | 2601 |
| 365 | 20231215 | 150600 | 13675841150 | 12580 | 12590 | 12590 | 12580 | 5087 |
| 366 | 20231215 | 150500 | 13611834720 | 12580 | 12600 | 12600 | 12580 | 793 |
| 367 | 20231215 | 150400 | 13601853720 | 12590 | 12610 | 12610 | 12580 | 2176 |
| 368 | 20231215 | 150300 | 13574445220 | 12610 | 12620 | 12630 | 12610 | 597 |
| 369 | 20231215 | 150200 | 13566910840 | 12620 | 12630 | 12630 | 12620 | 1019 |
| 370 | 20231215 | 150100 | 13554050200 | 12620 | 12610 | 12620 | 12600 | 675 |
| 371 | 20231215 | 150000 | 13545540670 | 12600 | 12600 | 12620 | 12600 | 1764 |
| 372 | 20231215 | 145900 | 13523297210 | 12590 | 12590 | 12590 | 12580 | 654 |
| 373 | 20231215 | 145800 | 13515067470 | 12590 | 12600 | 12600 | 12590 | 1278 |
| 374 | 20231215 | 145700 | 13498972760 | 12600 | 12620 | 12620 | 12590 | 1829 |
| 375 | 20231215 | 145600 | 13475923610 | 12620 | 12590 | 12620 | 12590 | 397 |
| 376 | 20231215 | 145500 | 13470918170 | 12590 | 12640 | 12640 | 12580 | 3557 |
| 377 | 20231215 | 145400 | 13426074470 | 12640 | 12600 | 12640 | 12600 | 785 |
| 378 | 20231215 | 145300 | 13416166900 | 12600 | 12620 | 12650 | 12590 | 1254 |
| 379 | 20231215 | 145200 | 13400329000 | 12620 | 12580 | 12620 | 12560 | 1714 |
| 380 | 20231215 | 145100 | 13378752610 | 12560 | 12560 | 12580 | 12560 | 544 |
| 381 | 20231215 | 145000 | 13371918110 | 12550 | 12570 | 12590 | 12550 | 1304 |
| 382 | 20231215 | 144900 | 13355535770 | 12550 | 12600 | 12600 | 12540 | 12605 |
| 383 | 20231215 | 144800 | 13197229200 | 12600 | 12590 | 12600 | 12590 | 169 |
| 384 | 20231215 | 144700 | 13195100980 | 12590 | 12580 | 12600 | 12570 | 524 |
| 385 | 20231215 | 144600 | 13188507760 | 12570 | 12570 | 12580 | 12560 | 924 |
| 386 | 20231215 | 144500 | 13176892460 | 12570 | 12600 | 12610 | 12560 | 4383 |
| 387 | 20231215 | 144400 | 13121720770 | 12610 | 12610 | 12650 | 12600 | 144 |
| 388 | 20231215 | 144300 | 13119904900 | 12610 | 12650 | 12660 | 12610 | 1954 |
| 389 | 20231215 | 144200 | 13095252270 | 12640 | 12670 | 12670 | 12630 | 846 |
| 390 | 20231215 | 144100 | 13084557080 | 12670 | 12680 | 12680 | 12650 | 362 |
| 391 | 20231215 | 144000 | 13079969650 | 12690 | 12690 | 12690 | 12670 | 1337 |
| 392 | 20231215 | 143900 | 13063027570 | 12690 | 12640 | 12690 | 12640 | 942 |
| 393 | 20231215 | 143800 | 13051088820 | 12640 | 12610 | 12640 | 12610 | 114 |
| 394 | 20231215 | 143700 | 13049648310 | 12610 | 12630 | 12630 | 12610 | 358 |
| 395 | 20231215 | 143600 | 13045133170 | 12610 | 12630 | 12630 | 12600 | 210 |
| 396 | 20231215 | 143500 | 13042484290 | 12600 | 12620 | 12630 | 12600 | 1479 |
| 397 | 20231215 | 143400 | 13023830900 | 12610 | 12640 | 12640 | 12610 | 1181 |
| 398 | 20231215 | 143300 | 13008917340 | 12640 | 12660 | 12660 | 12640 | 261 |
| 399 | 20231215 | 143200 | 13005614880 | 12660 | 12670 | 12670 | 12660 | 102 |
| 400 | 20231215 | 143100 | 13004323550 | 12640 | 12660 | 12680 | 12640 | 1149 |
| 401 | 20231215 | 143000 | 12989788360 | 12660 | 12660 | 12680 | 12660 | 1165 |
| 402 | 20231215 | 142900 | 12975029670 | 12660 | 12620 | 12660 | 12620 | 709 |
| 403 | 20231215 | 142800 | 12966061440 | 12620 | 12600 | 12620 | 12600 | 749 |
| 404 | 20231215 | 142700 | 12956622620 | 12600 | 12650 | 12650 | 12600 | 2282 |
| 405 | 20231215 | 142600 | 12927847570 | 12660 | 12650 | 12670 | 12610 | 858 |
| 406 | 20231215 | 142500 | 12917008260 | 12610 | 12600 | 12690 | 12600 | 2055 |
| 407 | 20231215 | 142400 | 12890964240 | 12600 | 12690 | 12700 | 12600 | 6371 |
| 408 | 20231215 | 142300 | 12810368600 | 12690 | 12640 | 12720 | 12610 | 3869 |
| 409 | 20231215 | 142200 | 12761325370 | 12610 | 12610 | 12650 | 12600 | 3732 |
| 410 | 20231215 | 142100 | 12714250510 | 12610 | 12580 | 12610 | 12580 | 870 |
| 411 | 20231215 | 142000 | 12703289010 | 12590 | 12580 | 12610 | 12580 | 1488 |
| 412 | 20231215 | 141900 | 12684560350 | 12570 | 12610 | 12610 | 12570 | 637 |
| 413 | 20231215 | 141800 | 12676547630 | 12610 | 12570 | 12620 | 12550 | 2471 |
| 414 | 20231215 | 141700 | 12645508720 | 12560 | 12610 | 12610 | 12560 | 6555 |
| 415 | 20231215 | 141600 | 12563118040 | 12610 | 12620 | 12620 | 12570 | 1823 |
| 416 | 20231215 | 141500 | 12540159970 | 12650 | 12620 | 12650 | 12600 | 701 |
| 417 | 20231215 | 141400 | 12531319770 | 12640 | 12690 | 12690 | 12620 | 362 |
| 418 | 20231215 | 141300 | 12526749970 | 12650 | 12580 | 12710 | 12580 | 3369 |
| 419 | 20231215 | 141200 | 12484287860 | 12570 | 12580 | 12590 | 12560 | 3121 |
| 420 | 20231215 | 141100 | 12445006710 | 12590 | 12560 | 12590 | 12560 | 2261 |
| 421 | 20231215 | 141000 | 12416552300 | 12560 | 12610 | 12610 | 12550 | 8038 |
| 422 | 20231215 | 140900 | 12315430460 | 12600 | 12610 | 12610 | 12600 | 921 |
| 423 | 20231215 | 140800 | 12303821950 | 12610 | 12590 | 12620 | 12570 | 3862 |
| 424 | 20231215 | 140700 | 12255253550 | 12600 | 12600 | 12640 | 12570 | 6807 |
| 425 | 20231215 | 140600 | 12169632140 | 12640 | 12630 | 12640 | 12570 | 5101 |
| 426 | 20231215 | 140500 | 12105348010 | 12630 | 12730 | 12730 | 12630 | 9484 |
| 427 | 20231215 | 140400 | 11985114130 | 12730 | 12730 | 12750 | 12730 | 1007 |
| 428 | 20231215 | 140300 | 11972291020 | 12710 | 12760 | 12760 | 12710 | 1061 |
| 429 | 20231215 | 140200 | 11958784090 | 12760 | 12780 | 12780 | 12760 | 818 |
| 430 | 20231215 | 140100 | 11948333800 | 12780 | 12780 | 12780 | 12760 | 235 |
| 431 | 20231215 | 140000 | 11945333640 | 12760 | 12760 | 12770 | 12760 | 1259 |
| 432 | 20231215 | 135900 | 11929260700 | 12750 | 12750 | 12750 | 12710 | 2121 |
| 433 | 20231215 | 135800 | 11902258190 | 12740 | 12690 | 12740 | 12680 | 2428 |
| 434 | 20231215 | 135700 | 11871403400 | 12690 | 12720 | 12720 | 12690 | 6015 |
| 435 | 20231215 | 135600 | 11795016320 | 12720 | 12730 | 12740 | 12720 | 582 |
| 436 | 20231215 | 135500 | 11787610380 | 12730 | 12740 | 12750 | 12700 | 6145 |
| 437 | 20231215 | 135400 | 11709466130 | 12740 | 12750 | 12750 | 12720 | 1814 |
| 438 | 20231215 | 135300 | 11686360370 | 12760 | 12800 | 12800 | 12750 | 5816 |
| 439 | 20231215 | 135200 | 11612138800 | 12800 | 12800 | 12820 | 12780 | 855 |
| 440 | 20231215 | 135100 | 11601195400 | 12830 | 12830 | 12850 | 12780 | 2027 |
| 441 | 20231215 | 135000 | 11575214990 | 12820 | 12790 | 12820 | 12770 | 1614 |
| 442 | 20231215 | 134900 | 11554584400 | 12760 | 12820 | 12830 | 12760 | 2083 |
| 443 | 20231215 | 134800 | 11527908250 | 12820 | 12830 | 12850 | 12820 | 1399 |
| 444 | 20231215 | 134700 | 11509959720 | 12820 | 12800 | 12870 | 12780 | 6754 |
| 445 | 20231215 | 134600 | 11423458650 | 12800 | 12830 | 12880 | 12790 | 5630 |
| 446 | 20231215 | 134500 | 11351259980 | 12830 | 12760 | 12830 | 12700 | 9143 |
| 447 | 20231215 | 134400 | 11234793300 | 12760 | 12820 | 12830 | 12760 | 12111 |
| 448 | 20231215 | 134300 | 11079806770 | 12820 | 12820 | 12830 | 12820 | 957 |
| 449 | 20231215 | 134200 | 11067537500 | 12820 | 12810 | 12820 | 12810 | 2726 |
| 450 | 20231215 | 134100 | 11032600220 | 12810 | 12840 | 12840 | 12810 | 3612 |
| 451 | 20231215 | 134000 | 10986260840 | 12840 | 12850 | 12860 | 12840 | 8487 |
| 452 | 20231215 | 133900 | 10877212820 | 12850 | 12860 | 12870 | 12850 | 3639 |
| 453 | 20231215 | 133800 | 10830424740 | 12860 | 12870 | 12870 | 12860 | 774 |
| 454 | 20231215 | 133700 | 10820468960 | 12860 | 12870 | 12870 | 12860 | 3514 |
| 455 | 20231215 | 133600 | 10775271270 | 12860 | 12870 | 12880 | 12860 | 604 |
| 456 | 20231215 | 133500 | 10767497730 | 12890 | 12880 | 12890 | 12870 | 1518 |
| 457 | 20231215 | 133400 | 10747959570 | 12880 | 12900 | 12900 | 12880 | 1964 |
| 458 | 20231215 | 133300 | 10722647780 | 12900 | 12890 | 12900 | 12890 | 122 |
| 459 | 20231215 | 133200 | 10721075060 | 12880 | 12890 | 12900 | 12880 | 1006 |
| 460 | 20231215 | 133100 | 10708112590 | 12890 | 12890 | 12900 | 12880 | 603 |
| 461 | 20231215 | 133000 | 10700340240 | 12890 | 12900 | 12900 | 12870 | 1267 |
| 462 | 20231215 | 132900 | 10684006210 | 12900 | 12890 | 12900 | 12870 | 832 |
| 463 | 20231215 | 132800 | 10673297770 | 12880 | 12890 | 12900 | 12860 | 1336 |
| 464 | 20231215 | 132700 | 10656099090 | 12910 | 12870 | 12920 | 12870 | 155 |
| 465 | 20231215 | 132600 | 10654103610 | 12920 | 12860 | 12930 | 12850 | 5310 |
| 466 | 20231215 | 132500 | 10585778830 | 12860 | 12880 | 12880 | 12860 | 4783 |
| 467 | 20231215 | 132400 | 10524231820 | 12890 | 12920 | 12920 | 12890 | 984 |
| 468 | 20231215 | 132300 | 10511539100 | 12920 | 12940 | 12950 | 12920 | 489 |
| 469 | 20231215 | 132200 | 10505218440 | 12950 | 12940 | 12950 | 12940 | 232 |
| 470 | 20231215 | 132100 | 10502214080 | 12920 | 12900 | 12960 | 12900 | 655 |
| 471 | 20231215 | 132000 | 10493748020 | 12900 | 12900 | 12910 | 12900 | 931 |
| 472 | 20231215 | 131900 | 10481737310 | 12900 | 12920 | 12920 | 12900 | 1929 |
| 473 | 20231215 | 131800 | 10456847050 | 12910 | 12950 | 12950 | 12900 | 1424 |
| 474 | 20231215 | 131700 | 10438450060 | 12950 | 12940 | 12950 | 12940 | 346 |
| 475 | 20231215 | 131600 | 10433972080 | 12950 | 12950 | 12960 | 12950 | 230 |
| 476 | 20231215 | 131500 | 10430993550 | 12940 | 12950 | 12960 | 12940 | 275 |
| 477 | 20231215 | 131400 | 10427431890 | 12950 | 12930 | 12950 | 12920 | 674 |
| 478 | 20231215 | 131300 | 10418715150 | 12930 | 12910 | 12930 | 12900 | 717 |
| 479 | 20231215 | 131200 | 10409452770 | 12910 | 12910 | 12930 | 12900 | 641 |
| 480 | 20231215 | 131100 | 10401176990 | 12910 | 12890 | 12920 | 12890 | 692 |
| 481 | 20231215 | 131000 | 10392246380 | 12900 | 12920 | 12920 | 12890 | 2044 |
| 482 | 20231215 | 130900 | 10365876600 | 12900 | 12900 | 12920 | 12900 | 1875 |
| 483 | 20231215 | 130800 | 10341677710 | 12920 | 12880 | 12930 | 12860 | 4102 |
| 484 | 20231215 | 130700 | 10288787580 | 12880 | 12880 | 12890 | 12860 | 1663 |
| 485 | 20231215 | 130600 | 10267383230 | 12890 | 12870 | 12890 | 12860 | 2657 |
| 486 | 20231215 | 130500 | 10233206200 | 12870 | 12880 | 12900 | 12870 | 3304 |
| 487 | 20231215 | 130400 | 10190673860 | 12890 | 12900 | 12900 | 12870 | 601 |
| 488 | 20231215 | 130300 | 10182928830 | 12900 | 12870 | 12900 | 12870 | 1010 |
| 489 | 20231215 | 130200 | 10169921950 | 12900 | 12910 | 12910 | 12860 | 8261 |
| 490 | 20231215 | 130100 | 10063420960 | 12910 | 12910 | 12940 | 12910 | 890 |
| 491 | 20231215 | 130000 | 10051930810 | 12910 | 12930 | 12930 | 12910 | 451 |
| 492 | 20231215 | 125900 | 10046104040 | 12910 | 12910 | 12920 | 12910 | 1112 |
| 493 | 20231215 | 125800 | 10031743430 | 12910 | 12910 | 12940 | 12910 | 937 |
| 494 | 20231215 | 125700 | 10019643180 | 12910 | 12920 | 12950 | 12910 | 1489 |
| 495 | 20231215 | 125600 | 10000416610 | 12930 | 12910 | 12950 | 12910 | 787 |
| 496 | 20231215 | 125500 | 9990252360 | 12910 | 12940 | 12960 | 12900 | 10147 |
| 497 | 20231215 | 125400 | 9859215060 | 12940 | 12950 | 12970 | 12940 | 1385 |
| 498 | 20231215 | 125300 | 9841281680 | 12960 | 12970 | 12970 | 12950 | 498 |
| 499 | 20231215 | 125200 | 9834827760 | 12950 | 12990 | 12990 | 12950 | 2570 |
| 500 | 20231215 | 125100 | 9801526570 | 12990 | 12960 | 12990 | 12960 | 239 |
| 501 | 20231215 | 125000 | 9798428590 | 12960 | 12970 | 12990 | 12950 | 958 |
| 502 | 20231215 | 124900 | 9785999360 | 12980 | 12980 | 12990 | 12950 | 188 |
| 503 | 20231215 | 124800 | 9783560920 | 12990 | 12950 | 12990 | 12950 | 940 |
| 504 | 20231215 | 124700 | 9771383740 | 12950 | 12970 | 12990 | 12950 | 190 |
| 505 | 20231215 | 124600 | 9768921680 | 12970 | 12950 | 12970 | 12950 | 227 |
| 506 | 20231215 | 124500 | 9765978290 | 12940 | 12950 | 12980 | 12940 | 868 |
| 507 | 20231215 | 124400 | 9754737300 | 12960 | 12990 | 12990 | 12950 | 265 |
| 508 | 20231215 | 124300 | 9751302420 | 12990 | 12970 | 12990 | 12970 | 466 |
| 509 | 20231215 | 124200 | 9745255980 | 12960 | 12940 | 12970 | 12940 | 652 |
| 510 | 20231215 | 124100 | 9736816900 | 12970 | 12960 | 12970 | 12940 | 314 |
| 511 | 20231215 | 124000 | 9732750680 | 12940 | 12940 | 12970 | 12930 | 1316 |
| 512 | 20231215 | 123900 | 9715717350 | 12950 | 12930 | 12950 | 12930 | 466 |
| 513 | 20231215 | 123800 | 9709690980 | 12930 | 12920 | 12970 | 12920 | 2679 |
| 514 | 20231215 | 123700 | 9675053290 | 12940 | 12990 | 12990 | 12910 | 17359 |
| 515 | 20231215 | 123600 | 9450391020 | 13000 | 13010 | 13020 | 13000 | 4157 |
| 516 | 20231215 | 123500 | 9396336980 | 13020 | 13010 | 13020 | 13010 | 862 |
| 517 | 20231215 | 123400 | 9385121070 | 13010 | 13010 | 13030 | 13000 | 1090 |
| 518 | 20231215 | 123300 | 9370941520 | 13010 | 13030 | 13030 | 13000 | 3289 |
| 519 | 20231215 | 123200 | 9328165360 | 13020 | 13050 | 13050 | 13020 | 1729 |
| 520 | 20231215 | 123100 | 9305640340 | 13060 | 13040 | 13060 | 13040 | 111 |
| 521 | 20231215 | 123000 | 9304192820 | 13040 | 13040 | 13050 | 13040 | 227 |
| 522 | 20231215 | 122900 | 9301232730 | 13040 | 13060 | 13070 | 13040 | 1038 |
| 523 | 20231215 | 122800 | 9287682510 | 13070 | 13060 | 13070 | 13060 | 58 |
| 524 | 20231215 | 122700 | 9286924970 | 13030 | 13020 | 13060 | 13010 | 56 |
| 525 | 20231215 | 122600 | 9286195610 | 13030 | 13070 | 13070 | 13020 | 932 |
| 526 | 20231215 | 122500 | 9274057150 | 13070 | 13030 | 13070 | 13010 | 5224 |
| 527 | 20231215 | 122400 | 9206060190 | 13020 | 13050 | 13070 | 13020 | 4161 |
| 528 | 20231215 | 122300 | 9151859330 | 13040 | 13030 | 13080 | 13030 | 131 |
| 529 | 20231215 | 122200 | 9150150320 | 13040 | 13040 | 13080 | 13030 | 1151 |
| 530 | 20231215 | 122100 | 9135141590 | 13050 | 13040 | 13090 | 13030 | 2708 |
| 531 | 20231215 | 122000 | 9099814460 | 13040 | 13140 | 13140 | 13040 | 590 |
| 532 | 20231215 | 121900 | 9092118600 | 13140 | 13050 | 13140 | 13030 | 2636 |
| 533 | 20231215 | 121800 | 9057742120 | 13060 | 13070 | 13070 | 13050 | 735 |
| 534 | 20231215 | 121700 | 9048148670 | 13070 | 13080 | 13080 | 13060 | 251 |
| 535 | 20231215 | 121600 | 9044870140 | 13060 | 13070 | 13100 | 13060 | 2261 |
| 536 | 20231215 | 121500 | 9015327770 | 13060 | 13060 | 13080 | 13040 | 1566 |
| 537 | 20231215 | 121400 | 8994884000 | 13060 | 13110 | 13110 | 13050 | 2377 |
| 538 | 20231215 | 121300 | 8963842140 | 13150 | 13080 | 13150 | 13060 | 1951 |
| 539 | 20231215 | 121200 | 8938320410 | 13070 | 13080 | 13080 | 13070 | 85 |
| 540 | 20231215 | 121100 | 8937208730 | 13080 | 13050 | 13090 | 13040 | 4432 |
| 541 | 20231215 | 121000 | 8879387820 | 13060 | 13090 | 13130 | 13060 | 3369 |
| 542 | 20231215 | 120900 | 8835300850 | 13090 | 13080 | 13130 | 13080 | 1179 |
| 543 | 20231215 | 120800 | 8819858330 | 13090 | 13100 | 13100 | 13070 | 1057 |
| 544 | 20231215 | 120700 | 8806031100 | 13090 | 13100 | 13120 | 13090 | 32 |
| 545 | 20231215 | 120600 | 8805611890 | 13120 | 13110 | 13130 | 13100 | 586 |
| 546 | 20231215 | 120500 | 8797924540 | 13120 | 13060 | 13120 | 13060 | 1163 |
| 547 | 20231215 | 120400 | 8782701240 | 13080 | 13070 | 13100 | 13050 | 2679 |
| 548 | 20231215 | 120300 | 8747701220 | 13050 | 13100 | 13120 | 13030 | 5247 |
| 549 | 20231215 | 120200 | 8679108790 | 13090 | 13140 | 13140 | 13090 | 4989 |
| 550 | 20231215 | 120100 | 8613692330 | 13140 | 13200 | 13220 | 13140 | 1317 |
| 551 | 20231215 | 120000 | 8596342920 | 13200 | 13140 | 13200 | 13120 | 766 |
| 552 | 20231215 | 115900 | 8586278630 | 13140 | 13140 | 13140 | 13110 | 2503 |
| 553 | 20231215 | 115800 | 8553425820 | 13140 | 13220 | 13220 | 13140 | 2410 |
| 554 | 20231215 | 115700 | 8521689420 | 13220 | 13200 | 13270 | 13200 | 1476 |
| 555 | 20231215 | 115600 | 8502191260 | 13200 | 13310 | 13310 | 13180 | 4592 |
| 556 | 20231215 | 115500 | 8441554950 | 13310 | 13260 | 13320 | 13220 | 1638 |
| 557 | 20231215 | 115400 | 8419860520 | 13260 | 13290 | 13290 | 13220 | 2363 |
| 558 | 20231215 | 115300 | 8388591590 | 13290 | 13310 | 13310 | 13240 | 794 |
| 559 | 20231215 | 115200 | 8378054080 | 13310 | 13280 | 13320 | 13240 | 1162 |
| 560 | 20231215 | 115100 | 8362632610 | 13280 | 13330 | 13330 | 13280 | 569 |
| 561 | 20231215 | 115000 | 8355059240 | 13320 | 13330 | 13330 | 13250 | 2008 |
| 562 | 20231215 | 114900 | 8328393930 | 13270 | 13260 | 13330 | 13260 | 1536 |
| 563 | 20231215 | 114800 | 8307975060 | 13270 | 13280 | 13320 | 13260 | 2487 |
| 564 | 20231215 | 114700 | 8274925580 | 13320 | 13280 | 13340 | 13270 | 1983 |
| 565 | 20231215 | 114600 | 8248555810 | 13280 | 13340 | 13340 | 13280 | 2087 |
| 566 | 20231215 | 114500 | 8220799120 | 13280 | 13280 | 13350 | 13270 | 1434 |
| 567 | 20231215 | 114400 | 8201728690 | 13280 | 13270 | 13290 | 13240 | 1705 |
| 568 | 20231215 | 114300 | 8179108040 | 13270 | 13290 | 13330 | 13240 | 4243 |
| 569 | 20231215 | 114200 | 8122815110 | 13290 | 13350 | 13350 | 13280 | 1505 |
| 570 | 20231215 | 114100 | 8102791500 | 13350 | 13290 | 13360 | 13280 | 4575 |
| 571 | 20231215 | 114000 | 8041939370 | 13290 | 13330 | 13370 | 13270 | 7087 |
| 572 | 20231215 | 113900 | 7947668040 | 13370 | 13350 | 13380 | 13300 | 2495 |
| 573 | 20231215 | 113800 | 7914334970 | 13350 | 13300 | 13360 | 13290 | 3289 |
| 574 | 20231215 | 113700 | 7870516400 | 13300 | 13360 | 13400 | 13300 | 5884 |
| 575 | 20231215 | 113600 | 7792021060 | 13360 | 13330 | 13360 | 13310 | 3511 |
| 576 | 20231215 | 113500 | 7745133530 | 13330 | 13410 | 13410 | 13300 | 8484 |
| 577 | 20231215 | 113400 | 7632250790 | 13410 | 13370 | 13420 | 13320 | 3982 |
| 578 | 20231215 | 113300 | 7578904160 | 13370 | 13300 | 13370 | 13270 | 7652 |
| 579 | 20231215 | 113200 | 7476959380 | 13300 | 13350 | 13370 | 13270 | 5166 |
| 580 | 20231215 | 113100 | 7408184740 | 13350 | 13370 | 13390 | 13300 | 3388 |
| 581 | 20231215 | 113000 | 7362978850 | 13370 | 13420 | 13430 | 13300 | 8002 |
| 582 | 20231215 | 112900 | 7256275360 | 13410 | 13340 | 13430 | 13320 | 14987 |
| 583 | 20231215 | 112800 | 7056356770 | 13340 | 13340 | 13340 | 13200 | 15936 |
| 584 | 20231215 | 112700 | 6844211350 | 13340 | 13400 | 13460 | 13300 | 24313 |
| 585 | 20231215 | 112600 | 6518681230 | 13400 | 13390 | 13410 | 13300 | 6958 |
| 586 | 20231215 | 112500 | 6425859340 | 13390 | 13330 | 13390 | 13280 | 12828 |
| 587 | 20231215 | 112400 | 6254579450 | 13330 | 13400 | 13400 | 13310 | 6744 |
| 588 | 20231215 | 112300 | 6164675460 | 13400 | 13410 | 13430 | 13340 | 5315 |
| 589 | 20231215 | 112200 | 6093548530 | 13410 | 13340 | 13460 | 13340 | 16286 |
| 590 | 20231215 | 112100 | 5875359080 | 13390 | 13340 | 13400 | 13310 | 4415 |
| 591 | 20231215 | 112000 | 5816458740 | 13340 | 13340 | 13460 | 13270 | 10201 |
| 592 | 20231215 | 111900 | 5679951630 | 13340 | 13390 | 13470 | 13260 | 11973 |
| 593 | 20231215 | 111800 | 5519629110 | 13430 | 13340 | 13490 | 13220 | 26062 |
| 594 | 20231215 | 111700 | 5170153570 | 13340 | 13190 | 13450 | 13170 | 17581 |
| 595 | 20231215 | 111600 | 4936187030 | 13200 | 13210 | 13210 | 13150 | 553 |
| 596 | 20231215 | 111500 | 4928906850 | 13210 | 13160 | 13220 | 13150 | 1318 |
| 597 | 20231215 | 111400 | 4911516980 | 13150 | 13130 | 13200 | 13130 | 1668 |
| 598 | 20231215 | 111300 | 4889574750 | 13160 | 13140 | 13200 | 13120 | 6803 |
| 599 | 20231215 | 111200 | 4800090770 | 13130 | 13170 | 13170 | 13120 | 2390 |
| 600 | 20231215 | 111100 | 4768708360 | 13170 | 13120 | 13170 | 13110 | 3803 |
| 601 | 20231215 | 111000 | 4718769540 | 13120 | 13130 | 13160 | 13120 | 968 |
| 602 | 20231215 | 110900 | 4706062310 | 13130 | 13180 | 13180 | 13110 | 826 |
| 603 | 20231215 | 110800 | 4695219830 | 13180 | 13130 | 13180 | 13130 | 20 |
| 604 | 20231215 | 110700 | 4694956730 | 13130 | 13130 | 13130 | 13130 | 198 |
| 605 | 20231215 | 110600 | 4692356990 | 13130 | 13190 | 13200 | 13130 | 500 |
| 606 | 20231215 | 110500 | 4685777060 | 13170 | 13130 | 13200 | 13130 | 590 |
| 607 | 20231215 | 110400 | 4677997950 | 13130 | 13140 | 13170 | 13120 | 786 |
| 608 | 20231215 | 110300 | 4667667630 | 13110 | 13100 | 13110 | 13080 | 1268 |
| 609 | 20231215 | 110200 | 4651056260 | 13100 | 13090 | 13130 | 13080 | 370 |
| 610 | 20231215 | 110100 | 4646208990 | 13090 | 13110 | 13110 | 13090 | 546 |
| 611 | 20231215 | 110000 | 4639056790 | 13140 | 13080 | 13140 | 13080 | 2255 |
| 612 | 20231215 | 105900 | 4609560990 | 13100 | 13100 | 13100 | 13070 | 2524 |
| 613 | 20231215 | 105800 | 4576544700 | 13090 | 13110 | 13120 | 13090 | 694 |
| 614 | 20231215 | 105700 | 4567456610 | 13150 | 13130 | 13150 | 13110 | 45 |
| 615 | 20231215 | 105600 | 4566866270 | 13100 | 13100 | 13150 | 13100 | 776 |
| 616 | 20231215 | 105500 | 4556689540 | 13110 | 13130 | 13150 | 13110 | 908 |
| 617 | 20231215 | 105400 | 4544775580 | 13120 | 13130 | 13130 | 13120 | 316 |
| 618 | 20231215 | 105300 | 4540628590 | 13110 | 13100 | 13180 | 13100 | 1083 |
| 619 | 20231215 | 105200 | 4526440990 | 13100 | 13130 | 13140 | 13100 | 835 |
| 620 | 20231215 | 105100 | 4515489690 | 13140 | 13180 | 13180 | 13130 | 572 |
| 621 | 20231215 | 105000 | 4507975510 | 13180 | 13150 | 13180 | 13140 | 438 |
| 622 | 20231215 | 104900 | 4502213000 | 13150 | 13150 | 13150 | 13150 | 665 |
| 623 | 20231215 | 104800 | 4493468250 | 13150 | 13140 | 13150 | 13130 | 611 |
| 624 | 20231215 | 104700 | 4485440500 | 13140 | 13140 | 13150 | 13140 | 448 |
| 625 | 20231215 | 104600 | 4479553510 | 13140 | 13150 | 13150 | 13140 | 911 |
| 626 | 20231215 | 104500 | 4467575860 | 13160 | 13160 | 13160 | 13160 | 164 |
| 627 | 20231215 | 104400 | 4465417620 | 13170 | 13160 | 13170 | 13130 | 194 |
| 628 | 20231215 | 104300 | 4462862980 | 13120 | 13160 | 13160 | 13120 | 154 |
| 629 | 20231215 | 104200 | 4460838260 | 13150 | 13130 | 13150 | 13130 | 294 |
| 630 | 20231215 | 104100 | 4456978010 | 13130 | 13130 | 13130 | 13120 | 126 |
| 631 | 20231215 | 104000 | 4455323670 | 13130 | 13120 | 13170 | 13120 | 29 |
| 632 | 20231215 | 103900 | 4454943060 | 13120 | 13110 | 13170 | 13110 | 250 |
| 633 | 20231215 | 103800 | 4451661530 | 13090 | 13100 | 13100 | 13090 | 1698 |
| 634 | 20231215 | 103700 | 4429428480 | 13100 | 13140 | 13140 | 13100 | 607 |
| 635 | 20231215 | 103600 | 4421469450 | 13150 | 13170 | 13180 | 13150 | 260 |
| 636 | 20231215 | 103500 | 4418045750 | 13170 | 13170 | 13170 | 13150 | 13 |
| 637 | 20231215 | 103400 | 4417874760 | 13190 | 13190 | 13200 | 13180 | 440 |
| 638 | 20231215 | 103300 | 4412070730 | 13200 | 13150 | 13200 | 13150 | 1628 |
| 639 | 20231215 | 103200 | 4390640980 | 13140 | 13140 | 13140 | 13120 | 682 |
| 640 | 20231215 | 103100 | 4381681970 | 13130 | 13130 | 13140 | 13130 | 730 |
| 641 | 20231215 | 103000 | 4372090900 | 13130 | 13120 | 13130 | 13120 | 174 |
| 642 | 20231215 | 102900 | 4369808010 | 13140 | 13090 | 13140 | 13080 | 485 |
| 643 | 20231215 | 102800 | 4363443010 | 13070 | 13090 | 13100 | 13070 | 961 |
| 644 | 20231215 | 102700 | 4350874440 | 13070 | 13100 | 13120 | 13070 | 1390 |
| 645 | 20231215 | 102600 | 4332685150 | 13100 | 13140 | 13140 | 13100 | 2266 |
| 646 | 20231215 | 102500 | 4302960770 | 13150 | 13170 | 13170 | 13140 | 162 |
| 647 | 20231215 | 102400 | 4300829350 | 13170 | 13120 | 13170 | 13120 | 318 |
| 648 | 20231215 | 102300 | 4296650690 | 13120 | 13130 | 13150 | 13120 | 797 |
| 649 | 20231215 | 102200 | 4286192810 | 13150 | 13170 | 13170 | 13140 | 1518 |
| 650 | 20231215 | 102100 | 4266213850 | 13170 | 13190 | 13220 | 13170 | 1454 |
| 651 | 20231215 | 102000 | 4247025750 | 13170 | 13200 | 13230 | 13170 | 1792 |
| 652 | 20231215 | 101900 | 4223414440 | 13200 | 13200 | 13200 | 13190 | 1462 |
| 653 | 20231215 | 101800 | 4204122150 | 13240 | 13170 | 13240 | 13170 | 1327 |
| 654 | 20231215 | 101700 | 4186590720 | 13180 | 13220 | 13240 | 13180 | 1801 |
| 655 | 20231215 | 101600 | 4162811300 | 13240 | 13240 | 13250 | 13210 | 1086 |
| 656 | 20231215 | 101500 | 4148433960 | 13230 | 13220 | 13240 | 13190 | 2106 |
| 657 | 20231215 | 101400 | 4120606930 | 13220 | 13200 | 13220 | 13160 | 1961 |
| 658 | 20231215 | 101300 | 4094734720 | 13200 | 13130 | 13230 | 13130 | 2765 |
| 659 | 20231215 | 101200 | 4058208590 | 13130 | 13150 | 13170 | 13130 | 500 |
| 660 | 20231215 | 101100 | 4051632080 | 13160 | 13150 | 13170 | 13090 | 1724 |
| 661 | 20231215 | 101000 | 4028949910 | 13140 | 13080 | 13140 | 13060 | 2775 |
| 662 | 20231215 | 100900 | 3992609210 | 13050 | 13040 | 13080 | 13040 | 1501 |
| 663 | 20231215 | 100800 | 3973015010 | 13070 | 13080 | 13080 | 13040 | 1239 |
| 664 | 20231215 | 100700 | 3956842430 | 13090 | 13060 | 13090 | 13060 | 944 |
| 665 | 20231215 | 100600 | 3944500860 | 13070 | 13070 | 13070 | 13040 | 298 |
| 666 | 20231215 | 100500 | 3940609410 | 13070 | 13040 | 13080 | 13040 | 827 |
| 667 | 20231215 | 100400 | 3929817650 | 13080 | 13070 | 13080 | 13030 | 949 |
| 668 | 20231215 | 100300 | 3917423430 | 13080 | 13090 | 13090 | 13050 | 402 |
| 669 | 20231215 | 100200 | 3912177260 | 13050 | 13030 | 13100 | 13030 | 2415 |
| 670 | 20231215 | 100100 | 3880642440 | 13050 | 13040 | 13050 | 13030 | 1417 |
| 671 | 20231215 | 100000 | 3862157420 | 13030 | 13030 | 13050 | 13030 | 481 |
| 672 | 20231215 | 095900 | 3855889580 | 13030 | 13060 | 13060 | 13030 | 514 |
| 673 | 20231215 | 095800 | 3849180670 | 13060 | 13040 | 13080 | 13020 | 351 |
| 674 | 20231215 | 095700 | 3844602970 | 13070 | 13030 | 13070 | 13010 | 1587 |
| 675 | 20231215 | 095600 | 3823928370 | 13040 | 13040 | 13050 | 13010 | 75 |
| 676 | 20231215 | 095500 | 3822950680 | 13050 | 13030 | 13080 | 13000 | 995 |
| 677 | 20231215 | 095400 | 3810002630 | 13030 | 13020 | 13050 | 13000 | 2339 |
| 678 | 20231215 | 095300 | 3779579090 | 13050 | 13080 | 13080 | 13010 | 1652 |
| 679 | 20231215 | 095200 | 3758073910 | 13080 | 13080 | 13100 | 13040 | 1154 |
| 680 | 20231215 | 095100 | 3742975160 | 13020 | 13030 | 13110 | 13000 | 2096 |
| 681 | 20231215 | 095000 | 3715623630 | 13020 | 13010 | 13020 | 13000 | 2412 |
| 682 | 20231215 | 094900 | 3684253740 | 13020 | 13020 | 13030 | 13000 | 6697 |
| 683 | 20231215 | 094800 | 3597145490 | 13020 | 13040 | 13040 | 13010 | 3549 |
| 684 | 20231215 | 094700 | 3550925880 | 13050 | 13030 | 13050 | 13020 | 2810 |
| 685 | 20231215 | 094600 | 3514322070 | 13030 | 13020 | 13040 | 13020 | 1279 |
| 686 | 20231215 | 094500 | 3497662700 | 13020 | 13040 | 13040 | 13020 | 822 |
| 687 | 20231215 | 094400 | 3486956710 | 13040 | 13060 | 13070 | 13010 | 1448 |
| 688 | 20231215 | 094300 | 3468095060 | 13070 | 13020 | 13070 | 13000 | 2622 |
| 689 | 20231215 | 094200 | 3433901810 | 13010 | 13080 | 13080 | 13010 | 6377 |
| 690 | 20231215 | 094100 | 3350836900 | 13080 | 13110 | 13110 | 13060 | 1913 |
| 691 | 20231215 | 094000 | 3325797050 | 13110 | 13120 | 13140 | 13100 | 892 |
| 692 | 20231215 | 093900 | 3314096610 | 13120 | 13090 | 13120 | 13070 | 1879 |
| 693 | 20231215 | 093800 | 3289494830 | 13090 | 13190 | 13190 | 13090 | 2193 |
| 694 | 20231215 | 093700 | 3260649210 | 13190 | 13200 | 13250 | 13190 | 1868 |
| 695 | 20231215 | 093600 | 3235988890 | 13200 | 13260 | 13290 | 13200 | 3286 |
| 696 | 20231215 | 093500 | 3192493350 | 13260 | 13250 | 13280 | 13200 | 4781 |
| 697 | 20231215 | 093400 | 3129201410 | 13260 | 13200 | 13260 | 13200 | 3972 |
| 698 | 20231215 | 093300 | 3076629290 | 13200 | 13140 | 13220 | 13140 | 8490 |
| 699 | 20231215 | 093200 | 2964641620 | 13140 | 13090 | 13140 | 13060 | 3715 |
| 700 | 20231215 | 093100 | 2915986570 | 13090 | 13030 | 13100 | 13010 | 3987 |
| 701 | 20231215 | 093000 | 2863908710 | 13010 | 13010 | 13010 | 12990 | 3017 |
| 702 | 20231215 | 092900 | 2824684850 | 13010 | 13010 | 13050 | 13000 | 2320 |
| 703 | 20231215 | 092800 | 2794516510 | 13060 | 13020 | 13060 | 13000 | 1182 |
| 704 | 20231215 | 092700 | 2779138560 | 13020 | 13050 | 13060 | 13000 | 2511 |
| 705 | 20231215 | 092600 | 2746419950 | 13050 | 13060 | 13070 | 13040 | 350 |
| 706 | 20231215 | 092500 | 2741849680 | 13060 | 13000 | 13060 | 12990 | 4213 |
| 707 | 20231215 | 092400 | 2687023450 | 13010 | 13010 | 13020 | 12990 | 3848 |
| 708 | 20231215 | 092300 | 2637006800 | 13020 | 13020 | 13020 | 12990 | 4126 |
| 709 | 20231215 | 092200 | 2583374150 | 13010 | 13010 | 13030 | 13000 | 3732 |
| 710 | 20231215 | 092100 | 2534844520 | 13010 | 13050 | 13070 | 13010 | 3120 |
| 711 | 20231215 | 092000 | 2494160780 | 13050 | 13070 | 13070 | 13010 | 1264 |
| 712 | 20231215 | 091900 | 2477677000 | 13070 | 13010 | 13070 | 13000 | 4897 |
| 713 | 20231215 | 091800 | 2413941360 | 12980 | 13000 | 13050 | 12980 | 2199 |
| 714 | 20231215 | 091700 | 2385345460 | 12960 | 12960 | 13010 | 12950 | 3289 |
| 715 | 20231215 | 091600 | 2342709430 | 12960 | 12960 | 12960 | 12920 | 4840 |
| 716 | 20231215 | 091500 | 2280083670 | 12950 | 12960 | 12960 | 12930 | 9557 |
| 717 | 20231215 | 091400 | 2156308070 | 12960 | 13010 | 13010 | 12960 | 5595 |
| 718 | 20231215 | 091300 | 2083660510 | 13010 | 12990 | 13010 | 12980 | 3725 |
| 719 | 20231215 | 091200 | 2035253350 | 12980 | 13010 | 13010 | 12940 | 9116 |
| 720 | 20231215 | 091100 | 1917064590 | 12970 | 13070 | 13080 | 12960 | 9343 |
| 721 | 20231215 | 091000 | 1795509030 | 13070 | 13080 | 13160 | 13040 | 8651 |
| 722 | 20231215 | 090900 | 1682277080 | 13070 | 13040 | 13070 | 12990 | 7187 |
| 723 | 20231215 | 090800 | 1588707130 | 13040 | 13010 | 13060 | 12900 | 19920 |
| 724 | 20231215 | 090700 | 1330347300 | 13010 | 13120 | 13150 | 13010 | 14621 |
| 725 | 20231215 | 090600 | 1139337230 | 13120 | 13310 | 13310 | 13110 | 17451 |
| 726 | 20231215 | 090500 | 908683100 | 13270 | 13360 | 13360 | 13260 | 12346 |
| 727 | 20231215 | 090400 | 744436740 | 13360 | 13480 | 13480 | 13360 | 7342 |
| 728 | 20231215 | 090300 | 645734010 | 13460 | 13380 | 13470 | 13370 | 3690 |
| 729 | 20231215 | 090200 | 596276920 | 13370 | 13290 | 13380 | 13230 | 6262 |
| 730 | 20231215 | 090100 | 512889380 | 13300 | 13520 | 13550 | 13300 | 19612 |
| 731 | 20231215 | 090000 | 249627150 | 13520 | 13450 | 13680 | 13450 | 17868 |