36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 212200 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 3018 |
| 3 | 20250213 | 212100 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20250213 | 212000 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20250213 | 211900 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20250213 | 211800 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20250213 | 211700 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20250213 | 211600 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20250213 | 211500 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20250213 | 211400 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20250213 | 211300 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20250213 | 211200 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20250213 | 211100 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20250213 | 211000 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20250213 | 210900 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20250213 | 210800 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20250213 | 210700 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20250213 | 210600 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20250213 | 210500 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20250213 | 210400 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20250213 | 210300 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20250213 | 210200 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20250213 | 210100 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20250213 | 210000 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20250213 | 205900 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20250213 | 205800 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20250213 | 205700 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20250213 | 205600 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20250213 | 205500 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20250213 | 205400 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20250213 | 205300 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20250213 | 205200 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 3018 |
| 33 | 20250213 | 205100 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20250213 | 205000 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20250213 | 204900 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20250213 | 204800 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20250213 | 204700 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20250213 | 204600 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20250213 | 204500 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20250213 | 204400 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20250213 | 204300 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20250213 | 204200 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20250213 | 204100 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20250213 | 204000 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20250213 | 203900 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20250213 | 203800 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20250213 | 203700 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20250213 | 203600 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20250213 | 203500 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20250213 | 203400 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20250213 | 203300 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20250213 | 203200 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20250213 | 203100 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20250213 | 203000 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20250213 | 202900 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20250213 | 202800 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20250213 | 202700 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20250213 | 202600 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20250213 | 202500 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20250213 | 202400 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20250213 | 202300 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20250213 | 202200 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 3018 |
| 63 | 20250213 | 202100 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20250213 | 202000 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20250213 | 201900 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20250213 | 201800 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20250213 | 201700 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20250213 | 201600 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20250213 | 201500 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20250213 | 201400 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20250213 | 201300 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20250213 | 201200 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20250213 | 201100 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20250213 | 201000 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20250213 | 200900 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20250213 | 200800 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20250213 | 200700 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20250213 | 200600 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20250213 | 200500 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20250213 | 200400 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20250213 | 200300 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20250213 | 200200 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20250213 | 200100 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20250213 | 200000 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20250213 | 195900 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20250213 | 195800 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20250213 | 195700 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20250213 | 195600 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20250213 | 195500 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20250213 | 195400 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20250213 | 195300 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20250213 | 195200 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 3018 |
| 93 | 20250213 | 195100 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20250213 | 195000 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20250213 | 194900 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20250213 | 194800 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20250213 | 194700 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20250213 | 194600 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20250213 | 194500 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20250213 | 194400 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20250213 | 194300 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20250213 | 194200 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20250213 | 194100 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20250213 | 194000 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20250213 | 193900 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20250213 | 193800 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20250213 | 193700 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20250213 | 193600 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20250213 | 193500 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20250213 | 193400 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20250213 | 193300 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20250213 | 193200 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20250213 | 193100 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20250213 | 193000 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20250213 | 192900 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20250213 | 192800 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20250213 | 192700 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20250213 | 192600 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20250213 | 192500 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20250213 | 192400 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20250213 | 192300 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20250213 | 192200 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 3018 |
| 123 | 20250213 | 192100 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20250213 | 192000 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20250213 | 191900 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20250213 | 191800 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20250213 | 191700 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20250213 | 191600 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20250213 | 191500 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20250213 | 191400 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20250213 | 191300 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20250213 | 191200 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20250213 | 191100 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20250213 | 191000 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20250213 | 190900 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20250213 | 190800 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20250213 | 190700 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20250213 | 190600 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20250213 | 190500 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20250213 | 190400 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20250213 | 190300 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20250213 | 190200 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20250213 | 190100 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20250213 | 190000 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20250213 | 185900 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20250213 | 185800 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20250213 | 185700 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20250213 | 185600 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20250213 | 185500 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20250213 | 185400 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20250213 | 185300 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20250213 | 185200 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 3018 |
| 153 | 20250213 | 185100 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20250213 | 185000 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20250213 | 184900 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20250213 | 184800 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20250213 | 184700 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20250213 | 184600 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20250213 | 184500 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20250213 | 184400 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20250213 | 184300 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20250213 | 184200 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20250213 | 184100 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20250213 | 184000 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20250213 | 183900 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20250213 | 183800 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20250213 | 183700 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20250213 | 183600 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20250213 | 183500 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20250213 | 183400 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20250213 | 183300 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20250213 | 183200 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20250213 | 183100 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20250213 | 183000 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20250213 | 182900 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20250213 | 182800 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20250213 | 182700 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20250213 | 182600 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20250213 | 182500 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20250213 | 182400 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20250213 | 182300 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20250213 | 182200 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 3018 |
| 183 | 20250213 | 182100 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20250213 | 182000 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20250213 | 181900 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20250213 | 181800 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20250213 | 181700 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20250213 | 181600 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20250213 | 181500 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20250213 | 181400 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20250213 | 181300 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20250213 | 181200 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20250213 | 181100 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20250213 | 181000 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20250213 | 180900 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20250213 | 180800 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20250213 | 180700 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20250213 | 180600 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20250213 | 180500 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20250213 | 180400 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20250213 | 180300 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20250213 | 180200 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20250213 | 180100 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20250213 | 180000 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20250213 | 175900 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20250213 | 175800 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20250213 | 175700 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20250213 | 175600 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20250213 | 175500 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20250213 | 175400 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20250213 | 175300 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20250213 | 175200 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 3018 |
| 213 | 20250213 | 175100 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20250213 | 175000 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20250213 | 174900 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20250213 | 174800 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20250213 | 174700 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20250213 | 174600 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20250213 | 174500 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20250213 | 174400 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20250213 | 174300 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20250213 | 174200 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20250213 | 174100 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20250213 | 174000 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20250213 | 173900 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20250213 | 173800 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20250213 | 173700 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20250213 | 173600 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20250213 | 173500 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20250213 | 173400 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20250213 | 173300 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20250213 | 173200 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20250213 | 173100 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20250213 | 173000 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 235 | 20250213 | 172900 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20250213 | 172800 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 237 | 20250213 | 172700 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20250213 | 172600 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20250213 | 172500 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20250213 | 172400 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20250213 | 172300 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20250213 | 172200 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 3018 |
| 243 | 20250213 | 172100 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20250213 | 172000 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20250213 | 171900 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 246 | 20250213 | 171800 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 247 | 20250213 | 171700 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 248 | 20250213 | 171600 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 249 | 20250213 | 171500 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 250 | 20250213 | 171400 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 251 | 20250213 | 171300 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 252 | 20250213 | 171200 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 253 | 20250213 | 171100 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 254 | 20250213 | 171000 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 255 | 20250213 | 170900 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 256 | 20250213 | 170800 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 257 | 20250213 | 170700 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 258 | 20250213 | 170600 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 259 | 20250213 | 170500 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 260 | 20250213 | 170400 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 261 | 20250213 | 170300 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 262 | 20250213 | 170200 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 263 | 20250213 | 170100 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 264 | 20250213 | 170000 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 265 | 20250213 | 165900 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 266 | 20250213 | 165800 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 267 | 20250213 | 165700 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 268 | 20250213 | 165600 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 269 | 20250213 | 165500 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 270 | 20250213 | 165400 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 271 | 20250213 | 165300 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 272 | 20250213 | 165200 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 3018 |
| 273 | 20250213 | 165100 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 274 | 20250213 | 165000 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 275 | 20250213 | 164900 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 276 | 20250213 | 164800 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 277 | 20250213 | 164700 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 278 | 20250213 | 164600 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 279 | 20250213 | 164500 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 280 | 20250213 | 164400 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 281 | 20250213 | 164300 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 282 | 20250213 | 164200 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 283 | 20250213 | 164100 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 284 | 20250213 | 164000 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 285 | 20250213 | 163900 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 286 | 20250213 | 163800 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 287 | 20250213 | 163700 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 288 | 20250213 | 163600 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 289 | 20250213 | 163500 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 290 | 20250213 | 163400 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 291 | 20250213 | 163300 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 292 | 20250213 | 163200 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 293 | 20250213 | 163100 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 294 | 20250213 | 163000 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 295 | 20250213 | 162900 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 296 | 20250213 | 162800 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 297 | 20250213 | 162700 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 298 | 20250213 | 162600 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 299 | 20250213 | 162500 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 300 | 20250213 | 162400 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 301 | 20250213 | 162300 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 302 | 20250213 | 162200 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 3018 |
| 303 | 20250213 | 162100 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 304 | 20250213 | 162000 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 305 | 20250213 | 161900 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 306 | 20250213 | 161800 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 307 | 20250213 | 161700 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 308 | 20250213 | 161600 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 309 | 20250213 | 161500 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 310 | 20250213 | 161400 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 311 | 20250213 | 161300 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 312 | 20250213 | 161200 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 313 | 20250213 | 161100 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 314 | 20250213 | 161000 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 315 | 20250213 | 160900 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 316 | 20250213 | 160800 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 317 | 20250213 | 160700 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 318 | 20250213 | 160600 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 319 | 20250213 | 160500 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 320 | 20250213 | 160400 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 321 | 20250213 | 160300 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 322 | 20250213 | 160200 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 323 | 20250213 | 160100 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 324 | 20250213 | 160000 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 325 | 20250213 | 155900 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 326 | 20250213 | 155800 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 327 | 20250213 | 155700 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 328 | 20250213 | 155600 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 329 | 20250213 | 155500 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 330 | 20250213 | 155400 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 331 | 20250213 | 155300 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 332 | 20250213 | 155200 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 3018 |
| 333 | 20250213 | 155100 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 334 | 20250213 | 155000 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 335 | 20250213 | 154900 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 336 | 20250213 | 154800 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 337 | 20250213 | 154700 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 338 | 20250213 | 154600 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 339 | 20250213 | 154500 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 340 | 20250213 | 154400 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 341 | 20250213 | 154300 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 342 | 20250213 | 154200 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 343 | 20250213 | 154100 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 344 | 20250213 | 154000 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 345 | 20250213 | 153900 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 346 | 20250213 | 153800 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 347 | 20250213 | 153700 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 348 | 20250213 | 153600 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 349 | 20250213 | 153500 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 350 | 20250213 | 153400 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 351 | 20250213 | 153300 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 352 | 20250213 | 153200 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 353 | 20250213 | 153100 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 0 |
| 354 | 20250213 | 153000 | 1786146000 | 5350 | 5350 | 5350 | 5350 | 3018 |
| 355 | 20250213 | 152900 | 1769999700 | 5370 | 5370 | 5370 | 5370 | 0 |
| 356 | 20250213 | 152800 | 1769999700 | 5370 | 5370 | 5370 | 5370 | 0 |
| 357 | 20250213 | 152700 | 1769999700 | 5370 | 5370 | 5370 | 5370 | 0 |
| 358 | 20250213 | 152600 | 1769999700 | 5370 | 5370 | 5370 | 5370 | 0 |
| 359 | 20250213 | 152500 | 1769999700 | 5370 | 5370 | 5370 | 5370 | 0 |
| 360 | 20250213 | 152400 | 1769999700 | 5370 | 5370 | 5370 | 5370 | 0 |
| 361 | 20250213 | 152300 | 1769999700 | 5370 | 5370 | 5370 | 5370 | 0 |
| 362 | 20250213 | 152200 | 1769999700 | 5370 | 5370 | 5370 | 5370 | 0 |
| 363 | 20250213 | 152100 | 1769999700 | 5370 | 5370 | 5370 | 5370 | 0 |
| 364 | 20250213 | 152000 | 1769999700 | 5370 | 5370 | 5370 | 5370 | 0 |
| 365 | 20250213 | 151900 | 1769999700 | 5370 | 5360 | 5370 | 5360 | 423 |
| 366 | 20250213 | 151800 | 1767731770 | 5370 | 5370 | 5370 | 5370 | 248 |
| 367 | 20250213 | 151700 | 1766400010 | 5370 | 5370 | 5370 | 5360 | 629 |
| 368 | 20250213 | 151600 | 1763024400 | 5370 | 5370 | 5370 | 5370 | 2 |
| 369 | 20250213 | 151500 | 1763013660 | 5360 | 5370 | 5370 | 5360 | 294 |
| 370 | 20250213 | 151400 | 1761435760 | 5360 | 5370 | 5370 | 5360 | 430 |
| 371 | 20250213 | 151300 | 1759127230 | 5370 | 5380 | 5380 | 5370 | 110 |
| 372 | 20250213 | 151200 | 1758536490 | 5370 | 5370 | 5370 | 5370 | 57 |
| 373 | 20250213 | 151100 | 1758230400 | 5400 | 5400 | 5410 | 5400 | 194 |
| 374 | 20250213 | 151000 | 1757182260 | 5360 | 5370 | 5380 | 5360 | 536 |
| 375 | 20250213 | 150900 | 1754304440 | 5380 | 5370 | 5380 | 5370 | 86 |
| 376 | 20250213 | 150800 | 1753842330 | 5380 | 5390 | 5400 | 5380 | 106 |
| 377 | 20250213 | 150700 | 1753271930 | 5400 | 5380 | 5400 | 5360 | 664 |
| 378 | 20250213 | 150600 | 1749700750 | 5360 | 5380 | 5380 | 5360 | 67 |
| 379 | 20250213 | 150500 | 1749341430 | 5380 | 5390 | 5390 | 5370 | 99 |
| 380 | 20250213 | 150400 | 1748808990 | 5370 | 5370 | 5400 | 5370 | 455 |
| 381 | 20250213 | 150300 | 1746361910 | 5370 | 5380 | 5380 | 5370 | 36 |
| 382 | 20250213 | 150200 | 1746168340 | 5380 | 5380 | 5380 | 5380 | 207 |
| 383 | 20250213 | 150100 | 1745054680 | 5390 | 5390 | 5390 | 5370 | 142 |
| 384 | 20250213 | 150000 | 1744290440 | 5400 | 5390 | 5400 | 5370 | 370 |
| 385 | 20250213 | 145900 | 1742299330 | 5390 | 5370 | 5400 | 5370 | 227 |
| 386 | 20250213 | 145800 | 1741077910 | 5380 | 5390 | 5400 | 5370 | 737 |
| 387 | 20250213 | 145700 | 1737110210 | 5390 | 5390 | 5400 | 5390 | 515 |
| 388 | 20250213 | 145600 | 1734331850 | 5400 | 5390 | 5400 | 5390 | 182 |
| 389 | 20250213 | 145500 | 1733349620 | 5400 | 5410 | 5410 | 5400 | 305 |
| 390 | 20250213 | 145400 | 1731701220 | 5400 | 5390 | 5400 | 5390 | 160 |
| 391 | 20250213 | 145300 | 1730837790 | 5400 | 5390 | 5400 | 5390 | 394 |
| 392 | 20250213 | 145200 | 1728712260 | 5380 | 5390 | 5390 | 5380 | 218 |
| 393 | 20250213 | 145100 | 1727538240 | 5390 | 5400 | 5400 | 5390 | 231 |
| 394 | 20250213 | 145000 | 1726291880 | 5400 | 5400 | 5400 | 5390 | 549 |
| 395 | 20250213 | 144900 | 1723330490 | 5400 | 5390 | 5400 | 5390 | 53 |
| 396 | 20250213 | 144800 | 1723044310 | 5380 | 5400 | 5400 | 5380 | 475 |
| 397 | 20250213 | 144700 | 1720481400 | 5390 | 5400 | 5400 | 5390 | 388 |
| 398 | 20250213 | 144600 | 1718386770 | 5400 | 5400 | 5410 | 5400 | 299 |
| 399 | 20250213 | 144500 | 1716770990 | 5410 | 5400 | 5410 | 5390 | 339 |
| 400 | 20250213 | 144400 | 1714942170 | 5410 | 5400 | 5410 | 5400 | 92 |
| 401 | 20250213 | 144300 | 1714445300 | 5390 | 5400 | 5400 | 5390 | 521 |
| 402 | 20250213 | 144200 | 1711634530 | 5390 | 5400 | 5400 | 5390 | 276 |
| 403 | 20250213 | 144100 | 1710144700 | 5400 | 5390 | 5410 | 5370 | 1049 |
| 404 | 20250213 | 144000 | 1704488210 | 5360 | 5380 | 5400 | 5360 | 1548 |
| 405 | 20250213 | 143900 | 1696163380 | 5390 | 5390 | 5390 | 5380 | 189 |
| 406 | 20250213 | 143800 | 1695145240 | 5390 | 5400 | 5400 | 5380 | 432 |
| 407 | 20250213 | 143700 | 1692817260 | 5390 | 5400 | 5400 | 5390 | 155 |
| 408 | 20250213 | 143600 | 1691981240 | 5400 | 5390 | 5400 | 5380 | 916 |
| 409 | 20250213 | 143500 | 1687041330 | 5380 | 5370 | 5380 | 5370 | 97 |
| 410 | 20250213 | 143400 | 1686519580 | 5380 | 5390 | 5390 | 5380 | 296 |
| 411 | 20250213 | 143300 | 1684926730 | 5380 | 5380 | 5380 | 5360 | 782 |
| 412 | 20250213 | 143200 | 1680729220 | 5380 | 5370 | 5380 | 5370 | 175 |
| 413 | 20250213 | 143100 | 1679788290 | 5380 | 5380 | 5380 | 5370 | 468 |
| 414 | 20250213 | 143000 | 1677272520 | 5370 | 5350 | 5370 | 5350 | 315 |
| 415 | 20250213 | 142900 | 1675585590 | 5360 | 5360 | 5380 | 5360 | 749 |
| 416 | 20250213 | 142800 | 1671567200 | 5350 | 5360 | 5360 | 5350 | 767 |
| 417 | 20250213 | 142700 | 1667459520 | 5350 | 5360 | 5370 | 5350 | 290 |
| 418 | 20250213 | 142600 | 1665907410 | 5370 | 5360 | 5380 | 5360 | 738 |
| 419 | 20250213 | 142500 | 1661944110 | 5360 | 5370 | 5370 | 5360 | 409 |
| 420 | 20250213 | 142400 | 1659750670 | 5370 | 5370 | 5380 | 5360 | 655 |
| 421 | 20250213 | 142300 | 1656238190 | 5370 | 5370 | 5370 | 5350 | 529 |
| 422 | 20250213 | 142200 | 1653402660 | 5370 | 5390 | 5390 | 5360 | 476 |
| 423 | 20250213 | 142100 | 1650848830 | 5390 | 5370 | 5390 | 5360 | 681 |
| 424 | 20250213 | 142000 | 1647197220 | 5370 | 5370 | 5370 | 5370 | 503 |
| 425 | 20250213 | 141900 | 1644496110 | 5370 | 5370 | 5380 | 5360 | 560 |
| 426 | 20250213 | 141800 | 1641486970 | 5360 | 5360 | 5380 | 5360 | 646 |
| 427 | 20250213 | 141700 | 1638023070 | 5370 | 5360 | 5380 | 5360 | 614 |
| 428 | 20250213 | 141600 | 1634726690 | 5360 | 5360 | 5370 | 5350 | 1106 |
| 429 | 20250213 | 141500 | 1628795850 | 5360 | 5370 | 5370 | 5360 | 237 |
| 430 | 20250213 | 141400 | 1627524940 | 5380 | 5360 | 5380 | 5360 | 522 |
| 431 | 20250213 | 141300 | 1624724400 | 5360 | 5380 | 5380 | 5360 | 512 |
| 432 | 20250213 | 141200 | 1621977260 | 5380 | 5380 | 5390 | 5370 | 806 |
| 433 | 20250213 | 141100 | 1617642050 | 5390 | 5370 | 5390 | 5360 | 916 |
| 434 | 20250213 | 141000 | 1612730370 | 5370 | 5370 | 5380 | 5370 | 361 |
| 435 | 20250213 | 140900 | 1610791500 | 5370 | 5360 | 5380 | 5360 | 798 |
| 436 | 20250213 | 140800 | 1606507890 | 5370 | 5370 | 5370 | 5370 | 255 |
| 437 | 20250213 | 140700 | 1605138540 | 5370 | 5370 | 5380 | 5360 | 855 |
| 438 | 20250213 | 140600 | 1600550830 | 5360 | 5380 | 5380 | 5360 | 792 |
| 439 | 20250213 | 140500 | 1596300090 | 5380 | 5370 | 5390 | 5370 | 679 |
| 440 | 20250213 | 140400 | 1592649890 | 5370 | 5370 | 5380 | 5370 | 795 |
| 441 | 20250213 | 140300 | 1588379470 | 5380 | 5380 | 5380 | 5370 | 426 |
| 442 | 20250213 | 140200 | 1586089910 | 5380 | 5370 | 5390 | 5370 | 919 |
| 443 | 20250213 | 140100 | 1581148470 | 5380 | 5390 | 5390 | 5370 | 508 |
| 444 | 20250213 | 140000 | 1578418280 | 5390 | 5380 | 5390 | 5380 | 666 |
| 445 | 20250213 | 135900 | 1574833740 | 5380 | 5390 | 5390 | 5370 | 445 |
| 446 | 20250213 | 135800 | 1572441890 | 5380 | 5380 | 5380 | 5370 | 722 |
| 447 | 20250213 | 135700 | 1568560410 | 5380 | 5370 | 5390 | 5370 | 1019 |
| 448 | 20250213 | 135600 | 1563081050 | 5360 | 5370 | 5370 | 5360 | 1175 |
| 449 | 20250213 | 135500 | 1556776580 | 5370 | 5370 | 5380 | 5370 | 513 |
| 450 | 20250213 | 135400 | 1554021400 | 5380 | 5390 | 5390 | 5370 | 863 |
| 451 | 20250213 | 135300 | 1549383400 | 5380 | 5380 | 5420 | 5370 | 891 |
| 452 | 20250213 | 135200 | 1544585220 | 5390 | 5380 | 5390 | 5370 | 1004 |
| 453 | 20250213 | 135100 | 1539185940 | 5380 | 5360 | 5380 | 5360 | 1119 |
| 454 | 20250213 | 135000 | 1533176870 | 5370 | 5360 | 5380 | 5360 | 353 |
| 455 | 20250213 | 134900 | 1531283540 | 5360 | 5380 | 5380 | 5360 | 809 |
| 456 | 20250213 | 134800 | 1526939770 | 5390 | 5370 | 5400 | 5370 | 861 |
| 457 | 20250213 | 134700 | 1522305530 | 5380 | 5400 | 5400 | 5380 | 631 |
| 458 | 20250213 | 134600 | 1518907100 | 5400 | 5380 | 5400 | 5380 | 163 |
| 459 | 20250213 | 134500 | 1518026920 | 5400 | 5400 | 5410 | 5380 | 962 |
| 460 | 20250213 | 134400 | 1512840030 | 5400 | 5390 | 5400 | 5390 | 621 |
| 461 | 20250213 | 134300 | 1509491580 | 5400 | 5390 | 5410 | 5390 | 1152 |
| 462 | 20250213 | 134200 | 1503273190 | 5390 | 5390 | 5390 | 5380 | 784 |
| 463 | 20250213 | 134100 | 1499051800 | 5390 | 5390 | 5400 | 5380 | 494 |
| 464 | 20250213 | 134000 | 1496391450 | 5390 | 5380 | 5410 | 5380 | 2185 |
| 465 | 20250213 | 133900 | 1484616750 | 5390 | 5390 | 5470 | 5390 | 3828 |
| 466 | 20250213 | 133800 | 1463824860 | 5390 | 5370 | 5420 | 5370 | 805 |
| 467 | 20250213 | 133700 | 1459493160 | 5380 | 5380 | 5380 | 5360 | 652 |
| 468 | 20250213 | 133600 | 1455992080 | 5390 | 5380 | 5410 | 5370 | 754 |
| 469 | 20250213 | 133500 | 1451937620 | 5380 | 5370 | 5390 | 5370 | 623 |
| 470 | 20250213 | 133400 | 1448590440 | 5380 | 5380 | 5390 | 5370 | 625 |
| 471 | 20250213 | 133300 | 1445226880 | 5380 | 5380 | 5420 | 5370 | 523 |
| 472 | 20250213 | 133200 | 1442415390 | 5380 | 5390 | 5390 | 5380 | 973 |
| 473 | 20250213 | 133100 | 1437180580 | 5380 | 5390 | 5390 | 5360 | 858 |
| 474 | 20250213 | 133000 | 1432569160 | 5390 | 5390 | 5390 | 5370 | 533 |
| 475 | 20250213 | 132900 | 1429704120 | 5400 | 5380 | 5400 | 5380 | 538 |
| 476 | 20250213 | 132800 | 1426804660 | 5390 | 5390 | 5400 | 5390 | 481 |
| 477 | 20250213 | 132700 | 1424211890 | 5390 | 5390 | 5400 | 5380 | 611 |
| 478 | 20250213 | 132600 | 1420921470 | 5370 | 5390 | 5390 | 5370 | 616 |
| 479 | 20250213 | 132500 | 1417611200 | 5380 | 5390 | 5390 | 5380 | 622 |
| 480 | 20250213 | 132400 | 1414263590 | 5390 | 5360 | 5400 | 5360 | 908 |
| 481 | 20250213 | 132300 | 1409373440 | 5370 | 5390 | 5390 | 5370 | 405 |
| 482 | 20250213 | 132200 | 1407194630 | 5390 | 5390 | 5400 | 5380 | 593 |
| 483 | 20250213 | 132100 | 1404000270 | 5410 | 5410 | 5410 | 5400 | 4162 |
| 484 | 20250213 | 132000 | 1381521820 | 5410 | 5410 | 5410 | 5400 | 626 |
| 485 | 20250213 | 131900 | 1378138040 | 5400 | 5400 | 5410 | 5400 | 581 |
| 486 | 20250213 | 131800 | 1374999460 | 5400 | 5410 | 5410 | 5400 | 519 |
| 487 | 20250213 | 131700 | 1372194550 | 5420 | 5410 | 5420 | 5400 | 746 |
| 488 | 20250213 | 131600 | 1368156750 | 5410 | 5400 | 5440 | 5400 | 968 |
| 489 | 20250213 | 131500 | 1362923040 | 5410 | 5410 | 5430 | 5410 | 527 |
| 490 | 20250213 | 131400 | 1360070490 | 5420 | 5420 | 5420 | 5410 | 805 |
| 491 | 20250213 | 131300 | 1355709720 | 5410 | 5450 | 5450 | 5410 | 340 |
| 492 | 20250213 | 131200 | 1353861130 | 5440 | 5440 | 5450 | 5440 | 489 |
| 493 | 20250213 | 131100 | 1351199000 | 5450 | 5450 | 5460 | 5450 | 182 |
| 494 | 20250213 | 131000 | 1350207000 | 5460 | 5440 | 5460 | 5440 | 528 |
| 495 | 20250213 | 130900 | 1347331390 | 5450 | 5460 | 5460 | 5450 | 152 |
| 496 | 20250213 | 130800 | 1346501770 | 5460 | 5450 | 5460 | 5450 | 1187 |
| 497 | 20250213 | 130700 | 1340029630 | 5440 | 5440 | 5450 | 5440 | 360 |
| 498 | 20250213 | 130600 | 1338068980 | 5440 | 5440 | 5440 | 5430 | 304 |
| 499 | 20250213 | 130500 | 1336418220 | 5440 | 5440 | 5440 | 5440 | 314 |
| 500 | 20250213 | 130400 | 1334710060 | 5430 | 5430 | 5430 | 5430 | 256 |
| 501 | 20250213 | 130300 | 1333319980 | 5420 | 5390 | 5420 | 5390 | 1206 |
| 502 | 20250213 | 130200 | 1326799860 | 5370 | 5380 | 5380 | 5370 | 689 |
| 503 | 20250213 | 130100 | 1323093480 | 5380 | 5380 | 5380 | 5380 | 10 |
| 504 | 20250213 | 130000 | 1323039680 | 5370 | 5360 | 5370 | 5360 | 1148 |
| 505 | 20250213 | 125900 | 1316884400 | 5370 | 5370 | 5370 | 5370 | 0 |
| 506 | 20250213 | 125800 | 1316884400 | 5370 | 5380 | 5380 | 5370 | 230 |
| 507 | 20250213 | 125700 | 1315648730 | 5380 | 5370 | 5380 | 5360 | 1953 |
| 508 | 20250213 | 125600 | 1305167620 | 5370 | 5370 | 5370 | 5370 | 165 |
| 509 | 20250213 | 125500 | 1304281570 | 5360 | 5360 | 5360 | 5360 | 757 |
| 510 | 20250213 | 125400 | 1300224050 | 5370 | 5370 | 5370 | 5370 | 85 |
| 511 | 20250213 | 125300 | 1299767600 | 5370 | 5360 | 5370 | 5360 | 946 |
| 512 | 20250213 | 125200 | 1294694150 | 5360 | 5360 | 5360 | 5360 | 380 |
| 513 | 20250213 | 125100 | 1292657350 | 5370 | 5370 | 5370 | 5360 | 830 |
| 514 | 20250213 | 125000 | 1288206820 | 5370 | 5370 | 5370 | 5370 | 382 |
| 515 | 20250213 | 124900 | 1286155480 | 5370 | 5370 | 5370 | 5370 | 361 |
| 516 | 20250213 | 124800 | 1284216910 | 5370 | 5370 | 5370 | 5370 | 234 |
| 517 | 20250213 | 124700 | 1282960330 | 5380 | 5380 | 5380 | 5370 | 671 |
| 518 | 20250213 | 124600 | 1279356920 | 5380 | 5380 | 5380 | 5380 | 802 |
| 519 | 20250213 | 124500 | 1275042160 | 5380 | 5380 | 5380 | 5380 | 0 |
| 520 | 20250213 | 124400 | 1275042160 | 5380 | 5390 | 5390 | 5380 | 840 |
| 521 | 20250213 | 124300 | 1270521240 | 5390 | 5380 | 5390 | 5380 | 664 |
| 522 | 20250213 | 124200 | 1266948850 | 5390 | 5390 | 5390 | 5390 | 136 |
| 523 | 20250213 | 124100 | 1266215810 | 5390 | 5400 | 5400 | 5390 | 69 |
| 524 | 20250213 | 124000 | 1265843790 | 5400 | 5380 | 5400 | 5380 | 667 |
| 525 | 20250213 | 123900 | 1262255140 | 5390 | 5360 | 5390 | 5360 | 1817 |
| 526 | 20250213 | 123800 | 1252481220 | 5390 | 5390 | 5390 | 5390 | 10 |
| 527 | 20250213 | 123700 | 1252427320 | 5390 | 5380 | 5390 | 5370 | 1337 |
| 528 | 20250213 | 123600 | 1245244730 | 5380 | 5370 | 5380 | 5370 | 872 |
| 529 | 20250213 | 123500 | 1240559940 | 5380 | 5380 | 5380 | 5380 | 0 |
| 530 | 20250213 | 123400 | 1240559940 | 5380 | 5390 | 5390 | 5380 | 296 |
| 531 | 20250213 | 123300 | 1238967170 | 5390 | 5390 | 5390 | 5390 | 181 |
| 532 | 20250213 | 123200 | 1237991580 | 5390 | 5390 | 5390 | 5380 | 757 |
| 533 | 20250213 | 123100 | 1233912350 | 5390 | 5390 | 5390 | 5390 | 0 |
| 534 | 20250213 | 123000 | 1233912350 | 5390 | 5390 | 5410 | 5390 | 841 |
| 535 | 20250213 | 122900 | 1229377900 | 5390 | 5380 | 5390 | 5380 | 1294 |
| 536 | 20250213 | 122800 | 1222409810 | 5390 | 5390 | 5390 | 5390 | 0 |
| 537 | 20250213 | 122700 | 1222409810 | 5390 | 5400 | 5400 | 5390 | 258 |
| 538 | 20250213 | 122600 | 1221018730 | 5390 | 5400 | 5400 | 5390 | 848 |
| 539 | 20250213 | 122500 | 1216446110 | 5400 | 5390 | 5400 | 5380 | 824 |
| 540 | 20250213 | 122400 | 1212003130 | 5400 | 5400 | 5400 | 5400 | 10 |
| 541 | 20250213 | 122300 | 1211949130 | 5400 | 5400 | 5400 | 5400 | 141 |
| 542 | 20250213 | 122200 | 1211187730 | 5390 | 5390 | 5400 | 5390 | 920 |
| 543 | 20250213 | 122100 | 1206226320 | 5410 | 5400 | 5410 | 5400 | 2 |
| 544 | 20250213 | 122000 | 1206215510 | 5410 | 5400 | 5410 | 5390 | 833 |
| 545 | 20250213 | 121900 | 1201723870 | 5400 | 5400 | 5400 | 5400 | 625 |
| 546 | 20250213 | 121800 | 1198348870 | 5400 | 5380 | 5400 | 5380 | 1767 |
| 547 | 20250213 | 121700 | 1188837760 | 5390 | 5390 | 5390 | 5390 | 41 |
| 548 | 20250213 | 121600 | 1188616770 | 5390 | 5390 | 5390 | 5390 | 377 |
| 549 | 20250213 | 121500 | 1186584740 | 5390 | 5380 | 5390 | 5380 | 903 |
| 550 | 20250213 | 121400 | 1181724150 | 5400 | 5400 | 5400 | 5400 | 3 |
| 551 | 20250213 | 121300 | 1181707950 | 5400 | 5400 | 5410 | 5400 | 231 |
| 552 | 20250213 | 121200 | 1180459150 | 5410 | 5410 | 5410 | 5390 | 857 |
| 553 | 20250213 | 121100 | 1175837900 | 5400 | 5380 | 5410 | 5380 | 1091 |
| 554 | 20250213 | 121000 | 1169964210 | 5390 | 5390 | 5390 | 5390 | 70 |
| 555 | 20250213 | 120900 | 1169586910 | 5410 | 5410 | 5410 | 5370 | 666 |
| 556 | 20250213 | 120800 | 1166010220 | 5400 | 5360 | 5400 | 5360 | 1253 |
| 557 | 20250213 | 120700 | 1159282940 | 5380 | 5380 | 5380 | 5380 | 10 |
| 558 | 20250213 | 120600 | 1159229140 | 5380 | 5380 | 5380 | 5370 | 1204 |
| 559 | 20250213 | 120500 | 1152761980 | 5370 | 5370 | 5370 | 5370 | 658 |
| 560 | 20250213 | 120400 | 1149228520 | 5380 | 5380 | 5380 | 5380 | 233 |
| 561 | 20250213 | 120300 | 1147974980 | 5390 | 5390 | 5390 | 5390 | 44 |
| 562 | 20250213 | 120200 | 1147737820 | 5390 | 5390 | 5390 | 5390 | 234 |
| 563 | 20250213 | 120100 | 1146476560 | 5400 | 5380 | 5400 | 5380 | 981 |
| 564 | 20250213 | 120000 | 1141196000 | 5390 | 5390 | 5390 | 5390 | 18 |
| 565 | 20250213 | 115900 | 1141098980 | 5380 | 5390 | 5390 | 5380 | 992 |
| 566 | 20250213 | 115800 | 1135758670 | 5390 | 5390 | 5390 | 5380 | 909 |
| 567 | 20250213 | 115700 | 1130865730 | 5390 | 5390 | 5390 | 5390 | 5 |
| 568 | 20250213 | 115600 | 1130838780 | 5400 | 5400 | 5400 | 5400 | 176 |
| 569 | 20250213 | 115500 | 1129888380 | 5390 | 5400 | 5400 | 5390 | 875 |
| 570 | 20250213 | 115400 | 1125169960 | 5380 | 5390 | 5390 | 5380 | 686 |
| 571 | 20250213 | 115300 | 1121478990 | 5380 | 5380 | 5380 | 5380 | 641 |
| 572 | 20250213 | 115200 | 1118030410 | 5380 | 5370 | 5400 | 5370 | 963 |
| 573 | 20250213 | 115100 | 1112850140 | 5370 | 5380 | 5380 | 5370 | 608 |
| 574 | 20250213 | 115000 | 1109584980 | 5380 | 5380 | 5380 | 5370 | 695 |
| 575 | 20250213 | 114900 | 1105852450 | 5380 | 5380 | 5380 | 5380 | 172 |
| 576 | 20250213 | 114800 | 1104927090 | 5380 | 5390 | 5390 | 5380 | 360 |
| 577 | 20250213 | 114700 | 1102990260 | 5400 | 5370 | 5400 | 5360 | 770 |
| 578 | 20250213 | 114600 | 1098854250 | 5380 | 5380 | 5380 | 5380 | 15 |
| 579 | 20250213 | 114500 | 1098773550 | 5370 | 5380 | 5380 | 5370 | 821 |
| 580 | 20250213 | 114400 | 1094363150 | 5380 | 5390 | 5390 | 5380 | 418 |
| 581 | 20250213 | 114300 | 1092114030 | 5380 | 5380 | 5380 | 5380 | 657 |
| 582 | 20250213 | 114200 | 1088579370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 583 | 20250213 | 114100 | 1088579370 | 5370 | 5380 | 5380 | 5370 | 977 |
| 584 | 20250213 | 114000 | 1083329680 | 5380 | 5390 | 5390 | 5380 | 347 |
| 585 | 20250213 | 113900 | 1081462720 | 5390 | 5380 | 5390 | 5380 | 992 |
| 586 | 20250213 | 113800 | 1076125680 | 5390 | 5390 | 5390 | 5390 | 9 |
| 587 | 20250213 | 113700 | 1076077170 | 5380 | 5380 | 5380 | 5370 | 910 |
| 588 | 20250213 | 113600 | 1071187940 | 5380 | 5380 | 5380 | 5380 | 593 |
| 589 | 20250213 | 113500 | 1067997600 | 5390 | 5390 | 5390 | 5390 | 238 |
| 590 | 20250213 | 113400 | 1066714780 | 5380 | 5400 | 5400 | 5380 | 922 |
| 591 | 20250213 | 113300 | 1061749670 | 5400 | 5400 | 5400 | 5390 | 811 |
| 592 | 20250213 | 113200 | 1057376850 | 5400 | 5390 | 5400 | 5390 | 687 |
| 593 | 20250213 | 113100 | 1053673630 | 5400 | 5400 | 5400 | 5400 | 199 |
| 594 | 20250213 | 113000 | 1052599030 | 5400 | 5410 | 5410 | 5400 | 167 |
| 595 | 20250213 | 112900 | 1051696910 | 5410 | 5390 | 5410 | 5390 | 673 |
| 596 | 20250213 | 112800 | 1048069130 | 5410 | 5400 | 5410 | 5400 | 659 |
| 597 | 20250213 | 112700 | 1044510490 | 5400 | 5400 | 5410 | 5400 | 244 |
| 598 | 20250213 | 112600 | 1043190480 | 5390 | 5390 | 5400 | 5390 | 1636 |
| 599 | 20250213 | 112500 | 1034372290 | 5390 | 5390 | 5390 | 5390 | 67 |
| 600 | 20250213 | 112400 | 1034011160 | 5410 | 5390 | 5410 | 5390 | 525 |
| 601 | 20250213 | 112300 | 1031181390 | 5390 | 5390 | 5400 | 5390 | 152 |
| 602 | 20250213 | 112200 | 1030362030 | 5380 | 5380 | 5380 | 5380 | 657 |
| 603 | 20250213 | 112100 | 1026827370 | 5400 | 5400 | 5400 | 5390 | 1031 |
| 604 | 20250213 | 112000 | 1021270260 | 5390 | 5390 | 5390 | 5390 | 237 |
| 605 | 20250213 | 111900 | 1019992830 | 5390 | 5390 | 5390 | 5370 | 697 |
| 606 | 20250213 | 111800 | 1016249140 | 5390 | 5360 | 5390 | 5360 | 660 |
| 607 | 20250213 | 111700 | 1012711450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 608 | 20250213 | 111600 | 1012711450 | 5370 | 5380 | 5380 | 5370 | 806 |
| 609 | 20250213 | 111500 | 1008381750 | 5370 | 5370 | 5380 | 5370 | 661 |
| 610 | 20250213 | 111400 | 1004832150 | 5380 | 5370 | 5380 | 5370 | 791 |
| 611 | 20250213 | 111300 | 1000583140 | 5390 | 5390 | 5390 | 5390 | 11 |
| 612 | 20250213 | 111200 | 1000523850 | 5390 | 5380 | 5390 | 5380 | 664 |
| 613 | 20250213 | 111100 | 996951460 | 5390 | 5390 | 5390 | 5380 | 1010 |
| 614 | 20250213 | 111000 | 991516290 | 5380 | 5380 | 5380 | 5380 | 1336 |
| 615 | 20250213 | 110900 | 984328610 | 5390 | 5390 | 5390 | 5390 | 151 |
| 616 | 20250213 | 110800 | 983514720 | 5380 | 5390 | 5390 | 5380 | 682 |
| 617 | 20250213 | 110700 | 979845310 | 5390 | 5390 | 5390 | 5390 | 263 |
| 618 | 20250213 | 110600 | 978427740 | 5400 | 5400 | 5400 | 5400 | 43 |
| 619 | 20250213 | 110500 | 978195540 | 5400 | 5400 | 5400 | 5400 | 135 |
| 620 | 20250213 | 110400 | 977466540 | 5410 | 5390 | 5410 | 5380 | 2248 |
| 621 | 20250213 | 110300 | 965361870 | 5390 | 5390 | 5390 | 5390 | 924 |
| 622 | 20250213 | 110200 | 960381510 | 5400 | 5400 | 5400 | 5400 | 15 |
| 623 | 20250213 | 110100 | 960300510 | 5390 | 5400 | 5400 | 5390 | 660 |
| 624 | 20250213 | 110000 | 956743080 | 5400 | 5400 | 5400 | 5400 | 89 |
| 625 | 20250213 | 105900 | 956262480 | 5410 | 5410 | 5410 | 5410 | 162 |
| 626 | 20250213 | 105800 | 955386060 | 5390 | 5390 | 5390 | 5390 | 657 |
| 627 | 20250213 | 105700 | 951844830 | 5380 | 5380 | 5380 | 5380 | 935 |
| 628 | 20250213 | 105600 | 946814530 | 5400 | 5390 | 5400 | 5380 | 751 |
| 629 | 20250213 | 105500 | 942773100 | 5390 | 5390 | 5390 | 5390 | 166 |
| 630 | 20250213 | 105400 | 941878360 | 5390 | 5400 | 5400 | 5390 | 411 |
| 631 | 20250213 | 105300 | 939663040 | 5400 | 5440 | 5440 | 5400 | 368 |
| 632 | 20250213 | 105200 | 937675790 | 5440 | 5380 | 5440 | 5380 | 806 |
| 633 | 20250213 | 105100 | 933336210 | 5390 | 5380 | 5400 | 5380 | 323 |
| 634 | 20250213 | 105000 | 931593960 | 5380 | 5380 | 5380 | 5380 | 1099 |
| 635 | 20250213 | 104900 | 925681340 | 5380 | 5380 | 5380 | 5360 | 2473 |
| 636 | 20250213 | 104800 | 912407720 | 5370 | 5380 | 5380 | 5370 | 143 |
| 637 | 20250213 | 104700 | 911638480 | 5380 | 5380 | 5380 | 5380 | 3 |
| 638 | 20250213 | 104600 | 911622340 | 5380 | 5390 | 5390 | 5380 | 665 |
| 639 | 20250213 | 104500 | 908044560 | 5390 | 5370 | 5390 | 5370 | 711 |
| 640 | 20250213 | 104400 | 904226310 | 5370 | 5370 | 5370 | 5370 | 0 |
| 641 | 20250213 | 104300 | 904226310 | 5370 | 5380 | 5380 | 5370 | 1116 |
| 642 | 20250213 | 104200 | 898228800 | 5380 | 5380 | 5390 | 5380 | 263 |
| 643 | 20250213 | 104100 | 896813780 | 5390 | 5390 | 5390 | 5390 | 4 |
| 644 | 20250213 | 104000 | 896792220 | 5390 | 5410 | 5420 | 5390 | 674 |
| 645 | 20250213 | 103900 | 893158950 | 5400 | 5390 | 5440 | 5390 | 1354 |
| 646 | 20250213 | 103800 | 885853230 | 5390 | 5370 | 5390 | 5370 | 1510 |
| 647 | 20250213 | 103700 | 877741160 | 5380 | 5380 | 5380 | 5380 | 0 |
| 648 | 20250213 | 103600 | 877741160 | 5380 | 5390 | 5390 | 5370 | 973 |
| 649 | 20250213 | 103500 | 872503770 | 5380 | 5390 | 5390 | 5380 | 265 |
| 650 | 20250213 | 103400 | 871075480 | 5400 | 5400 | 5400 | 5400 | 134 |
| 651 | 20250213 | 103300 | 870351880 | 5400 | 5420 | 5420 | 5400 | 706 |
| 652 | 20250213 | 103200 | 866532410 | 5410 | 5390 | 5410 | 5390 | 1475 |
| 653 | 20250213 | 103100 | 858566770 | 5380 | 5380 | 5390 | 5360 | 1191 |
| 654 | 20250213 | 103000 | 852172320 | 5360 | 5350 | 5360 | 5350 | 811 |
| 655 | 20250213 | 102900 | 847826360 | 5350 | 5350 | 5370 | 5350 | 1105 |
| 656 | 20250213 | 102800 | 841910110 | 5360 | 5360 | 5360 | 5350 | 1493 |
| 657 | 20250213 | 102700 | 833922110 | 5360 | 5350 | 5360 | 5350 | 658 |
| 658 | 20250213 | 102600 | 830401800 | 5360 | 5360 | 5360 | 5360 | 133 |
| 659 | 20250213 | 102500 | 829688920 | 5360 | 5370 | 5370 | 5360 | 301 |
| 660 | 20250213 | 102400 | 828074050 | 5370 | 5370 | 5370 | 5370 | 221 |
| 661 | 20250213 | 102300 | 826887280 | 5380 | 5380 | 5380 | 5380 | 1 |
| 662 | 20250213 | 102200 | 826881900 | 5360 | 5380 | 5380 | 5360 | 665 |
| 663 | 20250213 | 102100 | 823317340 | 5370 | 5360 | 5370 | 5360 | 1315 |
| 664 | 20250213 | 102000 | 816268860 | 5360 | 5360 | 5360 | 5360 | 657 |
| 665 | 20250213 | 101900 | 812747340 | 5380 | 5360 | 5380 | 5350 | 1196 |
| 666 | 20250213 | 101800 | 806341780 | 5370 | 5380 | 5390 | 5370 | 794 |
| 667 | 20250213 | 101700 | 802076620 | 5390 | 5390 | 5400 | 5390 | 313 |
| 668 | 20250213 | 101600 | 800387830 | 5390 | 5390 | 5390 | 5390 | 657 |
| 669 | 20250213 | 101500 | 796846600 | 5410 | 5380 | 5410 | 5380 | 1162 |
| 670 | 20250213 | 101400 | 790594770 | 5360 | 5360 | 5360 | 5360 | 657 |
| 671 | 20250213 | 101300 | 787073250 | 5360 | 5370 | 5380 | 5360 | 1868 |
| 672 | 20250213 | 101200 | 777044460 | 5370 | 5380 | 5380 | 5370 | 147 |
| 673 | 20250213 | 101100 | 776253660 | 5380 | 5370 | 5380 | 5370 | 618 |
| 674 | 20250213 | 101000 | 772934900 | 5370 | 5380 | 5380 | 5370 | 135 |
| 675 | 20250213 | 100900 | 772209940 | 5360 | 5380 | 5390 | 5360 | 1683 |
| 676 | 20250213 | 100800 | 763165670 | 5400 | 5400 | 5400 | 5390 | 99 |
| 677 | 20250213 | 100700 | 762631790 | 5400 | 5410 | 5410 | 5400 | 904 |
| 678 | 20250213 | 100600 | 757747830 | 5410 | 5410 | 5410 | 5410 | 336 |
| 679 | 20250213 | 100500 | 755930070 | 5420 | 5420 | 5420 | 5410 | 191 |
| 680 | 20250213 | 100400 | 754895350 | 5410 | 5420 | 5420 | 5410 | 669 |
| 681 | 20250213 | 100300 | 751275940 | 5420 | 5420 | 5420 | 5420 | 394 |
| 682 | 20250213 | 100200 | 749140460 | 5440 | 5420 | 5440 | 5420 | 689 |
| 683 | 20250213 | 100100 | 745405460 | 5440 | 5410 | 5450 | 5410 | 33 |
| 684 | 20250213 | 100000 | 745226590 | 5410 | 5430 | 5430 | 5410 | 1992 |
| 685 | 20250213 | 095900 | 734423170 | 5420 | 5420 | 5420 | 5410 | 2883 |
| 686 | 20250213 | 095800 | 718823880 | 5420 | 5410 | 5420 | 5400 | 1294 |
| 687 | 20250213 | 095700 | 711836110 | 5400 | 5400 | 5400 | 5400 | 95 |
| 688 | 20250213 | 095600 | 711323110 | 5410 | 5420 | 5420 | 5410 | 3153 |
| 689 | 20250213 | 095500 | 694240420 | 5420 | 5420 | 5440 | 5420 | 2149 |
| 690 | 20250213 | 095400 | 682591350 | 5440 | 5440 | 5440 | 5440 | 8 |
| 691 | 20250213 | 095300 | 682547830 | 5450 | 5430 | 5460 | 5430 | 2552 |
| 692 | 20250213 | 095200 | 668649590 | 5430 | 5450 | 5450 | 5430 | 665 |
| 693 | 20250213 | 095100 | 665038480 | 5450 | 5450 | 5450 | 5430 | 1015 |
| 694 | 20250213 | 095000 | 659513930 | 5460 | 5460 | 5460 | 5460 | 1 |
| 695 | 20250213 | 094900 | 659508470 | 5460 | 5450 | 5460 | 5450 | 1274 |
| 696 | 20250213 | 094800 | 652562480 | 5460 | 5470 | 5470 | 5450 | 1035 |
| 697 | 20250213 | 094700 | 646919300 | 5450 | 5490 | 5490 | 5450 | 1619 |
| 698 | 20250213 | 094600 | 638065490 | 5490 | 5500 | 5500 | 5490 | 766 |
| 699 | 20250213 | 094500 | 633858810 | 5510 | 5490 | 5520 | 5490 | 4041 |
| 700 | 20250213 | 094400 | 611626670 | 5490 | 5480 | 5490 | 5480 | 672 |
| 701 | 20250213 | 094300 | 607943960 | 5500 | 5490 | 5500 | 5490 | 521 |
| 702 | 20250213 | 094200 | 605082140 | 5500 | 5520 | 5530 | 5490 | 7101 |
| 703 | 20250213 | 094100 | 566020040 | 5510 | 5520 | 5530 | 5510 | 1529 |
| 704 | 20250213 | 094000 | 557593260 | 5520 | 5520 | 5520 | 5520 | 338 |
| 705 | 20250213 | 093900 | 555727500 | 5520 | 5530 | 5530 | 5520 | 994 |
| 706 | 20250213 | 093800 | 550237250 | 5530 | 5530 | 5530 | 5520 | 662 |
| 707 | 20250213 | 093700 | 546577040 | 5530 | 5520 | 5530 | 5520 | 717 |
| 708 | 20250213 | 093600 | 542618610 | 5520 | 5510 | 5520 | 5510 | 658 |
| 709 | 20250213 | 093500 | 538991320 | 5510 | 5520 | 5520 | 5510 | 200 |
| 710 | 20250213 | 093400 | 537889150 | 5530 | 5530 | 5530 | 5510 | 666 |
| 711 | 20250213 | 093300 | 534219310 | 5530 | 5530 | 5540 | 5520 | 678 |
| 712 | 20250213 | 093200 | 530470010 | 5530 | 5520 | 5540 | 5510 | 3510 |
| 713 | 20250213 | 093100 | 511050230 | 5520 | 5510 | 5530 | 5500 | 1879 |
| 714 | 20250213 | 093000 | 500669780 | 5520 | 5500 | 5520 | 5500 | 1885 |
| 715 | 20250213 | 092900 | 490283450 | 5490 | 5490 | 5500 | 5490 | 2138 |
| 716 | 20250213 | 092800 | 478544470 | 5490 | 5500 | 5500 | 5480 | 2608 |
| 717 | 20250213 | 092700 | 464250700 | 5500 | 5480 | 5510 | 5480 | 2294 |
| 718 | 20250213 | 092600 | 451628510 | 5490 | 5450 | 5500 | 5450 | 5484 |
| 719 | 20250213 | 092500 | 421534070 | 5450 | 5440 | 5450 | 5440 | 233 |
| 720 | 20250213 | 092400 | 420264450 | 5450 | 5440 | 5450 | 5440 | 337 |
| 721 | 20250213 | 092300 | 418429830 | 5450 | 5450 | 5450 | 5450 | 39 |
| 722 | 20250213 | 092200 | 418217280 | 5450 | 5440 | 5450 | 5440 | 101 |
| 723 | 20250213 | 092100 | 417666840 | 5450 | 5440 | 5450 | 5440 | 35 |
| 724 | 20250213 | 092000 | 417476410 | 5450 | 5460 | 5460 | 5440 | 164 |
| 725 | 20250213 | 091900 | 416581030 | 5470 | 5430 | 5470 | 5430 | 750 |
| 726 | 20250213 | 091800 | 412490650 | 5430 | 5440 | 5450 | 5430 | 678 |
| 727 | 20250213 | 091700 | 408801090 | 5440 | 5450 | 5460 | 5440 | 697 |
| 728 | 20250213 | 091600 | 404999840 | 5460 | 5400 | 5460 | 5390 | 3129 |
| 729 | 20250213 | 091500 | 388037330 | 5400 | 5380 | 5400 | 5380 | 1063 |
| 730 | 20250213 | 091400 | 382309350 | 5390 | 5390 | 5390 | 5390 | 194 |
| 731 | 20250213 | 091300 | 381263690 | 5400 | 5410 | 5410 | 5400 | 500 |
| 732 | 20250213 | 091200 | 378562360 | 5410 | 5410 | 5410 | 5410 | 214 |
| 733 | 20250213 | 091100 | 377404620 | 5410 | 5410 | 5410 | 5410 | 371 |
| 734 | 20250213 | 091000 | 375397510 | 5410 | 5420 | 5420 | 5410 | 250 |
| 735 | 20250213 | 090900 | 374045000 | 5420 | 5450 | 5450 | 5410 | 875 |
| 736 | 20250213 | 090800 | 369298690 | 5460 | 5420 | 5460 | 5400 | 5259 |
| 737 | 20250213 | 090700 | 340726240 | 5420 | 5430 | 5440 | 5420 | 149 |
| 738 | 20250213 | 090600 | 339918560 | 5450 | 5460 | 5460 | 5400 | 5759 |
| 739 | 20250213 | 090500 | 308776480 | 5450 | 5430 | 5460 | 5420 | 2538 |
| 740 | 20250213 | 090400 | 294971450 | 5410 | 5380 | 5440 | 5370 | 11486 |
| 741 | 20250213 | 090300 | 232720520 | 5380 | 5300 | 5430 | 5300 | 7370 |
| 742 | 20250213 | 090200 | 193125410 | 5300 | 5180 | 5360 | 5170 | 10302 |
| 743 | 20250213 | 090100 | 138364990 | 5180 | 5170 | 5210 | 5170 | 7594 |
| 744 | 20250213 | 090000 | 98887420 | 5180 | 5200 | 5280 | 5180 | 18932 |