KissMeData/347000/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	212200	113676443	1957	1957	1957	1957	821
3	20241211	212100	113676443	1957	1957	1957	1957	0
4	20241211	212000	113676443	1957	1957	1957	1957	0
5	20241211	211900	113676443	1957	1957	1957	1957	0
6	20241211	211800	113676443	1957	1957	1957	1957	0
7	20241211	211700	113676443	1957	1957	1957	1957	0
8	20241211	211600	113676443	1957	1957	1957	1957	0
9	20241211	211500	113676443	1957	1957	1957	1957	0
10	20241211	211400	113676443	1957	1957	1957	1957	0
11	20241211	211300	113676443	1957	1957	1957	1957	0
12	20241211	211200	113676443	1957	1957	1957	1957	0
13	20241211	211100	113676443	1957	1957	1957	1957	0
14	20241211	211000	113676443	1957	1957	1957	1957	0
15	20241211	210900	113676443	1957	1957	1957	1957	0
16	20241211	210800	113676443	1957	1957	1957	1957	0
17	20241211	210700	113676443	1957	1957	1957	1957	0
18	20241211	210600	113676443	1957	1957	1957	1957	0
19	20241211	210500	113676443	1957	1957	1957	1957	0
20	20241211	210400	113676443	1957	1957	1957	1957	0
21	20241211	210300	113676443	1957	1957	1957	1957	0
22	20241211	210200	113676443	1957	1957	1957	1957	0
23	20241211	210100	113676443	1957	1957	1957	1957	0
24	20241211	210000	113676443	1957	1957	1957	1957	0
25	20241211	205900	113676443	1957	1957	1957	1957	0
26	20241211	205800	113676443	1957	1957	1957	1957	0
27	20241211	205700	113676443	1957	1957	1957	1957	0
28	20241211	205600	113676443	1957	1957	1957	1957	0
29	20241211	205500	113676443	1957	1957	1957	1957	0
30	20241211	205400	113676443	1957	1957	1957	1957	0
31	20241211	205300	113676443	1957	1957	1957	1957	0
32	20241211	205200	113676443	1957	1957	1957	1957	821
33	20241211	205100	113676443	1957	1957	1957	1957	0
34	20241211	205000	113676443	1957	1957	1957	1957	0
35	20241211	204900	113676443	1957	1957	1957	1957	0
36	20241211	204800	113676443	1957	1957	1957	1957	0
37	20241211	204700	113676443	1957	1957	1957	1957	0
38	20241211	204600	113676443	1957	1957	1957	1957	0
39	20241211	204500	113676443	1957	1957	1957	1957	0
40	20241211	204400	113676443	1957	1957	1957	1957	0
41	20241211	204300	113676443	1957	1957	1957	1957	0
42	20241211	204200	113676443	1957	1957	1957	1957	0
43	20241211	204100	113676443	1957	1957	1957	1957	0
44	20241211	204000	113676443	1957	1957	1957	1957	0
45	20241211	203900	113676443	1957	1957	1957	1957	0
46	20241211	203800	113676443	1957	1957	1957	1957	0
47	20241211	203700	113676443	1957	1957	1957	1957	0
48	20241211	203600	113676443	1957	1957	1957	1957	0
49	20241211	203500	113676443	1957	1957	1957	1957	0
50	20241211	203400	113676443	1957	1957	1957	1957	0
51	20241211	203300	113676443	1957	1957	1957	1957	0
52	20241211	203200	113676443	1957	1957	1957	1957	0
53	20241211	203100	113676443	1957	1957	1957	1957	0
54	20241211	203000	113676443	1957	1957	1957	1957	0
55	20241211	202900	113676443	1957	1957	1957	1957	0
56	20241211	202800	113676443	1957	1957	1957	1957	0
57	20241211	202700	113676443	1957	1957	1957	1957	0
58	20241211	202600	113676443	1957	1957	1957	1957	0
59	20241211	202500	113676443	1957	1957	1957	1957	0
60	20241211	202400	113676443	1957	1957	1957	1957	0
61	20241211	202300	113676443	1957	1957	1957	1957	0
62	20241211	202200	113676443	1957	1957	1957	1957	821
63	20241211	202100	113676443	1957	1957	1957	1957	0
64	20241211	202000	113676443	1957	1957	1957	1957	0
65	20241211	201900	113676443	1957	1957	1957	1957	0
66	20241211	201800	113676443	1957	1957	1957	1957	0
67	20241211	201700	113676443	1957	1957	1957	1957	0
68	20241211	201600	113676443	1957	1957	1957	1957	0
69	20241211	201500	113676443	1957	1957	1957	1957	0
70	20241211	201400	113676443	1957	1957	1957	1957	0
71	20241211	201300	113676443	1957	1957	1957	1957	0
72	20241211	201200	113676443	1957	1957	1957	1957	0
73	20241211	201100	113676443	1957	1957	1957	1957	0
74	20241211	201000	113676443	1957	1957	1957	1957	0
75	20241211	200900	113676443	1957	1957	1957	1957	0
76	20241211	200800	113676443	1957	1957	1957	1957	0
77	20241211	200700	113676443	1957	1957	1957	1957	0
78	20241211	200600	113676443	1957	1957	1957	1957	0
79	20241211	200500	113676443	1957	1957	1957	1957	0
80	20241211	200400	113676443	1957	1957	1957	1957	0
81	20241211	200300	113676443	1957	1957	1957	1957	0
82	20241211	200200	113676443	1957	1957	1957	1957	0
83	20241211	200100	113676443	1957	1957	1957	1957	0
84	20241211	200000	113676443	1957	1957	1957	1957	0
85	20241211	195900	113676443	1957	1957	1957	1957	0
86	20241211	195800	113676443	1957	1957	1957	1957	0
87	20241211	195700	113676443	1957	1957	1957	1957	0
88	20241211	195600	113676443	1957	1957	1957	1957	0
89	20241211	195500	113676443	1957	1957	1957	1957	0
90	20241211	195400	113676443	1957	1957	1957	1957	0
91	20241211	195300	113676443	1957	1957	1957	1957	0
92	20241211	195200	113676443	1957	1957	1957	1957	821
93	20241211	195100	113676443	1957	1957	1957	1957	0
94	20241211	195000	113676443	1957	1957	1957	1957	0
95	20241211	194900	113676443	1957	1957	1957	1957	0
96	20241211	194800	113676443	1957	1957	1957	1957	0
97	20241211	194700	113676443	1957	1957	1957	1957	0
98	20241211	194600	113676443	1957	1957	1957	1957	0
99	20241211	194500	113676443	1957	1957	1957	1957	0
100	20241211	194400	113676443	1957	1957	1957	1957	0
101	20241211	194300	113676443	1957	1957	1957	1957	0
102	20241211	194200	113676443	1957	1957	1957	1957	0
103	20241211	194100	113676443	1957	1957	1957	1957	0
104	20241211	194000	113676443	1957	1957	1957	1957	0
105	20241211	193900	113676443	1957	1957	1957	1957	0
106	20241211	193800	113676443	1957	1957	1957	1957	0
107	20241211	193700	113676443	1957	1957	1957	1957	0
108	20241211	193600	113676443	1957	1957	1957	1957	0
109	20241211	193500	113676443	1957	1957	1957	1957	0
110	20241211	193400	113676443	1957	1957	1957	1957	0
111	20241211	193300	113676443	1957	1957	1957	1957	0
112	20241211	193200	113676443	1957	1957	1957	1957	0
113	20241211	193100	113676443	1957	1957	1957	1957	0
114	20241211	193000	113676443	1957	1957	1957	1957	0
115	20241211	192900	113676443	1957	1957	1957	1957	0
116	20241211	192800	113676443	1957	1957	1957	1957	0
117	20241211	192700	113676443	1957	1957	1957	1957	0
118	20241211	192600	113676443	1957	1957	1957	1957	0
119	20241211	192500	113676443	1957	1957	1957	1957	0
120	20241211	192400	113676443	1957	1957	1957	1957	0
121	20241211	192300	113676443	1957	1957	1957	1957	0
122	20241211	192200	113676443	1957	1957	1957	1957	821
123	20241211	192100	113676443	1957	1957	1957	1957	0
124	20241211	192000	113676443	1957	1957	1957	1957	0
125	20241211	191900	113676443	1957	1957	1957	1957	0
126	20241211	191800	113676443	1957	1957	1957	1957	0
127	20241211	191700	113676443	1957	1957	1957	1957	0
128	20241211	191600	113676443	1957	1957	1957	1957	0
129	20241211	191500	113676443	1957	1957	1957	1957	0
130	20241211	191400	113676443	1957	1957	1957	1957	0
131	20241211	191300	113676443	1957	1957	1957	1957	0
132	20241211	191200	113676443	1957	1957	1957	1957	0
133	20241211	191100	113676443	1957	1957	1957	1957	0
134	20241211	191000	113676443	1957	1957	1957	1957	0
135	20241211	190900	113676443	1957	1957	1957	1957	0
136	20241211	190800	113676443	1957	1957	1957	1957	0
137	20241211	190700	113676443	1957	1957	1957	1957	0
138	20241211	190600	113676443	1957	1957	1957	1957	0
139	20241211	190500	113676443	1957	1957	1957	1957	0
140	20241211	190400	113676443	1957	1957	1957	1957	0
141	20241211	190300	113676443	1957	1957	1957	1957	0
142	20241211	190200	113676443	1957	1957	1957	1957	0
143	20241211	190100	113676443	1957	1957	1957	1957	0
144	20241211	190000	113676443	1957	1957	1957	1957	0
145	20241211	185900	113676443	1957	1957	1957	1957	0
146	20241211	185800	113676443	1957	1957	1957	1957	0
147	20241211	185700	113676443	1957	1957	1957	1957	0
148	20241211	185600	113676443	1957	1957	1957	1957	0
149	20241211	185500	113676443	1957	1957	1957	1957	0
150	20241211	185400	113676443	1957	1957	1957	1957	0
151	20241211	185300	113676443	1957	1957	1957	1957	0
152	20241211	185200	113676443	1957	1957	1957	1957	821
153	20241211	185100	113676443	1957	1957	1957	1957	0
154	20241211	185000	113676443	1957	1957	1957	1957	0
155	20241211	184900	113676443	1957	1957	1957	1957	0
156	20241211	184800	113676443	1957	1957	1957	1957	0
157	20241211	184700	113676443	1957	1957	1957	1957	0
158	20241211	184600	113676443	1957	1957	1957	1957	0
159	20241211	184500	113676443	1957	1957	1957	1957	0
160	20241211	184400	113676443	1957	1957	1957	1957	0
161	20241211	184300	113676443	1957	1957	1957	1957	0
162	20241211	184200	113676443	1957	1957	1957	1957	0
163	20241211	184100	113676443	1957	1957	1957	1957	0
164	20241211	184000	113676443	1957	1957	1957	1957	0
165	20241211	183900	113676443	1957	1957	1957	1957	0
166	20241211	183800	113676443	1957	1957	1957	1957	0
167	20241211	183700	113676443	1957	1957	1957	1957	0
168	20241211	183600	113676443	1957	1957	1957	1957	0
169	20241211	183500	113676443	1957	1957	1957	1957	0
170	20241211	183400	113676443	1957	1957	1957	1957	0
171	20241211	183300	113676443	1957	1957	1957	1957	0
172	20241211	183200	113676443	1957	1957	1957	1957	0
173	20241211	183100	113676443	1957	1957	1957	1957	0
174	20241211	183000	113676443	1957	1957	1957	1957	0
175	20241211	182900	113676443	1957	1957	1957	1957	0
176	20241211	182800	113676443	1957	1957	1957	1957	0
177	20241211	182700	113676443	1957	1957	1957	1957	0
178	20241211	182600	113676443	1957	1957	1957	1957	0
179	20241211	182500	113676443	1957	1957	1957	1957	0
180	20241211	182400	113676443	1957	1957	1957	1957	0
181	20241211	182300	113676443	1957	1957	1957	1957	0
182	20241211	182200	113676443	1957	1957	1957	1957	821
183	20241211	182100	113676443	1957	1957	1957	1957	0
184	20241211	182000	113676443	1957	1957	1957	1957	0
185	20241211	181900	113676443	1957	1957	1957	1957	0
186	20241211	181800	113676443	1957	1957	1957	1957	0
187	20241211	181700	113676443	1957	1957	1957	1957	0
188	20241211	181600	113676443	1957	1957	1957	1957	0
189	20241211	181500	113676443	1957	1957	1957	1957	0
190	20241211	181400	113676443	1957	1957	1957	1957	0
191	20241211	181300	113676443	1957	1957	1957	1957	0
192	20241211	181200	113676443	1957	1957	1957	1957	0
193	20241211	181100	113676443	1957	1957	1957	1957	0
194	20241211	181000	113676443	1957	1957	1957	1957	0
195	20241211	180900	113676443	1957	1957	1957	1957	0
196	20241211	180800	113676443	1957	1957	1957	1957	0
197	20241211	180700	113676443	1957	1957	1957	1957	0
198	20241211	180600	113676443	1957	1957	1957	1957	0
199	20241211	180500	113676443	1957	1957	1957	1957	0
200	20241211	180400	113676443	1957	1957	1957	1957	0
201	20241211	180300	113676443	1957	1957	1957	1957	0
202	20241211	180200	113676443	1957	1957	1957	1957	0
203	20241211	180100	113676443	1957	1957	1957	1957	0
204	20241211	180000	113676443	1957	1957	1957	1957	0
205	20241211	175900	113676443	1957	1957	1957	1957	0
206	20241211	175800	113676443	1957	1957	1957	1957	0
207	20241211	175700	113676443	1957	1957	1957	1957	0
208	20241211	175600	113676443	1957	1957	1957	1957	0
209	20241211	175500	113676443	1957	1957	1957	1957	0
210	20241211	175400	113676443	1957	1957	1957	1957	0
211	20241211	175300	113676443	1957	1957	1957	1957	0
212	20241211	175200	113676443	1957	1957	1957	1957	821
213	20241211	175100	113676443	1957	1957	1957	1957	0
214	20241211	175000	113676443	1957	1957	1957	1957	0
215	20241211	174900	113676443	1957	1957	1957	1957	0
216	20241211	174800	113676443	1957	1957	1957	1957	0
217	20241211	174700	113676443	1957	1957	1957	1957	0
218	20241211	174600	113676443	1957	1957	1957	1957	0
219	20241211	174500	113676443	1957	1957	1957	1957	0
220	20241211	174400	113676443	1957	1957	1957	1957	0
221	20241211	174300	113676443	1957	1957	1957	1957	0
222	20241211	174200	113676443	1957	1957	1957	1957	0
223	20241211	174100	113676443	1957	1957	1957	1957	0
224	20241211	174000	113676443	1957	1957	1957	1957	0
225	20241211	173900	113676443	1957	1957	1957	1957	0
226	20241211	173800	113676443	1957	1957	1957	1957	0
227	20241211	173700	113676443	1957	1957	1957	1957	0
228	20241211	173600	113676443	1957	1957	1957	1957	0
229	20241211	173500	113676443	1957	1957	1957	1957	0
230	20241211	173400	113676443	1957	1957	1957	1957	0
231	20241211	173300	113676443	1957	1957	1957	1957	0
232	20241211	173200	113676443	1957	1957	1957	1957	0
233	20241211	173100	113676443	1957	1957	1957	1957	0
234	20241211	173000	113676443	1957	1957	1957	1957	0
235	20241211	172900	113676443	1957	1957	1957	1957	0
236	20241211	172800	113676443	1957	1957	1957	1957	0
237	20241211	172700	113676443	1957	1957	1957	1957	0
238	20241211	172600	113676443	1957	1957	1957	1957	0
239	20241211	172500	113676443	1957	1957	1957	1957	0
240	20241211	172400	113676443	1957	1957	1957	1957	0
241	20241211	172300	113676443	1957	1957	1957	1957	0
242	20241211	172200	113676443	1957	1957	1957	1957	821
243	20241211	172100	113676443	1957	1957	1957	1957	0
244	20241211	172000	113676443	1957	1957	1957	1957	0
245	20241211	171900	113676443	1957	1957	1957	1957	0
246	20241211	171800	113676443	1957	1957	1957	1957	0
247	20241211	171700	113676443	1957	1957	1957	1957	0
248	20241211	171600	113676443	1957	1957	1957	1957	0
249	20241211	171500	113676443	1957	1957	1957	1957	0
250	20241211	171400	113676443	1957	1957	1957	1957	0
251	20241211	171300	113676443	1957	1957	1957	1957	0
252	20241211	171200	113676443	1957	1957	1957	1957	0
253	20241211	171100	113676443	1957	1957	1957	1957	0
254	20241211	171000	113676443	1957	1957	1957	1957	0
255	20241211	170900	113676443	1957	1957	1957	1957	0
256	20241211	170800	113676443	1957	1957	1957	1957	0
257	20241211	170700	113676443	1957	1957	1957	1957	0
258	20241211	170600	113676443	1957	1957	1957	1957	0
259	20241211	170500	113676443	1957	1957	1957	1957	0
260	20241211	170400	113676443	1957	1957	1957	1957	0
261	20241211	170300	113676443	1957	1957	1957	1957	0
262	20241211	170200	113676443	1957	1957	1957	1957	0
263	20241211	170100	113676443	1957	1957	1957	1957	0
264	20241211	170000	113676443	1957	1957	1957	1957	0
265	20241211	165900	113676443	1957	1957	1957	1957	0
266	20241211	165800	113676443	1957	1957	1957	1957	0
267	20241211	165700	113676443	1957	1957	1957	1957	0
268	20241211	165600	113676443	1957	1957	1957	1957	0
269	20241211	165500	113676443	1957	1957	1957	1957	0
270	20241211	165400	113676443	1957	1957	1957	1957	0
271	20241211	165300	113676443	1957	1957	1957	1957	0
272	20241211	165200	113676443	1957	1957	1957	1957	821
273	20241211	165100	113676443	1957	1957	1957	1957	0
274	20241211	165000	113676443	1957	1957	1957	1957	0
275	20241211	164900	113676443	1957	1957	1957	1957	0
276	20241211	164800	113676443	1957	1957	1957	1957	0
277	20241211	164700	113676443	1957	1957	1957	1957	0
278	20241211	164600	113676443	1957	1957	1957	1957	0
279	20241211	164500	113676443	1957	1957	1957	1957	0
280	20241211	164400	113676443	1957	1957	1957	1957	0
281	20241211	164300	113676443	1957	1957	1957	1957	0
282	20241211	164200	113676443	1957	1957	1957	1957	0
283	20241211	164100	113676443	1957	1957	1957	1957	0
284	20241211	164000	113676443	1957	1957	1957	1957	0
285	20241211	163900	113676443	1957	1957	1957	1957	0
286	20241211	163800	113676443	1957	1957	1957	1957	0
287	20241211	163700	113676443	1957	1957	1957	1957	0
288	20241211	163600	113676443	1957	1957	1957	1957	0
289	20241211	163500	113676443	1957	1957	1957	1957	0
290	20241211	163400	113676443	1957	1957	1957	1957	0
291	20241211	163300	113676443	1957	1957	1957	1957	0
292	20241211	163200	113676443	1957	1957	1957	1957	0
293	20241211	163100	113676443	1957	1957	1957	1957	0
294	20241211	163000	113676443	1957	1957	1957	1957	0
295	20241211	162900	113676443	1957	1957	1957	1957	0
296	20241211	162800	113676443	1957	1957	1957	1957	0
297	20241211	162700	113676443	1957	1957	1957	1957	0
298	20241211	162600	113676443	1957	1957	1957	1957	0
299	20241211	162500	113676443	1957	1957	1957	1957	0
300	20241211	162400	113676443	1957	1957	1957	1957	0
301	20241211	162300	113676443	1957	1957	1957	1957	0
302	20241211	162200	113676443	1957	1957	1957	1957	821
303	20241211	162100	113676443	1957	1957	1957	1957	0
304	20241211	162000	113676443	1957	1957	1957	1957	0
305	20241211	161900	113676443	1957	1957	1957	1957	0
306	20241211	161800	113676443	1957	1957	1957	1957	0
307	20241211	161700	113676443	1957	1957	1957	1957	0
308	20241211	161600	113676443	1957	1957	1957	1957	0
309	20241211	161500	113676443	1957	1957	1957	1957	0
310	20241211	161400	113676443	1957	1957	1957	1957	0
311	20241211	161300	113676443	1957	1957	1957	1957	0
312	20241211	161200	113676443	1957	1957	1957	1957	0
313	20241211	161100	113676443	1957	1957	1957	1957	0
314	20241211	161000	113676443	1957	1957	1957	1957	0
315	20241211	160900	113676443	1957	1957	1957	1957	0
316	20241211	160800	113676443	1957	1957	1957	1957	0
317	20241211	160700	113676443	1957	1957	1957	1957	0
318	20241211	160600	113676443	1957	1957	1957	1957	0
319	20241211	160500	113676443	1957	1957	1957	1957	0
320	20241211	160400	113676443	1957	1957	1957	1957	0
321	20241211	160300	113676443	1957	1957	1957	1957	0
322	20241211	160200	113676443	1957	1957	1957	1957	0
323	20241211	160100	113676443	1957	1957	1957	1957	0
324	20241211	160000	113676443	1957	1957	1957	1957	0
325	20241211	155900	113676443	1957	1957	1957	1957	0
326	20241211	155800	113676443	1957	1957	1957	1957	0
327	20241211	155700	113676443	1957	1957	1957	1957	0
328	20241211	155600	113676443	1957	1957	1957	1957	0
329	20241211	155500	113676443	1957	1957	1957	1957	0
330	20241211	155400	113676443	1957	1957	1957	1957	0
331	20241211	155300	113676443	1957	1957	1957	1957	0
332	20241211	155200	113676443	1957	1957	1957	1957	821
333	20241211	155100	113676443	1957	1957	1957	1957	0
334	20241211	155000	113676443	1957	1957	1957	1957	0
335	20241211	154900	113676443	1957	1957	1957	1957	0
336	20241211	154800	113676443	1957	1957	1957	1957	0
337	20241211	154700	113676443	1957	1957	1957	1957	0
338	20241211	154600	113676443	1957	1957	1957	1957	0
339	20241211	154500	113676443	1957	1957	1957	1957	0
340	20241211	154400	113676443	1957	1957	1957	1957	0
341	20241211	154300	113676443	1957	1957	1957	1957	0
342	20241211	154200	113676443	1957	1957	1957	1957	0
343	20241211	154100	113676443	1957	1957	1957	1957	0
344	20241211	154000	113676443	1957	1957	1957	1957	0
345	20241211	153900	113676443	1957	1957	1957	1957	0
346	20241211	153800	113676443	1957	1957	1957	1957	0
347	20241211	153700	113676443	1957	1957	1957	1957	0
348	20241211	153600	113676443	1957	1957	1957	1957	0
349	20241211	153500	113676443	1957	1957	1957	1957	0
350	20241211	153400	113676443	1957	1957	1957	1957	0
351	20241211	153300	113676443	1957	1957	1957	1957	0
352	20241211	153200	113676443	1957	1957	1957	1957	0
353	20241211	153100	113676443	1957	1957	1957	1957	0
354	20241211	153000	113676443	1957	1957	1957	1957	821
355	20241211	152900	112069746	1954	1954	1954	1954	0
356	20241211	152800	112069746	1954	1954	1954	1954	0
357	20241211	152700	112069746	1954	1954	1954	1954	0
358	20241211	152600	112069746	1954	1954	1954	1954	0
359	20241211	152500	112069746	1954	1954	1954	1954	0
360	20241211	152400	112069746	1954	1954	1954	1954	0
361	20241211	152300	112069746	1954	1954	1954	1954	0
362	20241211	152200	112069746	1954	1954	1954	1954	0
363	20241211	152100	112069746	1954	1954	1954	1954	0
364	20241211	152000	112069746	1954	1954	1954	1954	0
365	20241211	151900	112069746	1954	1954	1954	1941	1559
366	20241211	151800	109042401	1942	1942	1942	1942	0
367	20241211	151700	109042401	1942	1942	1942	1942	1300
368	20241211	151600	106517801	1942	1942	1942	1942	0
369	20241211	151500	106517801	1942	1944	1944	1942	1000
370	20241211	151400	104574801	1945	1945	1945	1945	0
371	20241211	151300	104574801	1945	1945	1945	1945	500
372	20241211	151200	103602301	1945	1945	1945	1945	0
373	20241211	151100	103602301	1945	1941	1945	1941	1411
374	20241211	151000	100859906	1945	1945	1945	1945	98
375	20241211	150900	100669296	1950	1956	1956	1945	159
376	20241211	150800	100359530	1950	1956	1956	1950	36
377	20241211	150700	100289324	1959	1959	1959	1959	0
378	20241211	150600	100289324	1959	1959	1959	1959	0
379	20241211	150500	100289324	1959	1959	1959	1959	0
380	20241211	150400	100289324	1959	1959	1959	1959	0
381	20241211	150300	100289324	1959	1950	1959	1950	50
382	20241211	150200	100191761	1942	1945	1945	1941	1512
383	20241211	150100	97253456	1945	1950	1950	1945	304
384	20241211	150000	96661901	1951	1951	1951	1951	124
385	20241211	145900	96419977	1957	1957	1957	1957	0
386	20241211	145800	96419977	1957	1957	1957	1957	0
387	20241211	145700	96419977	1957	1952	1957	1952	77
388	20241211	145600	96269563	1952	1952	1952	1952	10
389	20241211	145500	96250043	1952	1947	1952	1947	76
390	20241211	145400	96102031	1952	1950	1952	1950	188
391	20241211	145300	95735395	1950	1950	1950	1950	298
392	20241211	145200	95154295	1953	1956	1956	1953	7
393	20241211	145100	95140606	1956	1962	1962	1956	514
394	20241211	145000	94134713	1963	1963	1963	1963	0
395	20241211	144900	94134713	1963	1963	1963	1963	0
396	20241211	144800	94134713	1963	1963	1963	1963	0
397	20241211	144700	94134713	1963	1963	1963	1963	0
398	20241211	144600	94134713	1963	1963	1963	1963	0
399	20241211	144500	94134713	1963	1963	1963	1963	128
400	20241211	144400	93883449	1963	1963	1963	1963	0
401	20241211	144300	93883449	1963	1963	1963	1963	0
402	20241211	144200	93883449	1963	1963	1963	1963	4
403	20241211	144100	93875597	1964	1964	1964	1964	0
404	20241211	144000	93875597	1964	1968	1968	1964	450
405	20241211	143900	92991413	1969	1969	1969	1969	0
406	20241211	143800	92991413	1969	1969	1969	1969	0
407	20241211	143700	92991413	1969	1969	1969	1969	6
408	20241211	143600	92979599	1968	1968	1968	1968	558
409	20241211	143500	91881455	1968	1968	1968	1968	11
410	20241211	143400	91859807	1968	1968	1968	1968	83
411	20241211	143300	91696463	1968	1980	1980	1968	455
412	20241211	143200	90798302	1980	1980	1980	1980	0
413	20241211	143100	90798302	1980	1980	1980	1980	72
414	20241211	143000	90655742	1980	1980	1980	1980	0
415	20241211	142900	90655742	1980	1980	1980	1980	0
416	20241211	142800	90655742	1980	1980	1980	1980	464
417	20241211	142700	89737022	1980	1980	1980	1980	0
418	20241211	142600	89737022	1980	1980	1980	1980	0
419	20241211	142500	89737022	1980	1980	1980	1980	0
420	20241211	142400	89737022	1980	1980	1980	1980	0
421	20241211	142300	89737022	1980	1980	1980	1980	0
422	20241211	142200	89737022	1980	1980	1980	1980	0
423	20241211	142100	89737022	1980	1980	1980	1980	0
424	20241211	142000	89737022	1980	1981	1981	1980	270
425	20241211	141900	89202362	1981	1980	1982	1980	4420
426	20241211	141800	80446748	1980	1980	1980	1980	1600
427	20241211	141700	77278748	1980	1979	1980	1979	2018
428	20241211	141600	73284118	1980	1980	1980	1980	8
429	20241211	141500	73268278	1980	1965	1980	1964	80
430	20241211	141400	73110791	1963	1963	1963	1963	0
431	20241211	141300	73110791	1963	1963	1963	1963	0
432	20241211	141200	73110791	1963	1963	1963	1963	274
433	20241211	141100	72572929	1962	1959	1962	1959	1025
434	20241211	141000	70561884	1956	1956	1956	1956	121
435	20241211	140900	70325208	1956	1955	1956	1955	1001
436	20241211	140800	68367253	1956	1945	1956	1945	59
437	20241211	140700	68251860	1943	1943	1943	1943	0
438	20241211	140600	68251860	1943	1943	1943	1943	0
439	20241211	140500	68251860	1943	1943	1943	1943	0
440	20241211	140400	68251860	1943	1943	1943	1943	30
441	20241211	140300	68193570	1943	1943	1943	1943	0
442	20241211	140200	68193570	1943	1943	1943	1943	0
443	20241211	140100	68193570	1943	1943	1943	1943	0
444	20241211	140000	68193570	1943	1943	1943	1943	0
445	20241211	135900	68193570	1943	1943	1943	1943	0
446	20241211	135800	68193570	1943	1943	1943	1942	1293
447	20241211	135700	65681286	1943	1943	1943	1943	65
448	20241211	135600	65554991	1943	1943	1943	1943	0
449	20241211	135500	65554991	1943	1943	1943	1943	0
450	20241211	135400	65554991	1943	1943	1943	1943	153
451	20241211	135300	65257712	1939	1939	1939	1939	0
452	20241211	135200	65257712	1939	1939	1939	1939	0
453	20241211	135100	65257712	1939	1939	1939	1939	0
454	20241211	135000	65257712	1939	1939	1939	1939	0
455	20241211	134900	65257712	1939	1939	1939	1939	0
456	20241211	134800	65257712	1939	1939	1939	1939	50
457	20241211	134700	65160762	1937	1937	1937	1937	0
458	20241211	134600	65160762	1937	1949	1949	1937	1500
459	20241211	134500	62250545	1963	1963	1963	1963	0
460	20241211	134400	62250545	1963	1963	1963	1963	1
461	20241211	134300	62248582	1948	1962	1962	1948	158
462	20241211	134200	61938649	1955	1950	1980	1950	1860
463	20241211	134100	58291440	1948	1948	1948	1948	0
464	20241211	134000	58291440	1948	1948	1948	1948	0
465	20241211	133900	58291440	1948	1948	1948	1948	282
466	20241211	133800	57742104	1949	1939	1949	1939	3778
467	20241211	133700	50397833	1938	1937	1938	1937	121
468	20241211	133600	50163337	1936	1936	1936	1936	1
469	20241211	133500	50161401	1935	1933	1935	1933	1201
470	20241211	133400	47837776	1933	1928	1933	1928	1263
471	20241211	133300	45401222	1918	1918	1918	1918	0
472	20241211	133200	45401222	1918	1918	1918	1918	0
473	20241211	133100	45401222	1918	1918	1918	1918	0
474	20241211	133000	45401222	1918	1918	1918	1918	0
475	20241211	132900	45401222	1918	1918	1918	1918	0
476	20241211	132800	45401222	1918	1918	1918	1918	0
477	20241211	132700	45401222	1918	1919	1919	1918	1200
478	20241211	132600	43099410	1918	1919	1919	1918	1000
479	20241211	132500	41181319	1928	1928	1928	1928	0
480	20241211	132400	41181319	1928	1928	1928	1928	0
481	20241211	132300	41181319	1928	1928	1928	1928	0
482	20241211	132200	41181319	1928	1928	1928	1928	0
483	20241211	132100	41181319	1928	1928	1928	1928	0
484	20241211	132000	41181319	1928	1928	1928	1928	0
485	20241211	131900	41181319	1928	1928	1928	1928	0
486	20241211	131800	41181319	1928	1928	1928	1928	0
487	20241211	131700	41181319	1928	1928	1928	1928	0
488	20241211	131600	41181319	1928	1928	1928	1928	0
489	20241211	131500	41181319	1928	1928	1928	1928	0
490	20241211	131400	41181319	1928	1928	1928	1928	0
491	20241211	131300	41181319	1928	1928	1928	1928	7
492	20241211	131200	41167823	1918	1919	1919	1918	278
493	20241211	131100	40634549	1919	1920	1920	1919	1000
494	20241211	131000	38715541	1919	1919	1919	1919	0
495	20241211	130900	38715541	1919	1919	1919	1919	0
496	20241211	130800	38715541	1919	1919	1919	1919	0
497	20241211	130700	38715541	1919	1919	1919	1919	0
498	20241211	130600	38715541	1919	1919	1919	1919	31
499	20241211	130500	38656052	1919	1919	1919	1919	0
500	20241211	130400	38656052	1919	1919	1919	1919	0
501	20241211	130300	38656052	1919	1919	1919	1919	0
502	20241211	130200	38656052	1919	1921	1921	1919	862
503	20241211	130100	37001031	1921	1922	1922	1921	649
504	20241211	130000	35753898	1930	1930	1930	1930	0
505	20241211	125900	35753898	1930	1930	1930	1930	0
506	20241211	125800	35753898	1930	1930	1930	1930	0
507	20241211	125700	35753898	1930	1930	1930	1930	0
508	20241211	125600	35753898	1930	1930	1930	1930	0
509	20241211	125500	35753898	1930	1930	1930	1930	0
510	20241211	125400	35753898	1930	1930	1930	1930	0
511	20241211	125300	35753898	1930	1930	1930	1930	0
512	20241211	125200	35753898	1930	1930	1930	1930	0
513	20241211	125100	35753898	1930	1930	1930	1930	0
514	20241211	125000	35753898	1930	1930	1930	1930	0
515	20241211	124900	35753898	1930	1930	1930	1930	0
516	20241211	124800	35753898	1930	1930	1930	1930	0
517	20241211	124700	35753898	1930	1930	1930	1930	0
518	20241211	124600	35753898	1930	1930	1930	1930	0
519	20241211	124500	35753898	1930	1930	1930	1930	0
520	20241211	124400	35753898	1930	1930	1930	1930	23
521	20241211	124300	35709508	1932	1932	1932	1932	0
522	20241211	124200	35709508	1932	1932	1932	1932	0
523	20241211	124100	35709508	1932	1932	1932	1932	0
524	20241211	124000	35709508	1932	1932	1932	1932	10
525	20241211	123900	35690188	1932	1932	1932	1932	0
526	20241211	123800	35690188	1932	1932	1932	1932	0
527	20241211	123700	35690188	1932	1932	1932	1932	5
528	20241211	123600	35680528	1932	1932	1932	1932	0
529	20241211	123500	35680528	1932	1932	1932	1932	0
530	20241211	123400	35680528	1932	1932	1932	1932	0
531	20241211	123300	35680528	1932	1932	1932	1932	0
532	20241211	123200	35680528	1932	1932	1932	1932	0
533	20241211	123100	35680528	1932	1932	1932	1932	0
534	20241211	123000	35680528	1932	1932	1932	1932	0
535	20241211	122900	35680528	1932	1932	1932	1932	0
536	20241211	122800	35680528	1932	1932	1932	1932	0
537	20241211	122700	35680528	1932	1932	1932	1932	249
538	20241211	122600	35199460	1932	1932	1932	1932	0
539	20241211	122500	35199460	1932	1932	1932	1932	0
540	20241211	122400	35199460	1932	1930	1932	1930	12
541	20241211	122300	35176296	1931	1931	1931	1931	0
542	20241211	122200	35176296	1931	1931	1931	1931	102
543	20241211	122100	34979334	1930	1930	1930	1930	0
544	20241211	122000	34979334	1930	1930	1930	1930	0
545	20241211	121900	34979334	1930	1930	1930	1930	0
546	20241211	121800	34979334	1930	1930	1930	1930	0
547	20241211	121700	34979334	1930	1930	1930	1930	214
548	20241211	121600	34566314	1920	1928	1929	1920	673
549	20241211	121500	33269162	1928	1928	1928	1928	304
550	20241211	121400	32683050	1928	1928	1928	1928	0
551	20241211	121300	32683050	1928	1928	1928	1928	0
552	20241211	121200	32683050	1928	1928	1928	1928	31
553	20241211	121100	32623282	1928	1928	1928	1928	0
554	20241211	121000	32623282	1928	1928	1928	1928	0
555	20241211	120900	32623282	1928	1928	1928	1928	0
556	20241211	120800	32623282	1928	1928	1928	1928	0
557	20241211	120700	32623282	1928	1928	1928	1928	0
558	20241211	120600	32623282	1928	1928	1928	1928	0
559	20241211	120500	32623282	1928	1928	1928	1928	0
560	20241211	120400	32623282	1928	1928	1928	1928	0
561	20241211	120300	32623282	1928	1928	1928	1928	0
562	20241211	120200	32623282	1928	1928	1928	1928	0
563	20241211	120100	32623282	1928	1928	1928	1928	0
564	20241211	120000	32623282	1928	1928	1928	1928	0
565	20241211	115900	32623282	1928	1928	1928	1928	0
566	20241211	115800	32623282	1928	1928	1928	1928	0
567	20241211	115700	32623282	1928	1928	1928	1928	0
568	20241211	115600	32623282	1928	1928	1928	1928	0
569	20241211	115500	32623282	1928	1928	1928	1928	0
570	20241211	115400	32623282	1928	1928	1928	1928	0
571	20241211	115300	32623282	1928	1928	1928	1928	0
572	20241211	115200	32623282	1928	1928	1928	1928	586
573	20241211	115100	31493474	1928	1928	1928	1928	0
574	20241211	115000	31493474	1928	1928	1928	1928	0
575	20241211	114900	31493474	1928	1928	1928	1928	0
576	20241211	114800	31493474	1928	1928	1928	1928	0
577	20241211	114700	31493474	1928	1926	1928	1926	11
578	20241211	114600	31472278	1926	1926	1926	1926	0
579	20241211	114500	31472278	1926	1926	1926	1926	0
580	20241211	114400	31472278	1926	1926	1926	1926	0
581	20241211	114300	31472278	1926	1926	1926	1926	0
582	20241211	114200	31472278	1926	1926	1926	1926	0
583	20241211	114100	31472278	1926	1926	1926	1926	0
584	20241211	114000	31472278	1926	1926	1926	1926	0
585	20241211	113900	31472278	1926	1926	1926	1926	1
586	20241211	113800	31470352	1926	1926	1926	1926	10
587	20241211	113700	31451092	1926	1926	1926	1926	0
588	20241211	113600	31451092	1926	1926	1926	1926	0
589	20241211	113500	31451092	1926	1926	1926	1926	0
590	20241211	113400	31451092	1926	1926	1926	1926	0
591	20241211	113300	31451092	1926	1926	1926	1926	0
592	20241211	113200	31451092	1926	1926	1926	1926	0
593	20241211	113100	31451092	1926	1926	1926	1926	0
594	20241211	113000	31451092	1926	1926	1926	1926	0
595	20241211	112900	31451092	1926	1926	1926	1926	0
596	20241211	112800	31451092	1926	1926	1927	1926	534
597	20241211	112700	30422163	1926	1926	1926	1926	6
598	20241211	112600	30410607	1926	1926	1926	1926	0
599	20241211	112500	30410607	1926	1926	1926	1926	0
600	20241211	112400	30410607	1926	1926	1926	1926	0
601	20241211	112300	30410607	1926	1926	1926	1926	0
602	20241211	112200	30410607	1926	1926	1926	1926	7
603	20241211	112100	30397125	1926	1926	1926	1926	74
604	20241211	112000	30254601	1926	1926	1926	1926	913
605	20241211	111900	28496163	1926	1926	1926	1926	0
606	20241211	111800	28496163	1926	1926	1926	1926	0
607	20241211	111700	28496163	1926	1926	1926	1926	0
608	20241211	111600	28496163	1926	1926	1926	1926	5
609	20241211	111500	28486533	1926	1926	1926	1926	0
610	20241211	111400	28486533	1926	1926	1926	1926	30
611	20241211	111300	28428753	1926	1926	1926	1926	0
612	20241211	111200	28428753	1926	1926	1926	1926	178
613	20241211	111100	28085925	1926	1926	1926	1926	1200
614	20241211	111000	25774725	1926	1926	1926	1926	0
615	20241211	110900	25774725	1926	1926	1926	1926	0
616	20241211	110800	25774725	1926	1926	1926	1926	0
617	20241211	110700	25774725	1926	1926	1926	1926	0
618	20241211	110600	25774725	1926	1926	1926	1926	0
619	20241211	110500	25774725	1926	1926	1926	1926	0
620	20241211	110400	25774725	1926	1926	1926	1926	0
621	20241211	110300	25774725	1926	1926	1926	1926	0
622	20241211	110200	25774725	1926	1926	1926	1926	0
623	20241211	110100	25774725	1926	1926	1926	1926	0
624	20241211	110000	25774725	1926	1926	1926	1926	0
625	20241211	105900	25774725	1926	1926	1926	1926	0
626	20241211	105800	25774725	1926	1926	1926	1926	0
627	20241211	105700	25774725	1926	1926	1926	1926	0
628	20241211	105600	25774725	1926	1926	1926	1926	0
629	20241211	105500	25774725	1926	1926	1926	1926	0
630	20241211	105400	25774725	1926	1926	1926	1926	0
631	20241211	105300	25774725	1926	1926	1926	1926	0
632	20241211	105200	25774725	1926	1925	1926	1925	15
633	20241211	105100	25745848	1911	1911	1911	1911	0
634	20241211	105000	25745848	1911	1911	1911	1911	0
635	20241211	104900	25745848	1911	1911	1911	1911	0
636	20241211	104800	25745848	1911	1911	1911	1911	175
637	20241211	104700	25411423	1923	1923	1923	1923	0
638	20241211	104600	25411423	1923	1923	1923	1923	0
639	20241211	104500	25411423	1923	1923	1923	1923	0
640	20241211	104400	25411423	1923	1923	1923	1923	0
641	20241211	104300	25411423	1923	1925	1925	1923	26
642	20241211	104200	25361375	1925	1925	1925	1925	0
643	20241211	104100	25361375	1925	1925	1925	1925	0
644	20241211	104000	25361375	1925	1925	1925	1925	0
645	20241211	103900	25361375	1925	1925	1925	1925	0
646	20241211	103800	25361375	1925	1925	1925	1925	0
647	20241211	103700	25361375	1925	1925	1925	1925	0
648	20241211	103600	25361375	1925	1925	1925	1925	0
649	20241211	103500	25361375	1925	1925	1925	1925	0
650	20241211	103400	25361375	1925	1925	1925	1925	0
651	20241211	103300	25361375	1925	1925	1925	1925	0
652	20241211	103200	25361375	1925	1925	1925	1925	63
653	20241211	103100	25240100	1926	1926	1926	1926	0
654	20241211	103000	25240100	1926	1926	1926	1926	0
655	20241211	102900	25240100	1926	1926	1926	1926	0
656	20241211	102800	25240100	1926	1926	1926	1926	1
657	20241211	102700	25238174	1925	1925	1925	1925	0
658	20241211	102600	25238174	1925	1925	1925	1925	12
659	20241211	102500	25215074	1925	1925	1925	1925	4
660	20241211	102400	25207374	1925	1925	1925	1925	1
661	20241211	102300	25205449	1925	1925	1925	1925	0
662	20241211	102200	25205449	1925	1925	1925	1925	0
663	20241211	102100	25205449	1925	1925	1925	1925	0
664	20241211	102000	25205449	1925	1925	1925	1925	0
665	20241211	101900	25205449	1925	1925	1925	1925	1
666	20241211	101800	25203524	1911	1911	1911	1911	0
667	20241211	101700	25203524	1911	1911	1911	1911	0
668	20241211	101600	25203524	1911	1911	1911	1911	0
669	20241211	101500	25203524	1911	1911	1911	1911	0
670	20241211	101400	25203524	1911	1911	1911	1911	0
671	20241211	101300	25203524	1911	1911	1911	1911	0
672	20241211	101200	25203524	1911	1911	1911	1911	12
673	20241211	101100	25180592	1910	1910	1910	1910	0
674	20241211	101000	25180592	1910	1910	1910	1910	0
675	20241211	100900	25180592	1910	1910	1910	1910	0
676	20241211	100800	25180592	1910	1916	1916	1910	1000
677	20241211	100700	23267434	1926	1926	1926	1926	0
678	20241211	100600	23267434	1926	1926	1926	1926	1
679	20241211	100500	23265508	1927	1927	1927	1927	0
680	20241211	100400	23265508	1927	1927	1927	1927	0
681	20241211	100300	23265508	1927	1927	1927	1927	300
682	20241211	100200	22687408	1927	1927	1927	1927	0
683	20241211	100100	22687408	1927	1925	1927	1925	156
684	20241211	100000	22386943	1916	1916	1916	1916	0
685	20241211	095900	22386943	1916	1916	1916	1916	11
686	20241211	095800	22365867	1916	1918	1918	1916	500
687	20241211	095700	21407407	1925	1925	1925	1925	0
688	20241211	095600	21407407	1925	1925	1925	1925	1
689	20241211	095500	21405482	1925	1925	1925	1925	2
690	20241211	095400	21401632	1925	1925	1925	1925	0
691	20241211	095300	21401632	1925	1925	1925	1925	1
692	20241211	095200	21399707	1925	1925	1925	1925	0
693	20241211	095100	21399707	1925	1925	1925	1925	1
694	20241211	095000	21397782	1916	1916	1916	1916	0
695	20241211	094900	21397782	1916	1916	1916	1916	0
696	20241211	094800	21397782	1916	1916	1916	1916	0
697	20241211	094700	21397782	1916	1916	1916	1916	7
698	20241211	094600	21384370	1925	1925	1925	1925	0
699	20241211	094500	21384370	1925	1925	1925	1925	0
700	20241211	094400	21384370	1925	1925	1925	1925	0
701	20241211	094300	21384370	1925	1925	1925	1925	10
702	20241211	094200	21365120	1925	1925	1925	1925	55
703	20241211	094100	21259245	1924	1924	1924	1924	0
704	20241211	094000	21259245	1924	1924	1924	1924	0
705	20241211	093900	21259245	1924	1922	1924	1922	4
706	20241211	093800	21251554	1912	1912	1912	1912	9
707	20241211	093700	21234346	1912	1912	1912	1912	4
708	20241211	093600	21226698	1921	1921	1921	1921	2
709	20241211	093500	21222856	1920	1919	1920	1919	550
710	20241211	093400	20167140	1919	1919	1919	1919	0
711	20241211	093300	20167140	1919	1919	1919	1919	3
712	20241211	093200	20161383	1903	1903	1903	1903	0
713	20241211	093100	20161383	1903	1903	1903	1903	0
714	20241211	093000	20161383	1903	1903	1903	1903	0
715	20241211	092900	20161383	1903	1903	1903	1903	0
716	20241211	092800	20161383	1903	1917	1920	1903	98
717	20241211	092700	19973672	1900	1900	1900	1900	0
718	20241211	092600	19973672	1900	1900	1900	1900	34
719	20241211	092500	19909072	1917	1917	1917	1917	0
720	20241211	092400	19909072	1917	1917	1917	1917	257
721	20241211	092300	19416403	1917	1917	1917	1917	4
722	20241211	092200	19408735	1917	1910	1917	1910	5
723	20241211	092100	19399162	1896	1904	1916	1893	112
724	20241211	092000	19186577	1899	1886	1916	1886	25
725	20241211	091900	19139081	1886	1886	1886	1886	1
726	20241211	091800	19137195	1883	1883	1883	1883	1
727	20241211	091700	19135312	1869	1919	1919	1849	4367
728	20241211	091600	10843388	1911	1911	1911	1911	54
729	20241211	091500	10740194	1919	1919	1919	1919	0
730	20241211	091400	10740194	1919	1919	1919	1919	1
731	20241211	091300	10738275	1918	1916	1918	1916	4
732	20241211	091200	10730608	1915	1914	1915	1914	53
733	20241211	091100	10629114	1913	1913	1913	1913	2
734	20241211	091000	10625288	1912	1909	1912	1909	99
735	20241211	090900	10436196	1908	1905	1908	1905	1012
736	20241211	090800	8508328	1905	1905	1905	1905	1
737	20241211	090700	8506423	1905	1905	1905	1905	42
738	20241211	090600	8426413	1905	1905	1905	1905	223
739	20241211	090500	8001598	1900	1900	1900	1900	0
740	20241211	090400	8001598	1900	1903	1903	1900	4000
741	20241211	090300	401595	1905	1904	1905	1904	149
742	20241211	090200	117801	1901	1901	1901	1901	1
743	20241211	090100	115900	1900	1900	1900	1900	0
744	20241211	090000	115900	1900	1900	1900	1900	61