36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 211100 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 18091 |
| 3 | 20241113 | 211000 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20241113 | 210900 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20241113 | 210800 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20241113 | 210700 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20241113 | 210600 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20241113 | 210500 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20241113 | 210400 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20241113 | 210300 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20241113 | 210200 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20241113 | 210100 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20241113 | 210000 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20241113 | 205900 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20241113 | 205800 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20241113 | 205700 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20241113 | 205600 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20241113 | 205500 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20241113 | 205400 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20241113 | 205300 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20241113 | 205200 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20241113 | 205100 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20241113 | 205000 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20241113 | 204900 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20241113 | 204800 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20241113 | 204700 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20241113 | 204600 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20241113 | 204500 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20241113 | 204400 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20241113 | 204300 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20241113 | 204200 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20241113 | 204100 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 18091 |
| 33 | 20241113 | 204000 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20241113 | 203900 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20241113 | 203800 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20241113 | 203700 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20241113 | 203600 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20241113 | 203500 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20241113 | 203400 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20241113 | 203300 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20241113 | 203200 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20241113 | 203100 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20241113 | 203000 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20241113 | 202900 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20241113 | 202800 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20241113 | 202700 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20241113 | 202600 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20241113 | 202500 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20241113 | 202400 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20241113 | 202300 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20241113 | 202200 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20241113 | 202100 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20241113 | 202000 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20241113 | 201900 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20241113 | 201800 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20241113 | 201700 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20241113 | 201600 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20241113 | 201500 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20241113 | 201400 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20241113 | 201300 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20241113 | 201200 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20241113 | 201100 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 18091 |
| 63 | 20241113 | 201000 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20241113 | 200900 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20241113 | 200800 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20241113 | 200700 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20241113 | 200600 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20241113 | 200500 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20241113 | 200400 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20241113 | 200300 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20241113 | 200200 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20241113 | 200100 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20241113 | 200000 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20241113 | 195900 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20241113 | 195800 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20241113 | 195700 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20241113 | 195600 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20241113 | 195500 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20241113 | 195400 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20241113 | 195300 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20241113 | 195200 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20241113 | 195100 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20241113 | 195000 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20241113 | 194900 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20241113 | 194800 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20241113 | 194700 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20241113 | 194600 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20241113 | 194500 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20241113 | 194400 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20241113 | 194300 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20241113 | 194200 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20241113 | 194100 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 18091 |
| 93 | 20241113 | 194000 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20241113 | 193900 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20241113 | 193800 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20241113 | 193700 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20241113 | 193600 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20241113 | 193500 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20241113 | 193400 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20241113 | 193300 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20241113 | 193200 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20241113 | 193100 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20241113 | 193000 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20241113 | 192900 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20241113 | 192800 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20241113 | 192700 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20241113 | 192600 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20241113 | 192500 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20241113 | 192400 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20241113 | 192300 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20241113 | 192200 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20241113 | 192100 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20241113 | 192000 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20241113 | 191900 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20241113 | 191800 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20241113 | 191700 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20241113 | 191600 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20241113 | 191500 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20241113 | 191400 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20241113 | 191300 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20241113 | 191200 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20241113 | 191100 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 18091 |
| 123 | 20241113 | 191000 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20241113 | 190900 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20241113 | 190800 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20241113 | 190700 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20241113 | 190600 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20241113 | 190500 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20241113 | 190400 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20241113 | 190300 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20241113 | 190200 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20241113 | 190100 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20241113 | 190000 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20241113 | 185900 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20241113 | 185800 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20241113 | 185700 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20241113 | 185600 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20241113 | 185500 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20241113 | 185400 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20241113 | 185300 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20241113 | 185200 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20241113 | 185100 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20241113 | 185000 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20241113 | 184900 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20241113 | 184800 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20241113 | 184700 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20241113 | 184600 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20241113 | 184500 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20241113 | 184400 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20241113 | 184300 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20241113 | 184200 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20241113 | 184100 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 18091 |
| 153 | 20241113 | 184000 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20241113 | 183900 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20241113 | 183800 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20241113 | 183700 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20241113 | 183600 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20241113 | 183500 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20241113 | 183400 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20241113 | 183300 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20241113 | 183200 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20241113 | 183100 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20241113 | 183000 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20241113 | 182900 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20241113 | 182800 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20241113 | 182700 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20241113 | 182600 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20241113 | 182500 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20241113 | 182400 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20241113 | 182300 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20241113 | 182200 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20241113 | 182100 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20241113 | 182000 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20241113 | 181900 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20241113 | 181800 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20241113 | 181700 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20241113 | 181600 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20241113 | 181500 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20241113 | 181400 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20241113 | 181300 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20241113 | 181200 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20241113 | 181100 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 18091 |
| 183 | 20241113 | 181000 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20241113 | 180900 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20241113 | 180800 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20241113 | 180700 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20241113 | 180600 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20241113 | 180500 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20241113 | 180400 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20241113 | 180300 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20241113 | 180200 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20241113 | 180100 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20241113 | 180000 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20241113 | 175900 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20241113 | 175800 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20241113 | 175700 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 197 | 20241113 | 175600 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 198 | 20241113 | 175500 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 199 | 20241113 | 175400 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 200 | 20241113 | 175300 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 201 | 20241113 | 175200 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 202 | 20241113 | 175100 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 203 | 20241113 | 175000 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 204 | 20241113 | 174900 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 205 | 20241113 | 174800 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 206 | 20241113 | 174700 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 207 | 20241113 | 174600 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 208 | 20241113 | 174500 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 209 | 20241113 | 174400 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 210 | 20241113 | 174300 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 211 | 20241113 | 174200 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 212 | 20241113 | 174100 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 18091 |
| 213 | 20241113 | 174000 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 214 | 20241113 | 173900 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 215 | 20241113 | 173800 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 216 | 20241113 | 173700 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 217 | 20241113 | 173600 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 218 | 20241113 | 173500 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 219 | 20241113 | 173400 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 220 | 20241113 | 173300 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 221 | 20241113 | 173200 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 222 | 20241113 | 173100 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 223 | 20241113 | 173000 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 224 | 20241113 | 172900 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 225 | 20241113 | 172800 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 226 | 20241113 | 172700 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 227 | 20241113 | 172600 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 228 | 20241113 | 172500 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 229 | 20241113 | 172400 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 230 | 20241113 | 172300 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 231 | 20241113 | 172200 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 232 | 20241113 | 172100 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 233 | 20241113 | 172000 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 234 | 20241113 | 171900 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 235 | 20241113 | 171800 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 236 | 20241113 | 171700 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 237 | 20241113 | 171600 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 238 | 20241113 | 171500 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 239 | 20241113 | 171400 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 240 | 20241113 | 171300 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 241 | 20241113 | 171200 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 242 | 20241113 | 171100 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 18091 |
| 243 | 20241113 | 171000 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 244 | 20241113 | 170900 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 245 | 20241113 | 170800 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 246 | 20241113 | 170700 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 247 | 20241113 | 170600 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 248 | 20241113 | 170500 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 249 | 20241113 | 170400 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 250 | 20241113 | 170300 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 251 | 20241113 | 170200 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 252 | 20241113 | 170100 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 253 | 20241113 | 170000 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 254 | 20241113 | 165900 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 255 | 20241113 | 165800 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 256 | 20241113 | 165700 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 257 | 20241113 | 165600 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 258 | 20241113 | 165500 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 259 | 20241113 | 165400 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 260 | 20241113 | 165300 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 261 | 20241113 | 165200 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 262 | 20241113 | 165100 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 263 | 20241113 | 165000 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 264 | 20241113 | 164900 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 265 | 20241113 | 164800 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 266 | 20241113 | 164700 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 267 | 20241113 | 164600 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 268 | 20241113 | 164500 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 269 | 20241113 | 164400 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 270 | 20241113 | 164300 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 271 | 20241113 | 164200 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 272 | 20241113 | 164100 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 18091 |
| 273 | 20241113 | 164000 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 274 | 20241113 | 163900 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 275 | 20241113 | 163800 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 276 | 20241113 | 163700 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 277 | 20241113 | 163600 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 278 | 20241113 | 163500 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 279 | 20241113 | 163400 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 280 | 20241113 | 163300 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 281 | 20241113 | 163200 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 282 | 20241113 | 163100 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 283 | 20241113 | 163000 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 284 | 20241113 | 162900 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 285 | 20241113 | 162800 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 286 | 20241113 | 162700 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 287 | 20241113 | 162600 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 288 | 20241113 | 162500 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 289 | 20241113 | 162400 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 290 | 20241113 | 162300 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 291 | 20241113 | 162200 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 292 | 20241113 | 162100 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 293 | 20241113 | 162000 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 294 | 20241113 | 161900 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 295 | 20241113 | 161800 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 296 | 20241113 | 161700 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 297 | 20241113 | 161600 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 298 | 20241113 | 161500 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 299 | 20241113 | 161400 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 300 | 20241113 | 161300 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 301 | 20241113 | 161200 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 302 | 20241113 | 161100 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 18091 |
| 303 | 20241113 | 161000 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 304 | 20241113 | 160900 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 305 | 20241113 | 160800 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 306 | 20241113 | 160700 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 307 | 20241113 | 160600 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 308 | 20241113 | 160500 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 309 | 20241113 | 160400 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 310 | 20241113 | 160300 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 311 | 20241113 | 160200 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 312 | 20241113 | 160100 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 313 | 20241113 | 160000 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 314 | 20241113 | 155900 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 315 | 20241113 | 155800 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 316 | 20241113 | 155700 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 317 | 20241113 | 155600 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 318 | 20241113 | 155500 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 319 | 20241113 | 155400 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 320 | 20241113 | 155300 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 321 | 20241113 | 155200 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 322 | 20241113 | 155100 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 323 | 20241113 | 155000 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 324 | 20241113 | 154900 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 325 | 20241113 | 154800 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 326 | 20241113 | 154700 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 327 | 20241113 | 154600 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 328 | 20241113 | 154500 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 329 | 20241113 | 154400 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 330 | 20241113 | 154300 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 331 | 20241113 | 154200 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 332 | 20241113 | 154100 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 18091 |
| 333 | 20241113 | 154000 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 334 | 20241113 | 153900 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 335 | 20241113 | 153800 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 336 | 20241113 | 153700 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 337 | 20241113 | 153600 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 338 | 20241113 | 153500 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 339 | 20241113 | 153400 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 340 | 20241113 | 153300 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 341 | 20241113 | 153200 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 342 | 20241113 | 153100 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 0 |
| 343 | 20241113 | 153000 | 3923310945 | 2920 | 2920 | 2920 | 2920 | 18091 |
| 344 | 20241113 | 152900 | 3870485225 | 2925 | 2925 | 2925 | 2925 | 0 |
| 345 | 20241113 | 152800 | 3870485225 | 2925 | 2925 | 2925 | 2925 | 0 |
| 346 | 20241113 | 152700 | 3870485225 | 2925 | 2925 | 2925 | 2925 | 0 |
| 347 | 20241113 | 152600 | 3870485225 | 2925 | 2925 | 2925 | 2925 | 0 |
| 348 | 20241113 | 152500 | 3870485225 | 2925 | 2925 | 2925 | 2925 | 0 |
| 349 | 20241113 | 152400 | 3870485225 | 2925 | 2925 | 2925 | 2925 | 0 |
| 350 | 20241113 | 152300 | 3870485225 | 2925 | 2925 | 2925 | 2925 | 0 |
| 351 | 20241113 | 152200 | 3870485225 | 2925 | 2925 | 2925 | 2925 | 0 |
| 352 | 20241113 | 152100 | 3870485225 | 2925 | 2925 | 2925 | 2925 | 0 |
| 353 | 20241113 | 152000 | 3870485225 | 2925 | 2925 | 2925 | 2925 | 0 |
| 354 | 20241113 | 151900 | 3870485225 | 2925 | 2925 | 2930 | 2925 | 2657 |
| 355 | 20241113 | 151800 | 3862703645 | 2910 | 2905 | 2920 | 2900 | 5135 |
| 356 | 20241113 | 151700 | 3847749410 | 2905 | 2915 | 2915 | 2900 | 3592 |
| 357 | 20241113 | 151600 | 3837310035 | 2915 | 2910 | 2915 | 2910 | 867 |
| 358 | 20241113 | 151500 | 3834784535 | 2905 | 2900 | 2930 | 2900 | 4384 |
| 359 | 20241113 | 151400 | 3821989490 | 2900 | 2895 | 2900 | 2895 | 339 |
| 360 | 20241113 | 151300 | 3821007000 | 2935 | 2905 | 2935 | 2890 | 3731 |
| 361 | 20241113 | 151200 | 3810111215 | 2915 | 2880 | 2930 | 2870 | 1466 |
| 362 | 20241113 | 151100 | 3805875030 | 2880 | 2880 | 2890 | 2880 | 1144 |
| 363 | 20241113 | 151000 | 3802579210 | 2880 | 2890 | 2890 | 2860 | 5554 |
| 364 | 20241113 | 150900 | 3786584885 | 2890 | 2910 | 2910 | 2880 | 18784 |
| 365 | 20241113 | 150800 | 3732072190 | 2910 | 2920 | 2925 | 2910 | 2676 |
| 366 | 20241113 | 150700 | 3724273435 | 2915 | 2915 | 2930 | 2915 | 1274 |
| 367 | 20241113 | 150600 | 3720548905 | 2915 | 2915 | 2925 | 2915 | 1903 |
| 368 | 20241113 | 150500 | 3715001325 | 2915 | 2920 | 2925 | 2915 | 607 |
| 369 | 20241113 | 150400 | 3713229210 | 2920 | 2930 | 2945 | 2920 | 603 |
| 370 | 20241113 | 150300 | 3711463495 | 2915 | 2915 | 2925 | 2915 | 1986 |
| 371 | 20241113 | 150200 | 3705664925 | 2915 | 2920 | 2920 | 2915 | 1133 |
| 372 | 20241113 | 150100 | 3702361640 | 2950 | 2925 | 2950 | 2905 | 11146 |
| 373 | 20241113 | 150000 | 3669838280 | 2925 | 2905 | 2925 | 2905 | 8150 |
| 374 | 20241113 | 145900 | 3646115890 | 2900 | 2910 | 2910 | 2900 | 8205 |
| 375 | 20241113 | 145800 | 3622302355 | 2910 | 2915 | 2915 | 2910 | 4207 |
| 376 | 20241113 | 145700 | 3610042860 | 2920 | 2920 | 2920 | 2920 | 1700 |
| 377 | 20241113 | 145600 | 3605078860 | 2915 | 2920 | 2920 | 2915 | 7 |
| 378 | 20241113 | 145500 | 3605058425 | 2920 | 2920 | 2920 | 2920 | 3507 |
| 379 | 20241113 | 145400 | 3594817985 | 2920 | 2930 | 2940 | 2920 | 1594 |
| 380 | 20241113 | 145300 | 3590154605 | 2930 | 2930 | 2930 | 2930 | 69 |
| 381 | 20241113 | 145200 | 3589952435 | 2930 | 2935 | 2935 | 2930 | 1048 |
| 382 | 20241113 | 145100 | 3586881770 | 2935 | 2935 | 2940 | 2930 | 1395 |
| 383 | 20241113 | 145000 | 3582794365 | 2930 | 2930 | 2930 | 2930 | 0 |
| 384 | 20241113 | 144900 | 3582794365 | 2930 | 2940 | 2940 | 2930 | 603 |
| 385 | 20241113 | 144800 | 3581024475 | 2940 | 2940 | 2945 | 2935 | 1163 |
| 386 | 20241113 | 144700 | 3577605945 | 2945 | 2940 | 2945 | 2940 | 457 |
| 387 | 20241113 | 144600 | 3576260980 | 2935 | 2935 | 2935 | 2935 | 200 |
| 388 | 20241113 | 144500 | 3575673980 | 2950 | 2950 | 2955 | 2950 | 219 |
| 389 | 20241113 | 144400 | 3575027890 | 2955 | 2925 | 2955 | 2925 | 1386 |
| 390 | 20241113 | 144300 | 3570946315 | 2935 | 2935 | 2935 | 2935 | 510 |
| 391 | 20241113 | 144200 | 3569449465 | 2935 | 2930 | 2940 | 2925 | 1131 |
| 392 | 20241113 | 144100 | 3566132825 | 2920 | 2930 | 2930 | 2920 | 3039 |
| 393 | 20241113 | 144000 | 3557240175 | 2925 | 2925 | 2935 | 2925 | 5736 |
| 394 | 20241113 | 143900 | 3540461475 | 2925 | 2935 | 2940 | 2925 | 585 |
| 395 | 20241113 | 143800 | 3538746300 | 2935 | 2940 | 2940 | 2935 | 570 |
| 396 | 20241113 | 143700 | 3537071010 | 2945 | 2945 | 2945 | 2945 | 3 |
| 397 | 20241113 | 143600 | 3537062175 | 2950 | 2945 | 2950 | 2930 | 696 |
| 398 | 20241113 | 143500 | 3535017035 | 2955 | 2925 | 2955 | 2920 | 3577 |
| 399 | 20241113 | 143400 | 3524527530 | 2925 | 2945 | 2955 | 2925 | 3723 |
| 400 | 20241113 | 143300 | 3513593380 | 2955 | 2950 | 2955 | 2930 | 1029 |
| 401 | 20241113 | 143200 | 3510571620 | 2960 | 2955 | 2960 | 2945 | 319 |
| 402 | 20241113 | 143100 | 3509630415 | 2965 | 2970 | 2970 | 2965 | 1649 |
| 403 | 20241113 | 143000 | 3504739915 | 2975 | 2965 | 2980 | 2965 | 848 |
| 404 | 20241113 | 142900 | 3502220910 | 2960 | 2960 | 2960 | 2960 | 326 |
| 405 | 20241113 | 142800 | 3501255950 | 2960 | 2960 | 2960 | 2955 | 526 |
| 406 | 20241113 | 142700 | 3499699000 | 2970 | 2950 | 2970 | 2940 | 772 |
| 407 | 20241113 | 142600 | 3497420115 | 2950 | 2955 | 2955 | 2935 | 5133 |
| 408 | 20241113 | 142500 | 3482269905 | 2950 | 2955 | 2955 | 2950 | 6116 |
| 409 | 20241113 | 142400 | 3464216290 | 2960 | 2955 | 2960 | 2955 | 943 |
| 410 | 20241113 | 142300 | 3461429670 | 2955 | 2955 | 2960 | 2955 | 2050 |
| 411 | 20241113 | 142200 | 3455371210 | 2960 | 2965 | 2965 | 2955 | 541 |
| 412 | 20241113 | 142100 | 3453770440 | 2975 | 2960 | 2980 | 2955 | 6594 |
| 413 | 20241113 | 142000 | 3434260720 | 2960 | 2965 | 2965 | 2960 | 618 |
| 414 | 20241113 | 141900 | 3432431435 | 2970 | 2975 | 2975 | 2970 | 229 |
| 415 | 20241113 | 141800 | 3431750165 | 2975 | 2965 | 2975 | 2955 | 1296 |
| 416 | 20241113 | 141700 | 3427912585 | 2970 | 2980 | 2980 | 2970 | 3585 |
| 417 | 20241113 | 141600 | 3417243335 | 2990 | 2985 | 2990 | 2985 | 1566 |
| 418 | 20241113 | 141500 | 3412564310 | 2990 | 2985 | 2990 | 2980 | 614 |
| 419 | 20241113 | 141400 | 3410734210 | 3000 | 3000 | 3000 | 3000 | 747 |
| 420 | 20241113 | 141300 | 3408493210 | 2985 | 2985 | 2985 | 2980 | 626 |
| 421 | 20241113 | 141200 | 3406625720 | 2985 | 2995 | 2995 | 2980 | 10845 |
| 422 | 20241113 | 141100 | 3374246730 | 3000 | 2995 | 3000 | 2995 | 652 |
| 423 | 20241113 | 141000 | 3372292495 | 2995 | 2985 | 2995 | 2985 | 226 |
| 424 | 20241113 | 140900 | 3371615635 | 2980 | 2995 | 3000 | 2955 | 20869 |
| 425 | 20241113 | 140800 | 3309591685 | 2995 | 2995 | 2995 | 2995 | 1 |
| 426 | 20241113 | 140700 | 3309588690 | 2995 | 2990 | 2995 | 2990 | 665 |
| 427 | 20241113 | 140600 | 3307597560 | 2990 | 2990 | 3000 | 2980 | 1110 |
| 428 | 20241113 | 140500 | 3304281835 | 2995 | 3000 | 3000 | 2995 | 1722 |
| 429 | 20241113 | 140400 | 3299115885 | 3020 | 3020 | 3020 | 3010 | 3606 |
| 430 | 20241113 | 140300 | 3288233945 | 3025 | 3015 | 3025 | 3015 | 714 |
| 431 | 20241113 | 140200 | 3286078135 | 3015 | 2990 | 3015 | 2990 | 3158 |
| 432 | 20241113 | 140100 | 3276577535 | 2990 | 3000 | 3015 | 2985 | 2202 |
| 433 | 20241113 | 140000 | 3269979850 | 3000 | 2970 | 3045 | 2970 | 10049 |
| 434 | 20241113 | 135900 | 3239956495 | 2970 | 2990 | 2990 | 2950 | 51908 |
| 435 | 20241113 | 135800 | 3086526105 | 3005 | 3060 | 3070 | 2990 | 65049 |
| 436 | 20241113 | 135700 | 2890455850 | 3050 | 3055 | 3055 | 3045 | 9335 |
| 437 | 20241113 | 135600 | 2862008465 | 3060 | 3055 | 3060 | 3055 | 82 |
| 438 | 20241113 | 135500 | 2861757930 | 3055 | 3055 | 3055 | 3055 | 735 |
| 439 | 20241113 | 135400 | 2859512505 | 3060 | 3070 | 3070 | 3060 | 1163 |
| 440 | 20241113 | 135300 | 2855953655 | 3055 | 3075 | 3075 | 3055 | 32338 |
| 441 | 20241113 | 135200 | 2756967650 | 3075 | 3090 | 3090 | 3075 | 8516 |
| 442 | 20241113 | 135100 | 2730730220 | 3105 | 3085 | 3105 | 3085 | 1386 |
| 443 | 20241113 | 135000 | 2726443180 | 3085 | 3090 | 3090 | 3085 | 534 |
| 444 | 20241113 | 134900 | 2724793555 | 3090 | 3090 | 3090 | 3090 | 683 |
| 445 | 20241113 | 134800 | 2722683085 | 3095 | 3090 | 3095 | 3090 | 169 |
| 446 | 20241113 | 134700 | 2722160810 | 3090 | 3090 | 3090 | 3090 | 515 |
| 447 | 20241113 | 134600 | 2720569460 | 3100 | 3100 | 3100 | 3100 | 0 |
| 448 | 20241113 | 134500 | 2720569460 | 3100 | 3095 | 3100 | 3095 | 638 |
| 449 | 20241113 | 134400 | 2718594685 | 3090 | 3090 | 3090 | 3090 | 0 |
| 450 | 20241113 | 134300 | 2718594685 | 3090 | 3080 | 3090 | 3080 | 5642 |
| 451 | 20241113 | 134200 | 2701176855 | 3080 | 3065 | 3080 | 3065 | 6611 |
| 452 | 20241113 | 134100 | 2680910760 | 3060 | 3060 | 3060 | 3055 | 817 |
| 453 | 20241113 | 134000 | 2678412860 | 3055 | 3085 | 3090 | 3055 | 15306 |
| 454 | 20241113 | 133900 | 2631372260 | 3090 | 3100 | 3100 | 3090 | 5694 |
| 455 | 20241113 | 133800 | 2613777720 | 3095 | 3095 | 3100 | 3095 | 4770 |
| 456 | 20241113 | 133700 | 2599012065 | 3105 | 3105 | 3105 | 3105 | 9 |
| 457 | 20241113 | 133600 | 2598984120 | 3110 | 3100 | 3110 | 3095 | 834 |
| 458 | 20241113 | 133500 | 2596399410 | 3095 | 3100 | 3100 | 3095 | 342 |
| 459 | 20241113 | 133400 | 2595340745 | 3105 | 3105 | 3105 | 3105 | 100 |
| 460 | 20241113 | 133300 | 2595030245 | 3105 | 3105 | 3105 | 3100 | 697 |
| 461 | 20241113 | 133200 | 2592869020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 462 | 20241113 | 133100 | 2592869020 | 3115 | 3120 | 3120 | 3115 | 3 |
| 463 | 20241113 | 133000 | 2592859670 | 3105 | 3100 | 3105 | 3100 | 884 |
| 464 | 20241113 | 132900 | 2590118335 | 3105 | 3100 | 3105 | 3095 | 1874 |
| 465 | 20241113 | 132800 | 2584312375 | 3100 | 3100 | 3100 | 3100 | 0 |
| 466 | 20241113 | 132700 | 2584312375 | 3100 | 3100 | 3100 | 3100 | 301 |
| 467 | 20241113 | 132600 | 2583379275 | 3105 | 3100 | 3105 | 3095 | 3039 |
| 468 | 20241113 | 132500 | 2573966365 | 3105 | 3105 | 3105 | 3105 | 422 |
| 469 | 20241113 | 132400 | 2572656055 | 3110 | 3110 | 3110 | 3110 | 13 |
| 470 | 20241113 | 132300 | 2572615625 | 3115 | 3110 | 3115 | 3110 | 5295 |
| 471 | 20241113 | 132200 | 2556139075 | 3110 | 3110 | 3110 | 3110 | 880 |
| 472 | 20241113 | 132100 | 2553402275 | 3110 | 3115 | 3115 | 3110 | 167 |
| 473 | 20241113 | 132000 | 2552882840 | 3110 | 3110 | 3110 | 3110 | 249 |
| 474 | 20241113 | 131900 | 2552108450 | 3110 | 3105 | 3110 | 3105 | 864 |
| 475 | 20241113 | 131800 | 2549423235 | 3115 | 3095 | 3115 | 3095 | 10277 |
| 476 | 20241113 | 131700 | 2517525230 | 3100 | 3100 | 3105 | 3100 | 837 |
| 477 | 20241113 | 131600 | 2514929160 | 3110 | 3110 | 3110 | 3110 | 8 |
| 478 | 20241113 | 131500 | 2514904280 | 3105 | 3105 | 3110 | 3100 | 957 |
| 479 | 20241113 | 131400 | 2511934155 | 3110 | 3110 | 3110 | 3105 | 625 |
| 480 | 20241113 | 131300 | 2509991725 | 3110 | 3110 | 3110 | 3110 | 420 |
| 481 | 20241113 | 131200 | 2508685525 | 3105 | 3105 | 3105 | 3100 | 630 |
| 482 | 20241113 | 131100 | 2506730385 | 3100 | 3095 | 3100 | 3095 | 582 |
| 483 | 20241113 | 131000 | 2504926190 | 3100 | 3100 | 3100 | 3100 | 202 |
| 484 | 20241113 | 130900 | 2504299990 | 3105 | 3110 | 3115 | 3100 | 1162 |
| 485 | 20241113 | 130800 | 2500697425 | 3110 | 3110 | 3110 | 3110 | 710 |
| 486 | 20241113 | 130700 | 2498489325 | 3115 | 3105 | 3115 | 3105 | 148 |
| 487 | 20241113 | 130600 | 2498028325 | 3100 | 3110 | 3110 | 3100 | 1103 |
| 488 | 20241113 | 130500 | 2494598095 | 3115 | 3115 | 3115 | 3115 | 1 |
| 489 | 20241113 | 130400 | 2494594980 | 3120 | 3125 | 3125 | 3120 | 301 |
| 490 | 20241113 | 130300 | 2493655775 | 3130 | 3130 | 3130 | 3130 | 141 |
| 491 | 20241113 | 130200 | 2493214445 | 3140 | 3140 | 3140 | 3140 | 155 |
| 492 | 20241113 | 130100 | 2492727745 | 3145 | 3135 | 3150 | 3120 | 1765 |
| 493 | 20241113 | 130000 | 2487205155 | 3125 | 3130 | 3130 | 3125 | 281 |
| 494 | 20241113 | 125900 | 2486326990 | 3120 | 3115 | 3120 | 3115 | 514 |
| 495 | 20241113 | 125800 | 2484724085 | 3110 | 3105 | 3110 | 3105 | 518 |
| 496 | 20241113 | 125700 | 2483114905 | 3105 | 3085 | 3105 | 3085 | 1702 |
| 497 | 20241113 | 125600 | 2477844965 | 3090 | 3090 | 3090 | 3090 | 20 |
| 498 | 20241113 | 125500 | 2477783165 | 3095 | 3095 | 3095 | 3095 | 1 |
| 499 | 20241113 | 125400 | 2477780070 | 3105 | 3095 | 3105 | 3090 | 1000 |
| 500 | 20241113 | 125300 | 2474685175 | 3095 | 3095 | 3095 | 3095 | 0 |
| 501 | 20241113 | 125200 | 2474685175 | 3095 | 3095 | 3095 | 3095 | 500 |
| 502 | 20241113 | 125100 | 2473137675 | 3105 | 3100 | 3105 | 3095 | 1419 |
| 503 | 20241113 | 125000 | 2468740470 | 3100 | 3105 | 3115 | 3100 | 1502 |
| 504 | 20241113 | 124900 | 2464067355 | 3090 | 3095 | 3095 | 3090 | 584 |
| 505 | 20241113 | 124800 | 2462261340 | 3100 | 3100 | 3100 | 3100 | 1359 |
| 506 | 20241113 | 124700 | 2458048440 | 3105 | 3100 | 3105 | 3100 | 849 |
| 507 | 20241113 | 124600 | 2455412345 | 3100 | 3105 | 3105 | 3100 | 1513 |
| 508 | 20241113 | 124500 | 2450720005 | 3110 | 3110 | 3110 | 3110 | 2 |
| 509 | 20241113 | 124400 | 2450713785 | 3115 | 3115 | 3115 | 3115 | 3 |
| 510 | 20241113 | 124300 | 2450704440 | 3100 | 3110 | 3110 | 3100 | 629 |
| 511 | 20241113 | 124200 | 2448754240 | 3105 | 3105 | 3105 | 3105 | 411 |
| 512 | 20241113 | 124100 | 2447478085 | 3110 | 3110 | 3110 | 3110 | 114 |
| 513 | 20241113 | 124000 | 2447123545 | 3110 | 3115 | 3115 | 3110 | 216 |
| 514 | 20241113 | 123900 | 2446450765 | 3105 | 3110 | 3115 | 3105 | 1636 |
| 515 | 20241113 | 123800 | 2441363770 | 3110 | 3110 | 3110 | 3110 | 0 |
| 516 | 20241113 | 123700 | 2441363770 | 3110 | 3120 | 3120 | 3110 | 524 |
| 517 | 20241113 | 123600 | 2439733525 | 3120 | 3110 | 3120 | 3110 | 569 |
| 518 | 20241113 | 123500 | 2437962700 | 3115 | 3115 | 3115 | 3115 | 319 |
| 519 | 20241113 | 123400 | 2436969015 | 3110 | 3115 | 3115 | 3110 | 536 |
| 520 | 20241113 | 123300 | 2435301990 | 3115 | 3115 | 3115 | 3115 | 85 |
| 521 | 20241113 | 123200 | 2435037215 | 3115 | 3120 | 3120 | 3115 | 494 |
| 522 | 20241113 | 123100 | 2433498395 | 3120 | 3120 | 3120 | 3120 | 313 |
| 523 | 20241113 | 123000 | 2432521835 | 3115 | 3100 | 3115 | 3100 | 573 |
| 524 | 20241113 | 122900 | 2430743610 | 3105 | 3100 | 3105 | 3100 | 492 |
| 525 | 20241113 | 122800 | 2429217960 | 3085 | 3090 | 3105 | 3085 | 6651 |
| 526 | 20241113 | 122700 | 2408680185 | 3105 | 3105 | 3105 | 3105 | 224 |
| 527 | 20241113 | 122600 | 2407984665 | 3105 | 3090 | 3105 | 3090 | 1957 |
| 528 | 20241113 | 122500 | 2401919520 | 3090 | 3090 | 3090 | 3075 | 8914 |
| 529 | 20241113 | 122400 | 2374460655 | 3090 | 3085 | 3095 | 3085 | 5716 |
| 530 | 20241113 | 122300 | 2356793530 | 3090 | 3090 | 3090 | 3090 | 243 |
| 531 | 20241113 | 122200 | 2356042660 | 3085 | 3085 | 3085 | 3085 | 189 |
| 532 | 20241113 | 122100 | 2355459595 | 3090 | 3090 | 3090 | 3090 | 1004 |
| 533 | 20241113 | 122000 | 2352357235 | 3090 | 3090 | 3090 | 3090 | 50 |
| 534 | 20241113 | 121900 | 2352202735 | 3090 | 3090 | 3090 | 3090 | 167 |
| 535 | 20241113 | 121800 | 2351686705 | 3090 | 3085 | 3090 | 3085 | 3503 |
| 536 | 20241113 | 121700 | 2340867845 | 3085 | 3090 | 3090 | 3085 | 3700 |
| 537 | 20241113 | 121600 | 2329436715 | 3095 | 3095 | 3095 | 3095 | 158 |
| 538 | 20241113 | 121500 | 2328947705 | 3095 | 3095 | 3095 | 3095 | 555 |
| 539 | 20241113 | 121400 | 2327229980 | 3095 | 3095 | 3100 | 3095 | 1158 |
| 540 | 20241113 | 121300 | 2323645945 | 3095 | 3095 | 3095 | 3095 | 151 |
| 541 | 20241113 | 121200 | 2323178600 | 3100 | 3100 | 3100 | 3095 | 760 |
| 542 | 20241113 | 121100 | 2320823900 | 3100 | 3100 | 3100 | 3100 | 365 |
| 543 | 20241113 | 121000 | 2319692400 | 3100 | 3105 | 3105 | 3100 | 460 |
| 544 | 20241113 | 120900 | 2318265900 | 3100 | 3100 | 3100 | 3100 | 211 |
| 545 | 20241113 | 120800 | 2317611800 | 3105 | 3100 | 3105 | 3100 | 251 |
| 546 | 20241113 | 120700 | 2316833650 | 3120 | 3120 | 3120 | 3120 | 0 |
| 547 | 20241113 | 120600 | 2316833650 | 3120 | 3120 | 3120 | 3120 | 101 |
| 548 | 20241113 | 120500 | 2316518530 | 3125 | 3115 | 3125 | 3115 | 941 |
| 549 | 20241113 | 120400 | 2313581970 | 3100 | 3110 | 3115 | 3100 | 1947 |
| 550 | 20241113 | 120300 | 2307536745 | 3110 | 3110 | 3110 | 3110 | 1 |
| 551 | 20241113 | 120200 | 2307533635 | 3110 | 3095 | 3110 | 3090 | 1587 |
| 552 | 20241113 | 120100 | 2302612740 | 3090 | 3095 | 3095 | 3090 | 251 |
| 553 | 20241113 | 120000 | 2301836050 | 3090 | 3095 | 3095 | 3090 | 677 |
| 554 | 20241113 | 115900 | 2299743825 | 3090 | 3090 | 3090 | 3090 | 2088 |
| 555 | 20241113 | 115800 | 2293291905 | 3095 | 3090 | 3095 | 3090 | 39 |
| 556 | 20241113 | 115700 | 2293171275 | 3095 | 3105 | 3105 | 3095 | 605 |
| 557 | 20241113 | 115600 | 2291298780 | 3105 | 3105 | 3105 | 3100 | 156 |
| 558 | 20241113 | 115500 | 2290815165 | 3100 | 3110 | 3110 | 3100 | 152 |
| 559 | 20241113 | 115400 | 2290343925 | 3110 | 3105 | 3110 | 3100 | 5478 |
| 560 | 20241113 | 115300 | 2273357685 | 3105 | 3105 | 3105 | 3105 | 549 |
| 561 | 20241113 | 115200 | 2271653040 | 3110 | 3110 | 3110 | 3110 | 1007 |
| 562 | 20241113 | 115100 | 2268521270 | 3110 | 3115 | 3125 | 3110 | 13570 |
| 563 | 20241113 | 115000 | 2226256225 | 3120 | 3115 | 3120 | 3115 | 834 |
| 564 | 20241113 | 114900 | 2223656780 | 3115 | 3115 | 3115 | 3115 | 559 |
| 565 | 20241113 | 114800 | 2221915495 | 3115 | 3115 | 3115 | 3110 | 555 |
| 566 | 20241113 | 114700 | 2220186855 | 3115 | 3115 | 3115 | 3115 | 512 |
| 567 | 20241113 | 114600 | 2218591975 | 3120 | 3115 | 3120 | 3115 | 330 |
| 568 | 20241113 | 114500 | 2217564010 | 3120 | 3120 | 3120 | 3115 | 338 |
| 569 | 20241113 | 114400 | 2216510745 | 3120 | 3125 | 3125 | 3120 | 26 |
| 570 | 20241113 | 114300 | 2216429595 | 3130 | 3130 | 3130 | 3130 | 16 |
| 571 | 20241113 | 114200 | 2216379515 | 3125 | 3140 | 3140 | 3115 | 3384 |
| 572 | 20241113 | 114100 | 2205801680 | 3140 | 3145 | 3150 | 3140 | 1268 |
| 573 | 20241113 | 114000 | 2201819920 | 3140 | 3120 | 3140 | 3120 | 1197 |
| 574 | 20241113 | 113900 | 2198074525 | 3125 | 3115 | 3125 | 3115 | 861 |
| 575 | 20241113 | 113800 | 2195388880 | 3110 | 3100 | 3110 | 3100 | 884 |
| 576 | 20241113 | 113700 | 2192639680 | 3100 | 3120 | 3120 | 3100 | 1342 |
| 577 | 20241113 | 113600 | 2188473060 | 3120 | 3095 | 3120 | 3095 | 4922 |
| 578 | 20241113 | 113500 | 2173188530 | 3090 | 3090 | 3090 | 3090 | 751 |
| 579 | 20241113 | 113400 | 2170867940 | 3090 | 3085 | 3090 | 3085 | 795 |
| 580 | 20241113 | 113300 | 2168414425 | 3090 | 3090 | 3090 | 3090 | 7 |
| 581 | 20241113 | 113200 | 2168392795 | 3090 | 3090 | 3090 | 3090 | 347 |
| 582 | 20241113 | 113100 | 2167320565 | 3085 | 3085 | 3085 | 3085 | 615 |
| 583 | 20241113 | 113000 | 2165423290 | 3085 | 3085 | 3085 | 3085 | 242 |
| 584 | 20241113 | 112900 | 2164676720 | 3095 | 3095 | 3095 | 3095 | 0 |
| 585 | 20241113 | 112800 | 2164676720 | 3095 | 3090 | 3095 | 3090 | 978 |
| 586 | 20241113 | 112700 | 2161653165 | 3090 | 3120 | 3120 | 3090 | 578 |
| 587 | 20241113 | 112600 | 2159866785 | 3105 | 3075 | 3105 | 3075 | 4185 |
| 588 | 20241113 | 112500 | 2146942720 | 3075 | 3075 | 3075 | 3075 | 272 |
| 589 | 20241113 | 112400 | 2146106320 | 3075 | 3070 | 3075 | 3070 | 1492 |
| 590 | 20241113 | 112300 | 2141522350 | 3070 | 3070 | 3075 | 3070 | 558 |
| 591 | 20241113 | 112200 | 2139809070 | 3070 | 3070 | 3070 | 3070 | 354 |
| 592 | 20241113 | 112100 | 2138722290 | 3075 | 3070 | 3075 | 3070 | 524 |
| 593 | 20241113 | 112000 | 2137113605 | 3070 | 3075 | 3075 | 3070 | 700 |
| 594 | 20241113 | 111900 | 2134962960 | 3075 | 3075 | 3075 | 3075 | 282 |
| 595 | 20241113 | 111800 | 2134095810 | 3075 | 3070 | 3080 | 3070 | 1901 |
| 596 | 20241113 | 111700 | 2128252710 | 3070 | 3090 | 3090 | 3070 | 10760 |
| 597 | 20241113 | 111600 | 2095127935 | 3085 | 3085 | 3090 | 3085 | 404 |
| 598 | 20241113 | 111500 | 2093881590 | 3085 | 3085 | 3085 | 3085 | 893 |
| 599 | 20241113 | 111400 | 2091126685 | 3090 | 3080 | 3090 | 3080 | 215 |
| 600 | 20241113 | 111300 | 2090464435 | 3080 | 3090 | 3090 | 3080 | 640 |
| 601 | 20241113 | 111200 | 2088490860 | 3085 | 3090 | 3090 | 3085 | 426 |
| 602 | 20241113 | 111100 | 2087176300 | 3095 | 3095 | 3095 | 3095 | 6 |
| 603 | 20241113 | 111000 | 2087157730 | 3100 | 3085 | 3100 | 3085 | 1050 |
| 604 | 20241113 | 110900 | 2083915245 | 3085 | 3085 | 3085 | 3080 | 2238 |
| 605 | 20241113 | 110800 | 2077011170 | 3090 | 3090 | 3090 | 3090 | 152 |
| 606 | 20241113 | 110700 | 2076541490 | 3095 | 3100 | 3100 | 3095 | 454 |
| 607 | 20241113 | 110600 | 2075135280 | 3105 | 3105 | 3115 | 3105 | 775 |
| 608 | 20241113 | 110500 | 2072727335 | 3100 | 3090 | 3100 | 3090 | 928 |
| 609 | 20241113 | 110400 | 2069852300 | 3090 | 3090 | 3090 | 3090 | 846 |
| 610 | 20241113 | 110300 | 2067238160 | 3090 | 3090 | 3090 | 3090 | 50 |
| 611 | 20241113 | 110200 | 2067083660 | 3085 | 3090 | 3090 | 3085 | 1228 |
| 612 | 20241113 | 110100 | 2063294780 | 3090 | 3100 | 3100 | 3090 | 769 |
| 613 | 20241113 | 110000 | 2060914835 | 3095 | 3085 | 3095 | 3085 | 2270 |
| 614 | 20241113 | 105900 | 2053900690 | 3080 | 3080 | 3080 | 3080 | 998 |
| 615 | 20241113 | 105800 | 2050826850 | 3075 | 3080 | 3080 | 3075 | 249 |
| 616 | 20241113 | 105700 | 2050060975 | 3080 | 3080 | 3080 | 3080 | 100 |
| 617 | 20241113 | 105600 | 2049752975 | 3070 | 3080 | 3085 | 3070 | 13179 |
| 618 | 20241113 | 105500 | 2009205380 | 3080 | 3080 | 3085 | 3075 | 151 |
| 619 | 20241113 | 105400 | 2008740140 | 3080 | 3070 | 3080 | 3070 | 3880 |
| 620 | 20241113 | 105300 | 1996822175 | 3070 | 3065 | 3070 | 3065 | 1927 |
| 621 | 20241113 | 105200 | 1990911285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 622 | 20241113 | 105100 | 1990911285 | 3085 | 3070 | 3085 | 3065 | 997 |
| 623 | 20241113 | 105000 | 1987843670 | 3075 | 3070 | 3095 | 3070 | 766 |
| 624 | 20241113 | 104900 | 1985491180 | 3075 | 3075 | 3075 | 3075 | 360 |
| 625 | 20241113 | 104800 | 1984384180 | 3075 | 3065 | 3075 | 3065 | 182 |
| 626 | 20241113 | 104700 | 1983826035 | 3065 | 3065 | 3065 | 3065 | 0 |
| 627 | 20241113 | 104600 | 1983826035 | 3065 | 3065 | 3065 | 3065 | 672 |
| 628 | 20241113 | 104500 | 1981766355 | 3065 | 3065 | 3070 | 3065 | 1231 |
| 629 | 20241113 | 104400 | 1977993320 | 3065 | 3070 | 3070 | 3065 | 346 |
| 630 | 20241113 | 104300 | 1976931625 | 3070 | 3080 | 3080 | 3070 | 977 |
| 631 | 20241113 | 104200 | 1973925840 | 3085 | 3090 | 3090 | 3085 | 210 |
| 632 | 20241113 | 104100 | 1973276950 | 3095 | 3070 | 3095 | 3070 | 3428 |
| 633 | 20241113 | 104000 | 1962722180 | 3065 | 3065 | 3065 | 3065 | 1153 |
| 634 | 20241113 | 103900 | 1959188235 | 3060 | 3060 | 3060 | 3060 | 172 |
| 635 | 20241113 | 103800 | 1958661915 | 3065 | 3065 | 3065 | 3065 | 778 |
| 636 | 20241113 | 103700 | 1956277345 | 3065 | 3065 | 3065 | 3065 | 2 |
| 637 | 20241113 | 103600 | 1956271215 | 3065 | 3060 | 3065 | 3060 | 322 |
| 638 | 20241113 | 103500 | 1955284585 | 3060 | 3060 | 3060 | 3050 | 1619 |
| 639 | 20241113 | 103400 | 1950333375 | 3065 | 3055 | 3065 | 3055 | 842 |
| 640 | 20241113 | 103300 | 1947757920 | 3065 | 3055 | 3065 | 3055 | 248 |
| 641 | 20241113 | 103200 | 1946999360 | 3060 | 3055 | 3060 | 3055 | 536 |
| 642 | 20241113 | 103100 | 1945361060 | 3050 | 3050 | 3050 | 3050 | 538 |
| 643 | 20241113 | 103000 | 1943720160 | 3050 | 3055 | 3055 | 3050 | 1725 |
| 644 | 20241113 | 102900 | 1938457260 | 3055 | 3060 | 3060 | 3055 | 5961 |
| 645 | 20241113 | 102800 | 1920217890 | 3065 | 3060 | 3065 | 3060 | 1126 |
| 646 | 20241113 | 102700 | 1916770100 | 3065 | 3070 | 3075 | 3065 | 4273 |
| 647 | 20241113 | 102600 | 1903662470 | 3070 | 3065 | 3070 | 3065 | 827 |
| 648 | 20241113 | 102500 | 1901125210 | 3060 | 3065 | 3065 | 3060 | 7427 |
| 649 | 20241113 | 102400 | 1878370870 | 3070 | 3085 | 3085 | 3065 | 11569 |
| 650 | 20241113 | 102300 | 1842800010 | 3090 | 3090 | 3095 | 3085 | 986 |
| 651 | 20241113 | 102200 | 1839756555 | 3090 | 3090 | 3090 | 3090 | 380 |
| 652 | 20241113 | 102100 | 1838582355 | 3085 | 3090 | 3090 | 3085 | 440 |
| 653 | 20241113 | 102000 | 1837223900 | 3090 | 3095 | 3095 | 3090 | 1238 |
| 654 | 20241113 | 101900 | 1833394765 | 3085 | 3085 | 3085 | 3085 | 80 |
| 655 | 20241113 | 101800 | 1833147965 | 3105 | 3110 | 3110 | 3080 | 4581 |
| 656 | 20241113 | 101700 | 1819000525 | 3125 | 3115 | 3135 | 3115 | 4617 |
| 657 | 20241113 | 101600 | 1804554200 | 3135 | 3140 | 3140 | 3120 | 191 |
| 658 | 20241113 | 101500 | 1803956115 | 3145 | 3140 | 3155 | 3120 | 3071 |
| 659 | 20241113 | 101400 | 1794284955 | 3115 | 3110 | 3115 | 3110 | 3547 |
| 660 | 20241113 | 101300 | 1783238880 | 3105 | 3095 | 3105 | 3095 | 1062 |
| 661 | 20241113 | 101200 | 1779946020 | 3090 | 3100 | 3100 | 3090 | 423 |
| 662 | 20241113 | 101100 | 1778635410 | 3090 | 3080 | 3090 | 3080 | 472 |
| 663 | 20241113 | 101000 | 1777176950 | 3090 | 3085 | 3090 | 3080 | 177 |
| 664 | 20241113 | 100900 | 1776631745 | 3080 | 3080 | 3085 | 3075 | 650 |
| 665 | 20241113 | 100800 | 1774629510 | 3075 | 3090 | 3090 | 3075 | 1792 |
| 666 | 20241113 | 100700 | 1769106130 | 3090 | 3080 | 3090 | 3075 | 6451 |
| 667 | 20241113 | 100600 | 1749243075 | 3090 | 3105 | 3105 | 3080 | 2326 |
| 668 | 20241113 | 100500 | 1742042605 | 3105 | 3100 | 3105 | 3080 | 8370 |
| 669 | 20241113 | 100400 | 1716191010 | 3100 | 3100 | 3100 | 3095 | 1041 |
| 670 | 20241113 | 100300 | 1712967535 | 3100 | 3095 | 3100 | 3095 | 5 |
| 671 | 20241113 | 100200 | 1712952050 | 3095 | 3090 | 3095 | 3090 | 3012 |
| 672 | 20241113 | 100100 | 1703636335 | 3090 | 3095 | 3095 | 3090 | 607 |
| 673 | 20241113 | 100000 | 1701760575 | 3100 | 3105 | 3105 | 3100 | 2615 |
| 674 | 20241113 | 095900 | 1693653920 | 3110 | 3120 | 3120 | 3110 | 10527 |
| 675 | 20241113 | 095800 | 1660850085 | 3120 | 3130 | 3130 | 3120 | 2344 |
| 676 | 20241113 | 095700 | 1653528035 | 3140 | 3135 | 3140 | 3135 | 53 |
| 677 | 20241113 | 095600 | 1653361620 | 3135 | 3150 | 3150 | 3135 | 28 |
| 678 | 20241113 | 095500 | 1653273690 | 3150 | 3165 | 3210 | 3135 | 10638 |
| 679 | 20241113 | 095400 | 1619636635 | 3165 | 3145 | 3165 | 3140 | 4324 |
| 680 | 20241113 | 095300 | 1606012410 | 3145 | 3145 | 3155 | 3140 | 1394 |
| 681 | 20241113 | 095200 | 1601628410 | 3155 | 3150 | 3160 | 3135 | 1005 |
| 682 | 20241113 | 095100 | 1598459585 | 3150 | 3105 | 3165 | 3105 | 7250 |
| 683 | 20241113 | 095000 | 1575743230 | 3105 | 3090 | 3120 | 3090 | 146 |
| 684 | 20241113 | 094900 | 1575289680 | 3090 | 3090 | 3100 | 3090 | 1040 |
| 685 | 20241113 | 094800 | 1572071020 | 3090 | 3095 | 3095 | 3080 | 910 |
| 686 | 20241113 | 094700 | 1569258885 | 3090 | 3060 | 3090 | 3055 | 2971 |
| 687 | 20241113 | 094600 | 1560148795 | 3060 | 3055 | 3075 | 3055 | 3937 |
| 688 | 20241113 | 094500 | 1548080790 | 3060 | 3045 | 3060 | 3045 | 1509 |
| 689 | 20241113 | 094400 | 1543471525 | 3050 | 3055 | 3055 | 3035 | 14086 |
| 690 | 20241113 | 094300 | 1500585045 | 3060 | 3075 | 3080 | 3060 | 17633 |
| 691 | 20241113 | 094200 | 1446489280 | 3080 | 3060 | 3085 | 3060 | 9126 |
| 692 | 20241113 | 094100 | 1418531700 | 3060 | 3060 | 3060 | 3060 | 0 |
| 693 | 20241113 | 094000 | 1418531700 | 3060 | 3065 | 3065 | 3060 | 851 |
| 694 | 20241113 | 093900 | 1415925085 | 3065 | 3110 | 3110 | 3065 | 23397 |
| 695 | 20241113 | 093800 | 1343823200 | 3100 | 3125 | 3125 | 3100 | 3255 |
| 696 | 20241113 | 093700 | 1333728555 | 3125 | 3120 | 3130 | 3110 | 2183 |
| 697 | 20241113 | 093600 | 1326916850 | 3125 | 3125 | 3125 | 3125 | 0 |
| 698 | 20241113 | 093500 | 1326916850 | 3125 | 3115 | 3125 | 3100 | 4420 |
| 699 | 20241113 | 093400 | 1313185955 | 3100 | 3110 | 3110 | 3100 | 1009 |
| 700 | 20241113 | 093300 | 1310054265 | 3110 | 3100 | 3120 | 3100 | 735 |
| 701 | 20241113 | 093200 | 1307764545 | 3110 | 3130 | 3135 | 3100 | 859 |
| 702 | 20241113 | 093100 | 1305093120 | 3130 | 3130 | 3130 | 3130 | 258 |
| 703 | 20241113 | 093000 | 1304285580 | 3110 | 3110 | 3130 | 3090 | 19912 |
| 704 | 20241113 | 092900 | 1242322065 | 3110 | 3135 | 3135 | 3090 | 14946 |
| 705 | 20241113 | 092800 | 1195985005 | 3135 | 3110 | 3135 | 3105 | 6406 |
| 706 | 20241113 | 092700 | 1175964475 | 3105 | 3145 | 3145 | 3100 | 3876 |
| 707 | 20241113 | 092600 | 1163928410 | 3125 | 3110 | 3165 | 3110 | 2061 |
| 708 | 20241113 | 092500 | 1157453470 | 3155 | 3090 | 3155 | 3090 | 23763 |
| 709 | 20241113 | 092400 | 1083084530 | 3080 | 3095 | 3095 | 3075 | 8964 |
| 710 | 20241113 | 092300 | 1055417825 | 3100 | 3120 | 3125 | 3085 | 10942 |
| 711 | 20241113 | 092200 | 1021607285 | 3125 | 3105 | 3125 | 3090 | 3540 |
| 712 | 20241113 | 092100 | 1010618920 | 3090 | 3140 | 3140 | 3085 | 8518 |
| 713 | 20241113 | 092000 | 984098690 | 3140 | 3100 | 3140 | 3100 | 2969 |
| 714 | 20241113 | 091900 | 974832535 | 3105 | 3115 | 3135 | 3090 | 23558 |
| 715 | 20241113 | 091800 | 901701790 | 3115 | 3130 | 3180 | 3065 | 83876 |
| 716 | 20241113 | 091700 | 640779155 | 3105 | 3175 | 3175 | 3100 | 34419 |
| 717 | 20241113 | 091600 | 532668315 | 3175 | 3190 | 3200 | 3175 | 10566 |
| 718 | 20241113 | 091500 | 499024010 | 3200 | 3225 | 3230 | 3190 | 8293 |
| 719 | 20241113 | 091400 | 472493380 | 3250 | 3240 | 3250 | 3225 | 1986 |
| 720 | 20241113 | 091300 | 466061850 | 3245 | 3215 | 3260 | 3215 | 4652 |
| 721 | 20241113 | 091200 | 450984390 | 3225 | 3220 | 3230 | 3205 | 10338 |
| 722 | 20241113 | 091100 | 417736155 | 3220 | 3230 | 3235 | 3220 | 4083 |
| 723 | 20241113 | 091000 | 404564195 | 3230 | 3225 | 3250 | 3225 | 4264 |
| 724 | 20241113 | 090900 | 390778450 | 3240 | 3240 | 3255 | 3225 | 3350 |
| 725 | 20241113 | 090800 | 379914395 | 3240 | 3330 | 3330 | 3240 | 28852 |
| 726 | 20241113 | 090700 | 284811890 | 3330 | 3330 | 3350 | 3330 | 708 |
| 727 | 20241113 | 090600 | 282454230 | 3350 | 3355 | 3355 | 3330 | 2624 |
| 728 | 20241113 | 090500 | 273699465 | 3350 | 3380 | 3380 | 3350 | 1600 |
| 729 | 20241113 | 090400 | 268315400 | 3385 | 3370 | 3385 | 3355 | 7623 |
| 730 | 20241113 | 090300 | 242561285 | 3355 | 3360 | 3380 | 3355 | 3459 |
| 731 | 20241113 | 090200 | 230905095 | 3330 | 3375 | 3375 | 3305 | 12994 |
| 732 | 20241113 | 090100 | 187586745 | 3370 | 3400 | 3430 | 3350 | 17499 |
| 733 | 20241113 | 090000 | 128306375 | 3400 | 3395 | 3485 | 3385 | 37641 |