35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 210500 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 8751 |
| 3 | 20241119 | 210400 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20241119 | 210300 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20241119 | 210200 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20241119 | 210100 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20241119 | 210000 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20241119 | 205900 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20241119 | 205800 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20241119 | 205700 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20241119 | 205600 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20241119 | 205500 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20241119 | 205400 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20241119 | 205300 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20241119 | 205200 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20241119 | 205100 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20241119 | 205000 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20241119 | 204900 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20241119 | 204800 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20241119 | 204700 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20241119 | 204600 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20241119 | 204500 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20241119 | 204400 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20241119 | 204300 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20241119 | 204200 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20241119 | 204100 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20241119 | 204000 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20241119 | 203900 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20241119 | 203800 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20241119 | 203700 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20241119 | 203600 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20241119 | 203500 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 8751 |
| 33 | 20241119 | 203400 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20241119 | 203300 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20241119 | 203200 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20241119 | 203100 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20241119 | 203000 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20241119 | 202900 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20241119 | 202800 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20241119 | 202700 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20241119 | 202600 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20241119 | 202500 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20241119 | 202400 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20241119 | 202300 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20241119 | 202200 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20241119 | 202100 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20241119 | 202000 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20241119 | 201900 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20241119 | 201800 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20241119 | 201700 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20241119 | 201600 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20241119 | 201500 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20241119 | 201400 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20241119 | 201300 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20241119 | 201200 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20241119 | 201100 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20241119 | 201000 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20241119 | 200900 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20241119 | 200800 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20241119 | 200700 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20241119 | 200600 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20241119 | 200500 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 8751 |
| 63 | 20241119 | 200400 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20241119 | 200300 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20241119 | 200200 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20241119 | 200100 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20241119 | 200000 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20241119 | 195900 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20241119 | 195800 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20241119 | 195700 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20241119 | 195600 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20241119 | 195500 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20241119 | 195400 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20241119 | 195300 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20241119 | 195200 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20241119 | 195100 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20241119 | 195000 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20241119 | 194900 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20241119 | 194800 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20241119 | 194700 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20241119 | 194600 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20241119 | 194500 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20241119 | 194400 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20241119 | 194300 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20241119 | 194200 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20241119 | 194100 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20241119 | 194000 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20241119 | 193900 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20241119 | 193800 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20241119 | 193700 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20241119 | 193600 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20241119 | 193500 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 8751 |
| 93 | 20241119 | 193400 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20241119 | 193300 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20241119 | 193200 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20241119 | 193100 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20241119 | 193000 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20241119 | 192900 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20241119 | 192800 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20241119 | 192700 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20241119 | 192600 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20241119 | 192500 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20241119 | 192400 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20241119 | 192300 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20241119 | 192200 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20241119 | 192100 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20241119 | 192000 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20241119 | 191900 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20241119 | 191800 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20241119 | 191700 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20241119 | 191600 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20241119 | 191500 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20241119 | 191400 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20241119 | 191300 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20241119 | 191200 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20241119 | 191100 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20241119 | 191000 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20241119 | 190900 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20241119 | 190800 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20241119 | 190700 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20241119 | 190600 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20241119 | 190500 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 8751 |
| 123 | 20241119 | 190400 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20241119 | 190300 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20241119 | 190200 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20241119 | 190100 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20241119 | 190000 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20241119 | 185900 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20241119 | 185800 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20241119 | 185700 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20241119 | 185600 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20241119 | 185500 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20241119 | 185400 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20241119 | 185300 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20241119 | 185200 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20241119 | 185100 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20241119 | 185000 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20241119 | 184900 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20241119 | 184800 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20241119 | 184700 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20241119 | 184600 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20241119 | 184500 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20241119 | 184400 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20241119 | 184300 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20241119 | 184200 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20241119 | 184100 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20241119 | 184000 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20241119 | 183900 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20241119 | 183800 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20241119 | 183700 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20241119 | 183600 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20241119 | 183500 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 8751 |
| 153 | 20241119 | 183400 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20241119 | 183300 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20241119 | 183200 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20241119 | 183100 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20241119 | 183000 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20241119 | 182900 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20241119 | 182800 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20241119 | 182700 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20241119 | 182600 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20241119 | 182500 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20241119 | 182400 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20241119 | 182300 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20241119 | 182200 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20241119 | 182100 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20241119 | 182000 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20241119 | 181900 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20241119 | 181800 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20241119 | 181700 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20241119 | 181600 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20241119 | 181500 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20241119 | 181400 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20241119 | 181300 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20241119 | 181200 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20241119 | 181100 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20241119 | 181000 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20241119 | 180900 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20241119 | 180800 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20241119 | 180700 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20241119 | 180600 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20241119 | 180500 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 8751 |
| 183 | 20241119 | 180400 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20241119 | 180300 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20241119 | 180200 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20241119 | 180100 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20241119 | 180000 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20241119 | 175900 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20241119 | 175800 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20241119 | 175700 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20241119 | 175600 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20241119 | 175500 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20241119 | 175400 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20241119 | 175300 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20241119 | 175200 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20241119 | 175100 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20241119 | 175000 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20241119 | 174900 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20241119 | 174800 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20241119 | 174700 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20241119 | 174600 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20241119 | 174500 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20241119 | 174400 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20241119 | 174300 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20241119 | 174200 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20241119 | 174100 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20241119 | 174000 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20241119 | 173900 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20241119 | 173800 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20241119 | 173700 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20241119 | 173600 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20241119 | 173500 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 8751 |
| 213 | 20241119 | 173400 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20241119 | 173300 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20241119 | 173200 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20241119 | 173100 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20241119 | 173000 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20241119 | 172900 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20241119 | 172800 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20241119 | 172700 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20241119 | 172600 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20241119 | 172500 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20241119 | 172400 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20241119 | 172300 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20241119 | 172200 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20241119 | 172100 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20241119 | 172000 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20241119 | 171900 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20241119 | 171800 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20241119 | 171700 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20241119 | 171600 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20241119 | 171500 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20241119 | 171400 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20241119 | 171300 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20241119 | 171200 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20241119 | 171100 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20241119 | 171000 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20241119 | 170900 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20241119 | 170800 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20241119 | 170700 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20241119 | 170600 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20241119 | 170500 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 8751 |
| 243 | 20241119 | 170400 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20241119 | 170300 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20241119 | 170200 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20241119 | 170100 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20241119 | 170000 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20241119 | 165900 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20241119 | 165800 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20241119 | 165700 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20241119 | 165600 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20241119 | 165500 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20241119 | 165400 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20241119 | 165300 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20241119 | 165200 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20241119 | 165100 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20241119 | 165000 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20241119 | 164900 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20241119 | 164800 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20241119 | 164700 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20241119 | 164600 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20241119 | 164500 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20241119 | 164400 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20241119 | 164300 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20241119 | 164200 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 266 | 20241119 | 164100 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20241119 | 164000 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20241119 | 163900 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 269 | 20241119 | 163800 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 270 | 20241119 | 163700 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 271 | 20241119 | 163600 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 272 | 20241119 | 163500 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 8751 |
| 273 | 20241119 | 163400 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 274 | 20241119 | 163300 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 275 | 20241119 | 163200 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 276 | 20241119 | 163100 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 277 | 20241119 | 163000 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 278 | 20241119 | 162900 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 279 | 20241119 | 162800 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 280 | 20241119 | 162700 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 281 | 20241119 | 162600 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 282 | 20241119 | 162500 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 283 | 20241119 | 162400 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 284 | 20241119 | 162300 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 285 | 20241119 | 162200 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 286 | 20241119 | 162100 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 287 | 20241119 | 162000 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 288 | 20241119 | 161900 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 289 | 20241119 | 161800 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 290 | 20241119 | 161700 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 291 | 20241119 | 161600 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 292 | 20241119 | 161500 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 293 | 20241119 | 161400 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 294 | 20241119 | 161300 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 295 | 20241119 | 161200 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 296 | 20241119 | 161100 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 297 | 20241119 | 161000 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 298 | 20241119 | 160900 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 299 | 20241119 | 160800 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 300 | 20241119 | 160700 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 301 | 20241119 | 160600 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 302 | 20241119 | 160500 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 8751 |
| 303 | 20241119 | 160400 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 304 | 20241119 | 160300 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 305 | 20241119 | 160200 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 306 | 20241119 | 160100 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 307 | 20241119 | 160000 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 308 | 20241119 | 155900 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 309 | 20241119 | 155800 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 310 | 20241119 | 155700 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 311 | 20241119 | 155600 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 312 | 20241119 | 155500 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 313 | 20241119 | 155400 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 314 | 20241119 | 155300 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 315 | 20241119 | 155200 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 316 | 20241119 | 155100 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 317 | 20241119 | 155000 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 318 | 20241119 | 154900 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 319 | 20241119 | 154800 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 320 | 20241119 | 154700 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 321 | 20241119 | 154600 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 322 | 20241119 | 154500 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 323 | 20241119 | 154400 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 324 | 20241119 | 154300 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 325 | 20241119 | 154200 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 326 | 20241119 | 154100 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 327 | 20241119 | 154000 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 328 | 20241119 | 153900 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 329 | 20241119 | 153800 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 330 | 20241119 | 153700 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 331 | 20241119 | 153600 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 332 | 20241119 | 153500 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 8751 |
| 333 | 20241119 | 153400 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 334 | 20241119 | 153300 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 335 | 20241119 | 153200 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 336 | 20241119 | 153100 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 337 | 20241119 | 153000 | 3348409480 | 2900 | 2900 | 2900 | 2900 | 8751 |
| 338 | 20241119 | 152900 | 3323031580 | 2890 | 2890 | 2890 | 2890 | 0 |
| 339 | 20241119 | 152800 | 3323031580 | 2890 | 2890 | 2890 | 2890 | 0 |
| 340 | 20241119 | 152700 | 3323031580 | 2890 | 2890 | 2890 | 2890 | 0 |
| 341 | 20241119 | 152600 | 3323031580 | 2890 | 2890 | 2890 | 2890 | 0 |
| 342 | 20241119 | 152500 | 3323031580 | 2890 | 2890 | 2890 | 2890 | 0 |
| 343 | 20241119 | 152400 | 3323031580 | 2890 | 2890 | 2890 | 2890 | 0 |
| 344 | 20241119 | 152300 | 3323031580 | 2890 | 2890 | 2890 | 2890 | 0 |
| 345 | 20241119 | 152200 | 3323031580 | 2890 | 2890 | 2890 | 2890 | 0 |
| 346 | 20241119 | 152100 | 3323031580 | 2890 | 2890 | 2890 | 2890 | 0 |
| 347 | 20241119 | 152000 | 3323031580 | 2890 | 2890 | 2890 | 2890 | 0 |
| 348 | 20241119 | 151900 | 3323031580 | 2890 | 2890 | 2890 | 2880 | 44 |
| 349 | 20241119 | 151800 | 3322904450 | 2860 | 2885 | 2890 | 2860 | 4527 |
| 350 | 20241119 | 151700 | 3309859165 | 2885 | 2885 | 2885 | 2885 | 102 |
| 351 | 20241119 | 151600 | 3309564895 | 2885 | 2885 | 2885 | 2870 | 1217 |
| 352 | 20241119 | 151500 | 3306070165 | 2880 | 2890 | 2890 | 2880 | 416 |
| 353 | 20241119 | 151400 | 3304872000 | 2885 | 2900 | 2900 | 2875 | 2977 |
| 354 | 20241119 | 151300 | 3296281185 | 2900 | 2910 | 2910 | 2895 | 172 |
| 355 | 20241119 | 151200 | 3295782640 | 2920 | 2920 | 2920 | 2900 | 46 |
| 356 | 20241119 | 151100 | 3295649180 | 2920 | 2925 | 2930 | 2905 | 2133 |
| 357 | 20241119 | 151000 | 3289410180 | 2925 | 2925 | 2930 | 2895 | 5486 |
| 358 | 20241119 | 150900 | 3273460800 | 2930 | 2925 | 2930 | 2910 | 2967 |
| 359 | 20241119 | 150800 | 3264817315 | 2930 | 2935 | 2945 | 2930 | 255 |
| 360 | 20241119 | 150700 | 3264069130 | 2935 | 2935 | 2935 | 2910 | 549 |
| 361 | 20241119 | 150600 | 3262458430 | 2935 | 2915 | 2935 | 2900 | 1835 |
| 362 | 20241119 | 150500 | 3257120195 | 2925 | 2900 | 2925 | 2900 | 3122 |
| 363 | 20241119 | 150400 | 3248043165 | 2900 | 2910 | 2915 | 2890 | 5450 |
| 364 | 20241119 | 150300 | 3232237600 | 2930 | 2985 | 2985 | 2930 | 8714 |
| 365 | 20241119 | 150200 | 3206642550 | 2985 | 2920 | 2990 | 2920 | 4920 |
| 366 | 20241119 | 150100 | 3192187950 | 2920 | 2905 | 2920 | 2905 | 338 |
| 367 | 20241119 | 150000 | 3191204425 | 2900 | 2910 | 2910 | 2900 | 2271 |
| 368 | 20241119 | 145900 | 3184618390 | 2905 | 2900 | 2910 | 2900 | 2221 |
| 369 | 20241119 | 145800 | 3178176930 | 2900 | 2895 | 2900 | 2890 | 1626 |
| 370 | 20241119 | 145700 | 3173462105 | 2895 | 2900 | 2910 | 2870 | 1305 |
| 371 | 20241119 | 145600 | 3169708075 | 2900 | 2875 | 2905 | 2875 | 6884 |
| 372 | 20241119 | 145500 | 3149768735 | 2870 | 2840 | 2870 | 2825 | 28997 |
| 373 | 20241119 | 145400 | 3067274450 | 2840 | 2860 | 2860 | 2825 | 17433 |
| 374 | 20241119 | 145300 | 3017708090 | 2860 | 2890 | 2890 | 2850 | 4284 |
| 375 | 20241119 | 145200 | 3005456280 | 2890 | 2880 | 2890 | 2880 | 9 |
| 376 | 20241119 | 145100 | 3005430340 | 2880 | 2875 | 2880 | 2865 | 1471 |
| 377 | 20241119 | 145000 | 3001206340 | 2875 | 2860 | 2875 | 2855 | 2324 |
| 378 | 20241119 | 144900 | 2994565830 | 2875 | 2855 | 2875 | 2855 | 869 |
| 379 | 20241119 | 144800 | 2992084185 | 2855 | 2865 | 2880 | 2850 | 5957 |
| 380 | 20241119 | 144700 | 2975089545 | 2865 | 2875 | 2885 | 2865 | 1798 |
| 381 | 20241119 | 144600 | 2969921305 | 2885 | 2885 | 2885 | 2880 | 6 |
| 382 | 20241119 | 144500 | 2969904000 | 2890 | 2900 | 2900 | 2865 | 2589 |
| 383 | 20241119 | 144400 | 2962441080 | 2900 | 2895 | 2900 | 2885 | 2320 |
| 384 | 20241119 | 144300 | 2955724425 | 2900 | 2880 | 2905 | 2875 | 10214 |
| 385 | 20241119 | 144200 | 2926296325 | 2865 | 2860 | 2885 | 2845 | 5398 |
| 386 | 20241119 | 144100 | 2910813845 | 2865 | 2915 | 2915 | 2835 | 7316 |
| 387 | 20241119 | 144000 | 2889737105 | 2920 | 2885 | 2940 | 2885 | 4762 |
| 388 | 20241119 | 143900 | 2875834100 | 2880 | 2850 | 2880 | 2840 | 4294 |
| 389 | 20241119 | 143800 | 2863536610 | 2845 | 2845 | 2845 | 2845 | 254 |
| 390 | 20241119 | 143700 | 2862813980 | 2845 | 2815 | 2845 | 2815 | 810 |
| 391 | 20241119 | 143600 | 2860520865 | 2810 | 2830 | 2835 | 2800 | 1282 |
| 392 | 20241119 | 143500 | 2856915330 | 2830 | 2820 | 2830 | 2810 | 1164 |
| 393 | 20241119 | 143400 | 2853630610 | 2820 | 2820 | 2835 | 2795 | 11692 |
| 394 | 20241119 | 143300 | 2820855995 | 2810 | 2825 | 2835 | 2805 | 1379 |
| 395 | 20241119 | 143200 | 2816980650 | 2825 | 2805 | 2830 | 2805 | 110 |
| 396 | 20241119 | 143100 | 2816671075 | 2805 | 2850 | 2850 | 2800 | 8430 |
| 397 | 20241119 | 143000 | 2792881375 | 2850 | 2840 | 2855 | 2835 | 4358 |
| 398 | 20241119 | 142900 | 2780464285 | 2845 | 2820 | 2845 | 2805 | 945 |
| 399 | 20241119 | 142800 | 2777798510 | 2805 | 2820 | 2830 | 2795 | 22251 |
| 400 | 20241119 | 142700 | 2715429375 | 2815 | 2825 | 2860 | 2775 | 24425 |
| 401 | 20241119 | 142600 | 2646582510 | 2825 | 2800 | 2830 | 2795 | 3771 |
| 402 | 20241119 | 142500 | 2636003730 | 2810 | 2780 | 2810 | 2780 | 631 |
| 403 | 20241119 | 142400 | 2634240425 | 2800 | 2735 | 2800 | 2705 | 12277 |
| 404 | 20241119 | 142300 | 2600509555 | 2755 | 2765 | 2775 | 2600 | 84019 |
| 405 | 20241119 | 142200 | 2373075735 | 2760 | 2760 | 2795 | 2740 | 24872 |
| 406 | 20241119 | 142100 | 2304516695 | 2755 | 2795 | 2800 | 2740 | 25437 |
| 407 | 20241119 | 142000 | 2233956915 | 2795 | 2780 | 2800 | 2740 | 13378 |
| 408 | 20241119 | 141900 | 2196857945 | 2780 | 2840 | 2840 | 2775 | 34562 |
| 409 | 20241119 | 141800 | 2100059820 | 2820 | 2865 | 2865 | 2820 | 24072 |
| 410 | 20241119 | 141700 | 2031460810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 411 | 20241119 | 141600 | 2031460810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 412 | 20241119 | 141500 | 2031460810 | 2875 | 2920 | 2925 | 2875 | 27268 |
| 413 | 20241119 | 141400 | 1952902480 | 2920 | 2910 | 2920 | 2910 | 421 |
| 414 | 20241119 | 141300 | 1951676370 | 2910 | 2930 | 2935 | 2900 | 11508 |
| 415 | 20241119 | 141200 | 1918100340 | 2930 | 2945 | 2955 | 2930 | 7685 |
| 416 | 20241119 | 141100 | 1895508805 | 2950 | 3000 | 3000 | 2950 | 22672 |
| 417 | 20241119 | 141000 | 1828270365 | 2990 | 3005 | 3025 | 2990 | 4652 |
| 418 | 20241119 | 140900 | 1814314410 | 3025 | 3025 | 3065 | 3005 | 2566 |
| 419 | 20241119 | 140800 | 1806536215 | 3025 | 3025 | 3025 | 3015 | 315 |
| 420 | 20241119 | 140700 | 1805585580 | 3025 | 3010 | 3025 | 3010 | 756 |
| 421 | 20241119 | 140600 | 1803306975 | 3015 | 3000 | 3015 | 3000 | 1576 |
| 422 | 20241119 | 140500 | 1798574205 | 3000 | 2980 | 3005 | 2980 | 650 |
| 423 | 20241119 | 140400 | 1796626790 | 2980 | 2980 | 2980 | 2980 | 7 |
| 424 | 20241119 | 140300 | 1796605930 | 2995 | 2980 | 2995 | 2970 | 638 |
| 425 | 20241119 | 140200 | 1794708995 | 2995 | 2990 | 2995 | 2975 | 799 |
| 426 | 20241119 | 140100 | 1792320030 | 2990 | 2970 | 2990 | 2970 | 3377 |
| 427 | 20241119 | 140000 | 1782290260 | 2970 | 2970 | 2970 | 2960 | 1021 |
| 428 | 20241119 | 135900 | 1779264230 | 2970 | 2970 | 2970 | 2955 | 2994 |
| 429 | 20241119 | 135800 | 1770393115 | 2970 | 2970 | 2985 | 2965 | 2403 |
| 430 | 20241119 | 135700 | 1763252940 | 2980 | 2980 | 2980 | 2965 | 2229 |
| 431 | 20241119 | 135600 | 1756642155 | 2980 | 2960 | 2980 | 2960 | 350 |
| 432 | 20241119 | 135500 | 1755603895 | 2975 | 2980 | 2980 | 2975 | 106 |
| 433 | 20241119 | 135400 | 1755288035 | 2955 | 2970 | 2990 | 2955 | 1014 |
| 434 | 20241119 | 135300 | 1752279810 | 2970 | 2970 | 2970 | 2950 | 2155 |
| 435 | 20241119 | 135200 | 1745921320 | 2950 | 2965 | 2970 | 2950 | 522 |
| 436 | 20241119 | 135100 | 1744373075 | 2970 | 2940 | 2970 | 2930 | 5812 |
| 437 | 20241119 | 135000 | 1727190935 | 2940 | 2950 | 2970 | 2940 | 3972 |
| 438 | 20241119 | 134900 | 1715471225 | 2950 | 2935 | 2955 | 2935 | 2813 |
| 439 | 20241119 | 134800 | 1707193525 | 2930 | 2935 | 2945 | 2930 | 2636 |
| 440 | 20241119 | 134700 | 1699460900 | 2935 | 2945 | 2945 | 2920 | 6784 |
| 441 | 20241119 | 134600 | 1679598310 | 2945 | 2945 | 2965 | 2940 | 3538 |
| 442 | 20241119 | 134500 | 1669177070 | 2965 | 2960 | 2965 | 2935 | 5961 |
| 443 | 20241119 | 134400 | 1651611700 | 2960 | 2985 | 2985 | 2925 | 10619 |
| 444 | 20241119 | 134300 | 1620309730 | 2990 | 3040 | 3040 | 2940 | 52982 |
| 445 | 20241119 | 134200 | 1462165200 | 3040 | 3075 | 3075 | 3020 | 14574 |
| 446 | 20241119 | 134100 | 1417891755 | 3075 | 3070 | 3075 | 3065 | 933 |
| 447 | 20241119 | 134000 | 1415027590 | 3070 | 3070 | 3075 | 3050 | 1038 |
| 448 | 20241119 | 133900 | 1411846935 | 3070 | 3080 | 3080 | 3040 | 5136 |
| 449 | 20241119 | 133800 | 1396189010 | 3070 | 3090 | 3110 | 3050 | 10476 |
| 450 | 20241119 | 133700 | 1364029220 | 3095 | 3135 | 3135 | 3065 | 9532 |
| 451 | 20241119 | 133600 | 1334614990 | 3140 | 3255 | 3285 | 3140 | 20907 |
| 452 | 20241119 | 133500 | 1267661145 | 3255 | 3225 | 3305 | 3225 | 17297 |
| 453 | 20241119 | 133400 | 1211092060 | 3200 | 3250 | 3250 | 3195 | 7866 |
| 454 | 20241119 | 133300 | 1185771450 | 3210 | 3210 | 3265 | 3190 | 19685 |
| 455 | 20241119 | 133200 | 1122253705 | 3210 | 3155 | 3220 | 3155 | 9495 |
| 456 | 20241119 | 133100 | 1091957860 | 3140 | 3165 | 3175 | 3140 | 8015 |
| 457 | 20241119 | 133000 | 1066623695 | 3165 | 3090 | 3190 | 3090 | 17136 |
| 458 | 20241119 | 132900 | 1012766360 | 3115 | 3190 | 3255 | 3115 | 10142 |
| 459 | 20241119 | 132800 | 980398080 | 3245 | 3245 | 3245 | 3245 | 0 |
| 460 | 20241119 | 132700 | 980398080 | 3245 | 3050 | 3245 | 3050 | 3551 |
| 461 | 20241119 | 132600 | 969356785 | 3035 | 3035 | 3035 | 3035 | 2 |
| 462 | 20241119 | 132500 | 969350715 | 3030 | 3030 | 3030 | 3030 | 3 |
| 463 | 20241119 | 132400 | 969341625 | 3030 | 3030 | 3030 | 3030 | 1 |
| 464 | 20241119 | 132300 | 969338595 | 3030 | 3030 | 3055 | 3030 | 32 |
| 465 | 20241119 | 132200 | 969241550 | 3030 | 3045 | 3045 | 3030 | 2387 |
| 466 | 20241119 | 132100 | 961992465 | 3055 | 3050 | 3055 | 3045 | 15 |
| 467 | 20241119 | 132000 | 961946730 | 3055 | 3055 | 3055 | 3055 | 0 |
| 468 | 20241119 | 131900 | 961946730 | 3055 | 3055 | 3055 | 3055 | 0 |
| 469 | 20241119 | 131800 | 961946730 | 3055 | 3055 | 3055 | 3055 | 0 |
| 470 | 20241119 | 131700 | 961946730 | 3055 | 3055 | 3055 | 3055 | 0 |
| 471 | 20241119 | 131600 | 961946730 | 3055 | 3055 | 3055 | 3055 | 0 |
| 472 | 20241119 | 131500 | 961946730 | 3055 | 3055 | 3055 | 3055 | 0 |
| 473 | 20241119 | 131400 | 961946730 | 3055 | 3055 | 3055 | 3055 | 15 |
| 474 | 20241119 | 131300 | 961900905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 475 | 20241119 | 131200 | 961900905 | 3055 | 3055 | 3055 | 3055 | 1 |
| 476 | 20241119 | 131100 | 961897850 | 3055 | 3035 | 3055 | 3030 | 1201 |
| 477 | 20241119 | 131000 | 958252275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 478 | 20241119 | 130900 | 958252275 | 3055 | 3035 | 3055 | 3035 | 4970 |
| 479 | 20241119 | 130800 | 943168285 | 3060 | 3060 | 3060 | 3060 | 3 |
| 480 | 20241119 | 130700 | 943159105 | 3045 | 3035 | 3060 | 3025 | 5162 |
| 481 | 20241119 | 130600 | 927435605 | 3035 | 3030 | 3035 | 3030 | 328 |
| 482 | 20241119 | 130500 | 926440225 | 3035 | 3035 | 3035 | 3035 | 567 |
| 483 | 20241119 | 130400 | 924719380 | 3035 | 3035 | 3035 | 3035 | 300 |
| 484 | 20241119 | 130300 | 923808880 | 3040 | 3025 | 3040 | 3025 | 302 |
| 485 | 20241119 | 130200 | 922895300 | 3045 | 3045 | 3045 | 3045 | 39 |
| 486 | 20241119 | 130100 | 922776545 | 3045 | 3045 | 3045 | 3045 | 1 |
| 487 | 20241119 | 130000 | 922773500 | 3045 | 3035 | 3050 | 3025 | 619 |
| 488 | 20241119 | 125900 | 920896810 | 3050 | 3050 | 3050 | 3050 | 25 |
| 489 | 20241119 | 125800 | 920820560 | 3050 | 3050 | 3050 | 3050 | 0 |
| 490 | 20241119 | 125700 | 920820560 | 3050 | 3055 | 3055 | 3050 | 5 |
| 491 | 20241119 | 125600 | 920805290 | 3055 | 3055 | 3055 | 3050 | 300 |
| 492 | 20241119 | 125500 | 919888860 | 3055 | 3040 | 3060 | 3035 | 2882 |
| 493 | 20241119 | 125400 | 911140565 | 3050 | 3045 | 3050 | 3045 | 646 |
| 494 | 20241119 | 125300 | 909171845 | 3045 | 3045 | 3045 | 3045 | 1 |
| 495 | 20241119 | 125200 | 909168800 | 3045 | 3045 | 3045 | 3045 | 4 |
| 496 | 20241119 | 125100 | 909156620 | 3045 | 3045 | 3045 | 3035 | 111 |
| 497 | 20241119 | 125000 | 908818685 | 3045 | 3035 | 3045 | 3035 | 106 |
| 498 | 20241119 | 124900 | 908496960 | 3035 | 3030 | 3035 | 3030 | 3 |
| 499 | 20241119 | 124800 | 908487865 | 3035 | 3035 | 3035 | 3035 | 2 |
| 500 | 20241119 | 124700 | 908481795 | 3035 | 3030 | 3035 | 3015 | 1033 |
| 501 | 20241119 | 124600 | 905352260 | 3030 | 3030 | 3030 | 3020 | 1473 |
| 502 | 20241119 | 124500 | 900899440 | 3030 | 3030 | 3045 | 3030 | 83 |
| 503 | 20241119 | 124400 | 900647485 | 3045 | 3040 | 3085 | 3030 | 1303 |
| 504 | 20241119 | 124300 | 896671245 | 3040 | 3055 | 3055 | 3025 | 7647 |
| 505 | 20241119 | 124200 | 873466530 | 3080 | 3065 | 3080 | 3050 | 1674 |
| 506 | 20241119 | 124100 | 868355055 | 3065 | 3075 | 3100 | 3065 | 124 |
| 507 | 20241119 | 124000 | 867974215 | 3100 | 3065 | 3100 | 3055 | 4921 |
| 508 | 20241119 | 123900 | 852849335 | 3065 | 3065 | 3065 | 3065 | 20 |
| 509 | 20241119 | 123800 | 852788035 | 3060 | 3060 | 3060 | 3060 | 0 |
| 510 | 20241119 | 123700 | 852788035 | 3060 | 3085 | 3095 | 3060 | 167 |
| 511 | 20241119 | 123600 | 852276850 | 3065 | 3065 | 3065 | 3065 | 1400 |
| 512 | 20241119 | 123500 | 847985850 | 3100 | 3075 | 3100 | 3050 | 6795 |
| 513 | 20241119 | 123400 | 827202535 | 3075 | 3100 | 3100 | 3075 | 2113 |
| 514 | 20241119 | 123300 | 820680965 | 3100 | 3105 | 3105 | 3100 | 5000 |
| 515 | 20241119 | 123200 | 805178165 | 3125 | 3125 | 3125 | 3125 | 1 |
| 516 | 20241119 | 123100 | 805175040 | 3100 | 3110 | 3110 | 3100 | 1056 |
| 517 | 20241119 | 123000 | 801900130 | 3125 | 3125 | 3125 | 3110 | 576 |
| 518 | 20241119 | 122900 | 800107255 | 3125 | 3125 | 3125 | 3125 | 2 |
| 519 | 20241119 | 122800 | 800101005 | 3125 | 3100 | 3130 | 3100 | 68 |
| 520 | 20241119 | 122700 | 799890005 | 3100 | 3100 | 3100 | 3100 | 1829 |
| 521 | 20241119 | 122600 | 794220105 | 3100 | 3120 | 3120 | 3100 | 18201 |
| 522 | 20241119 | 122500 | 737757580 | 3120 | 3120 | 3120 | 3120 | 5050 |
| 523 | 20241119 | 122400 | 722001580 | 3145 | 3120 | 3145 | 3120 | 63 |
| 524 | 20241119 | 122300 | 721804995 | 3120 | 3120 | 3140 | 3120 | 1786 |
| 525 | 20241119 | 122200 | 716232625 | 3125 | 3125 | 3125 | 3125 | 43 |
| 526 | 20241119 | 122100 | 716098250 | 3120 | 3150 | 3150 | 3120 | 6778 |
| 527 | 20241119 | 122000 | 694891540 | 3150 | 3150 | 3150 | 3150 | 0 |
| 528 | 20241119 | 121900 | 694891540 | 3150 | 3150 | 3150 | 3150 | 0 |
| 529 | 20241119 | 121800 | 694891540 | 3150 | 3150 | 3150 | 3150 | 0 |
| 530 | 20241119 | 121700 | 694891540 | 3150 | 3150 | 3150 | 3150 | 0 |
| 531 | 20241119 | 121600 | 694891540 | 3150 | 3140 | 3150 | 3140 | 950 |
| 532 | 20241119 | 121500 | 691902540 | 3150 | 3150 | 3150 | 3150 | 0 |
| 533 | 20241119 | 121400 | 691902540 | 3150 | 3150 | 3150 | 3150 | 3 |
| 534 | 20241119 | 121300 | 691893090 | 3150 | 3150 | 3150 | 3150 | 0 |
| 535 | 20241119 | 121200 | 691893090 | 3150 | 3160 | 3160 | 3150 | 52 |
| 536 | 20241119 | 121100 | 691729280 | 3150 | 3150 | 3150 | 3150 | 946 |
| 537 | 20241119 | 121000 | 688749380 | 3145 | 3150 | 3150 | 3145 | 1638 |
| 538 | 20241119 | 120900 | 683595365 | 3150 | 3150 | 3150 | 3150 | 200 |
| 539 | 20241119 | 120800 | 682965365 | 3150 | 3150 | 3150 | 3150 | 0 |
| 540 | 20241119 | 120700 | 682965365 | 3150 | 3150 | 3150 | 3150 | 1 |
| 541 | 20241119 | 120600 | 682962215 | 3160 | 3160 | 3160 | 3160 | 0 |
| 542 | 20241119 | 120500 | 682962215 | 3160 | 3160 | 3160 | 3160 | 500 |
| 543 | 20241119 | 120400 | 681382215 | 3140 | 3140 | 3140 | 3140 | 0 |
| 544 | 20241119 | 120300 | 681382215 | 3140 | 3140 | 3140 | 3140 | 5 |
| 545 | 20241119 | 120200 | 681366515 | 3160 | 3160 | 3160 | 3160 | 0 |
| 546 | 20241119 | 120100 | 681366515 | 3160 | 3160 | 3160 | 3160 | 0 |
| 547 | 20241119 | 120000 | 681366515 | 3160 | 3140 | 3160 | 3140 | 51 |
| 548 | 20241119 | 115900 | 681206355 | 3140 | 3160 | 3160 | 3140 | 560 |
| 549 | 20241119 | 115800 | 679445250 | 3150 | 3150 | 3150 | 3150 | 92 |
| 550 | 20241119 | 115700 | 679155450 | 3165 | 3165 | 3165 | 3165 | 0 |
| 551 | 20241119 | 115600 | 679155450 | 3165 | 3165 | 3165 | 3165 | 0 |
| 552 | 20241119 | 115500 | 679155450 | 3165 | 3165 | 3165 | 3165 | 0 |
| 553 | 20241119 | 115400 | 679155450 | 3165 | 3165 | 3165 | 3165 | 0 |
| 554 | 20241119 | 115300 | 679155450 | 3165 | 3165 | 3165 | 3165 | 0 |
| 555 | 20241119 | 115200 | 679155450 | 3165 | 3165 | 3165 | 3155 | 9 |
| 556 | 20241119 | 115100 | 679126985 | 3155 | 3155 | 3155 | 3155 | 105 |
| 557 | 20241119 | 115000 | 678795710 | 3130 | 3155 | 3155 | 3130 | 9825 |
| 558 | 20241119 | 114900 | 647885910 | 3150 | 3150 | 3150 | 3150 | 0 |
| 559 | 20241119 | 114800 | 647885910 | 3150 | 3150 | 3150 | 3150 | 1 |
| 560 | 20241119 | 114700 | 647882760 | 3155 | 3155 | 3155 | 3150 | 5347 |
| 561 | 20241119 | 114600 | 631022215 | 3155 | 3165 | 3165 | 3155 | 1568 |
| 562 | 20241119 | 114500 | 626064390 | 3165 | 3175 | 3185 | 3165 | 540 |
| 563 | 20241119 | 114400 | 624346605 | 3165 | 3175 | 3180 | 3165 | 10336 |
| 564 | 20241119 | 114300 | 591583910 | 3170 | 3170 | 3170 | 3170 | 195 |
| 565 | 20241119 | 114200 | 590965760 | 3165 | 3165 | 3165 | 3165 | 0 |
| 566 | 20241119 | 114100 | 590965760 | 3165 | 3195 | 3195 | 3165 | 24669 |
| 567 | 20241119 | 114000 | 512581990 | 3195 | 3195 | 3195 | 3195 | 0 |
| 568 | 20241119 | 113900 | 512581990 | 3195 | 3195 | 3195 | 3195 | 309 |
| 569 | 20241119 | 113800 | 511594735 | 3220 | 3220 | 3220 | 3220 | 2 |
| 570 | 20241119 | 113700 | 511588295 | 3220 | 3220 | 3220 | 3220 | 4 |
| 571 | 20241119 | 113600 | 511575415 | 3220 | 3220 | 3220 | 3220 | 6 |
| 572 | 20241119 | 113500 | 511556095 | 3220 | 3220 | 3220 | 3220 | 2 |
| 573 | 20241119 | 113400 | 511549655 | 3220 | 3200 | 3220 | 3200 | 566 |
| 574 | 20241119 | 113300 | 509727175 | 3200 | 3205 | 3205 | 3195 | 5162 |
| 575 | 20241119 | 113200 | 493209555 | 3205 | 3210 | 3210 | 3195 | 10003 |
| 576 | 20241119 | 113100 | 461180140 | 3210 | 3205 | 3210 | 3205 | 4 |
| 577 | 20241119 | 113000 | 461167305 | 3205 | 3235 | 3235 | 3205 | 126 |
| 578 | 20241119 | 112900 | 460761800 | 3235 | 3225 | 3235 | 3225 | 406 |
| 579 | 20241119 | 112800 | 459448645 | 3225 | 3205 | 3225 | 3205 | 399 |
| 580 | 20241119 | 112700 | 458161890 | 3205 | 3205 | 3205 | 3205 | 3 |
| 581 | 20241119 | 112600 | 458152275 | 3200 | 3200 | 3200 | 3200 | 0 |
| 582 | 20241119 | 112500 | 458152275 | 3200 | 3200 | 3200 | 3200 | 0 |
| 583 | 20241119 | 112400 | 458152275 | 3200 | 3200 | 3200 | 3200 | 0 |
| 584 | 20241119 | 112300 | 458152275 | 3200 | 3200 | 3200 | 3200 | 0 |
| 585 | 20241119 | 112200 | 458152275 | 3200 | 3200 | 3200 | 3200 | 0 |
| 586 | 20241119 | 112100 | 458152275 | 3200 | 3200 | 3200 | 3200 | 0 |
| 587 | 20241119 | 112000 | 458152275 | 3200 | 3220 | 3220 | 3200 | 127 |
| 588 | 20241119 | 111900 | 457745490 | 3220 | 3220 | 3220 | 3220 | 0 |
| 589 | 20241119 | 111800 | 457745490 | 3220 | 3220 | 3220 | 3220 | 130 |
| 590 | 20241119 | 111700 | 457326890 | 3220 | 3220 | 3220 | 3220 | 0 |
| 591 | 20241119 | 111600 | 457326890 | 3220 | 3220 | 3220 | 3220 | 8 |
| 592 | 20241119 | 111500 | 457301130 | 3220 | 3220 | 3220 | 3220 | 4 |
| 593 | 20241119 | 111400 | 457288250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 594 | 20241119 | 111300 | 457288250 | 3200 | 3215 | 3215 | 3200 | 1000 |
| 595 | 20241119 | 111200 | 454085640 | 3230 | 3230 | 3230 | 3230 | 0 |
| 596 | 20241119 | 111100 | 454085640 | 3230 | 3230 | 3230 | 3230 | 2 |
| 597 | 20241119 | 111000 | 454079180 | 3215 | 3215 | 3215 | 3215 | 2 |
| 598 | 20241119 | 110900 | 454072750 | 3215 | 3215 | 3215 | 3215 | 0 |
| 599 | 20241119 | 110800 | 454072750 | 3215 | 3215 | 3215 | 3215 | 0 |
| 600 | 20241119 | 110700 | 454072750 | 3215 | 3215 | 3215 | 3215 | 335 |
| 601 | 20241119 | 110600 | 452995725 | 3200 | 3200 | 3200 | 3200 | 0 |
| 602 | 20241119 | 110500 | 452995725 | 3200 | 3200 | 3200 | 3200 | 0 |
| 603 | 20241119 | 110400 | 452995725 | 3200 | 3195 | 3200 | 3195 | 80 |
| 604 | 20241119 | 110300 | 452740005 | 3200 | 3200 | 3200 | 3200 | 3 |
| 605 | 20241119 | 110200 | 452730405 | 3200 | 3200 | 3200 | 3200 | 3 |
| 606 | 20241119 | 110100 | 452720805 | 3200 | 3200 | 3200 | 3200 | 0 |
| 607 | 20241119 | 110000 | 452720805 | 3200 | 3200 | 3200 | 3200 | 0 |
| 608 | 20241119 | 105900 | 452720805 | 3200 | 3200 | 3200 | 3200 | 0 |
| 609 | 20241119 | 105800 | 452720805 | 3200 | 3200 | 3200 | 3200 | 0 |
| 610 | 20241119 | 105700 | 452720805 | 3200 | 3200 | 3200 | 3200 | 0 |
| 611 | 20241119 | 105600 | 452720805 | 3200 | 3200 | 3200 | 3200 | 2353 |
| 612 | 20241119 | 105500 | 445191205 | 3195 | 3195 | 3195 | 3195 | 0 |
| 613 | 20241119 | 105400 | 445191205 | 3195 | 3195 | 3195 | 3195 | 9 |
| 614 | 20241119 | 105300 | 445162450 | 3190 | 3190 | 3190 | 3190 | 0 |
| 615 | 20241119 | 105200 | 445162450 | 3190 | 3190 | 3190 | 3190 | 0 |
| 616 | 20241119 | 105100 | 445162450 | 3190 | 3190 | 3190 | 3190 | 4 |
| 617 | 20241119 | 105000 | 445149690 | 3215 | 3215 | 3215 | 3215 | 0 |
| 618 | 20241119 | 104900 | 445149690 | 3215 | 3215 | 3215 | 3215 | 15 |
| 619 | 20241119 | 104800 | 445101465 | 3190 | 3195 | 3195 | 3190 | 792 |
| 620 | 20241119 | 104700 | 442574740 | 3205 | 3215 | 3215 | 3205 | 4305 |
| 621 | 20241119 | 104600 | 428759200 | 3220 | 3220 | 3220 | 3220 | 47 |
| 622 | 20241119 | 104500 | 428607860 | 3220 | 3220 | 3220 | 3220 | 0 |
| 623 | 20241119 | 104400 | 428607860 | 3220 | 3220 | 3220 | 3220 | 0 |
| 624 | 20241119 | 104300 | 428607860 | 3220 | 3220 | 3220 | 3220 | 0 |
| 625 | 20241119 | 104200 | 428607860 | 3220 | 3220 | 3220 | 3220 | 50 |
| 626 | 20241119 | 104100 | 428446860 | 3220 | 3225 | 3225 | 3220 | 3314 |
| 627 | 20241119 | 104000 | 417775075 | 3220 | 3220 | 3220 | 3220 | 0 |
| 628 | 20241119 | 103900 | 417775075 | 3220 | 3230 | 3240 | 3220 | 515 |
| 629 | 20241119 | 103800 | 416110675 | 3230 | 3230 | 3230 | 3230 | 1 |
| 630 | 20241119 | 103700 | 416107445 | 3240 | 3240 | 3240 | 3240 | 0 |
| 631 | 20241119 | 103600 | 416107445 | 3240 | 3240 | 3240 | 3240 | 5 |
| 632 | 20241119 | 103500 | 416091245 | 3240 | 3240 | 3240 | 3240 | 0 |
| 633 | 20241119 | 103400 | 416091245 | 3240 | 3200 | 3240 | 3200 | 6127 |
| 634 | 20241119 | 103300 | 396292185 | 3220 | 3220 | 3220 | 3220 | 1 |
| 635 | 20241119 | 103200 | 396288965 | 3200 | 3200 | 3200 | 3200 | 0 |
| 636 | 20241119 | 103100 | 396288965 | 3200 | 3200 | 3200 | 3200 | 649 |
| 637 | 20241119 | 103000 | 394212165 | 3195 | 3195 | 3240 | 3195 | 426 |
| 638 | 20241119 | 102900 | 392847405 | 3195 | 3195 | 3195 | 3195 | 0 |
| 639 | 20241119 | 102800 | 392847405 | 3195 | 3195 | 3195 | 3195 | 0 |
| 640 | 20241119 | 102700 | 392847405 | 3195 | 3195 | 3195 | 3195 | 0 |
| 641 | 20241119 | 102600 | 392847405 | 3195 | 3195 | 3195 | 3195 | 63 |
| 642 | 20241119 | 102500 | 392646120 | 3200 | 3200 | 3200 | 3200 | 27 |
| 643 | 20241119 | 102400 | 392559720 | 3205 | 3205 | 3205 | 3205 | 0 |
| 644 | 20241119 | 102300 | 392559720 | 3205 | 3200 | 3205 | 3200 | 326 |
| 645 | 20241119 | 102200 | 391516510 | 3205 | 3205 | 3205 | 3205 | 0 |
| 646 | 20241119 | 102100 | 391516510 | 3205 | 3205 | 3205 | 3205 | 39 |
| 647 | 20241119 | 102000 | 391391515 | 3240 | 3200 | 3245 | 3200 | 401 |
| 648 | 20241119 | 101900 | 390097545 | 3195 | 3195 | 3195 | 3195 | 0 |
| 649 | 20241119 | 101800 | 390097545 | 3195 | 3195 | 3195 | 3195 | 0 |
| 650 | 20241119 | 101700 | 390097545 | 3195 | 3195 | 3195 | 3195 | 258 |
| 651 | 20241119 | 101600 | 389273235 | 3200 | 3200 | 3200 | 3200 | 70 |
| 652 | 20241119 | 101500 | 389049235 | 3205 | 3210 | 3210 | 3205 | 101 |
| 653 | 20241119 | 101400 | 388725030 | 3205 | 3205 | 3205 | 3205 | 1 |
| 654 | 20241119 | 101300 | 388721825 | 3220 | 3220 | 3220 | 3220 | 0 |
| 655 | 20241119 | 101200 | 388721825 | 3220 | 3205 | 3220 | 3205 | 36 |
| 656 | 20241119 | 101100 | 388606430 | 3200 | 3200 | 3200 | 3200 | 0 |
| 657 | 20241119 | 101000 | 388606430 | 3200 | 3200 | 3200 | 3200 | 0 |
| 658 | 20241119 | 100900 | 388606430 | 3200 | 3215 | 3215 | 3200 | 1000 |
| 659 | 20241119 | 100800 | 385403545 | 3220 | 3210 | 3220 | 3210 | 51 |
| 660 | 20241119 | 100700 | 385239820 | 3200 | 3200 | 3205 | 3200 | 451 |
| 661 | 20241119 | 100600 | 383796605 | 3195 | 3195 | 3195 | 3195 | 10 |
| 662 | 20241119 | 100500 | 383764655 | 3200 | 3200 | 3200 | 3200 | 0 |
| 663 | 20241119 | 100400 | 383764655 | 3200 | 3200 | 3200 | 3200 | 200 |
| 664 | 20241119 | 100300 | 383124655 | 3185 | 3185 | 3185 | 3185 | 10 |
| 665 | 20241119 | 100200 | 383092805 | 3185 | 3185 | 3185 | 3185 | 7 |
| 666 | 20241119 | 100100 | 383070510 | 3185 | 3185 | 3185 | 3185 | 2763 |
| 667 | 20241119 | 100000 | 374270355 | 3175 | 3175 | 3175 | 3175 | 190 |
| 668 | 20241119 | 095900 | 373667105 | 3175 | 3175 | 3175 | 3175 | 1548 |
| 669 | 20241119 | 095800 | 368752205 | 3170 | 3185 | 3190 | 3170 | 4684 |
| 670 | 20241119 | 095700 | 353857655 | 3190 | 3200 | 3200 | 3190 | 490 |
| 671 | 20241119 | 095600 | 352294350 | 3200 | 3200 | 3200 | 3200 | 100 |
| 672 | 20241119 | 095500 | 351974350 | 3195 | 3210 | 3210 | 3190 | 2159 |
| 673 | 20241119 | 095400 | 345072160 | 3210 | 3220 | 3220 | 3210 | 2000 |
| 674 | 20241119 | 095300 | 338652120 | 3210 | 3210 | 3210 | 3210 | 0 |
| 675 | 20241119 | 095200 | 338652120 | 3210 | 3210 | 3210 | 3210 | 8 |
| 676 | 20241119 | 095100 | 338626440 | 3210 | 3210 | 3235 | 3210 | 1917 |
| 677 | 20241119 | 095000 | 332472630 | 3225 | 3225 | 3225 | 3225 | 0 |
| 678 | 20241119 | 094900 | 332472630 | 3225 | 3225 | 3225 | 3225 | 226 |
| 679 | 20241119 | 094800 | 331743780 | 3200 | 3200 | 3200 | 3200 | 0 |
| 680 | 20241119 | 094700 | 331743780 | 3200 | 3210 | 3210 | 3200 | 4057 |
| 681 | 20241119 | 094600 | 318744425 | 3225 | 3225 | 3225 | 3225 | 0 |
| 682 | 20241119 | 094500 | 318744425 | 3225 | 3225 | 3225 | 3205 | 14007 |
| 683 | 20241119 | 094400 | 273581255 | 3235 | 3240 | 3240 | 3235 | 1839 |
| 684 | 20241119 | 094300 | 267632015 | 3240 | 3250 | 3250 | 3240 | 4 |
| 685 | 20241119 | 094200 | 267619045 | 3245 | 3245 | 3250 | 3245 | 131 |
| 686 | 20241119 | 094100 | 267193875 | 3255 | 3255 | 3255 | 3255 | 6 |
| 687 | 20241119 | 094000 | 267174345 | 3255 | 3235 | 3255 | 3235 | 312 |
| 688 | 20241119 | 093900 | 266161025 | 3255 | 3250 | 3260 | 3235 | 434 |
| 689 | 20241119 | 093800 | 264750520 | 3225 | 3230 | 3260 | 3225 | 1062 |
| 690 | 20241119 | 093700 | 261303720 | 3210 | 3215 | 3215 | 3210 | 1000 |
| 691 | 20241119 | 093600 | 258093700 | 3225 | 3220 | 3225 | 3215 | 1747 |
| 692 | 20241119 | 093500 | 252470435 | 3220 | 3225 | 3225 | 3220 | 559 |
| 693 | 20241119 | 093400 | 250670215 | 3240 | 3240 | 3240 | 3225 | 572 |
| 694 | 20241119 | 093300 | 248823405 | 3255 | 3270 | 3270 | 3255 | 141 |
| 695 | 20241119 | 093200 | 248363535 | 3240 | 3270 | 3270 | 3240 | 10 |
| 696 | 20241119 | 093100 | 248331105 | 3270 | 3250 | 3270 | 3240 | 1575 |
| 697 | 20241119 | 093000 | 243217800 | 3245 | 3250 | 3300 | 3245 | 9150 |
| 698 | 20241119 | 092900 | 213112330 | 3240 | 3230 | 3250 | 3230 | 1986 |
| 699 | 20241119 | 092800 | 206683700 | 3235 | 3200 | 3235 | 3195 | 2842 |
| 700 | 20241119 | 092700 | 197559075 | 3205 | 3185 | 3205 | 3180 | 2833 |
| 701 | 20241119 | 092600 | 188525945 | 3180 | 3185 | 3195 | 3180 | 1906 |
| 702 | 20241119 | 092500 | 182460195 | 3170 | 3170 | 3190 | 3170 | 1950 |
| 703 | 20241119 | 092400 | 176278670 | 3190 | 3175 | 3200 | 3175 | 663 |
| 704 | 20241119 | 092300 | 174160880 | 3180 | 3180 | 3200 | 3170 | 2457 |
| 705 | 20241119 | 092200 | 166314000 | 3175 | 3185 | 3205 | 3175 | 306 |
| 706 | 20241119 | 092100 | 165338870 | 3185 | 3185 | 3185 | 3185 | 100 |
| 707 | 20241119 | 092000 | 165020370 | 3185 | 3190 | 3230 | 3180 | 884 |
| 708 | 20241119 | 091900 | 162188500 | 3195 | 3130 | 3195 | 3130 | 2392 |
| 709 | 20241119 | 091800 | 154619000 | 3130 | 3155 | 3155 | 3130 | 1409 |
| 710 | 20241119 | 091700 | 150192880 | 3155 | 3155 | 3155 | 3145 | 538 |
| 711 | 20241119 | 091600 | 148495885 | 3155 | 3160 | 3160 | 3150 | 734 |
| 712 | 20241119 | 091500 | 146183555 | 3170 | 3165 | 3180 | 3150 | 1353 |
| 713 | 20241119 | 091400 | 141890155 | 3160 | 3170 | 3170 | 3160 | 1286 |
| 714 | 20241119 | 091300 | 137822260 | 3195 | 3190 | 3195 | 3190 | 201 |
| 715 | 20241119 | 091200 | 137181065 | 3190 | 3160 | 3190 | 3160 | 1017 |
| 716 | 20241119 | 091100 | 133967135 | 3190 | 3160 | 3190 | 3155 | 1153 |
| 717 | 20241119 | 091000 | 130323650 | 3160 | 3185 | 3185 | 3135 | 13817 |
| 718 | 20241119 | 090900 | 86831760 | 3175 | 3205 | 3230 | 3175 | 3187 |
| 719 | 20241119 | 090800 | 76656470 | 3230 | 3205 | 3230 | 3205 | 3378 |
| 720 | 20241119 | 090700 | 65823645 | 3245 | 3250 | 3250 | 3200 | 1032 |
| 721 | 20241119 | 090600 | 62490145 | 3250 | 3245 | 3250 | 3225 | 468 |
| 722 | 20241119 | 090500 | 60976655 | 3245 | 3245 | 3255 | 3190 | 4169 |
| 723 | 20241119 | 090400 | 47465765 | 3245 | 3215 | 3245 | 3125 | 1936 |
| 724 | 20241119 | 090300 | 41315340 | 3155 | 3280 | 3280 | 3150 | 4600 |
| 725 | 20241119 | 090200 | 26484835 | 3255 | 3255 | 3255 | 3250 | 1811 |
| 726 | 20241119 | 090100 | 20591535 | 3255 | 3255 | 3290 | 3255 | 2106 |
| 727 | 20241119 | 090000 | 13708825 | 3255 | 3300 | 3300 | 3255 | 4157 |