KissMeData/347770/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250211	1603	1586	1604	1578	27137	43183940	00	0.00	N	2	4
3	20250210	1599	1502	1600	1490	90620	140947746	00	0.00	N	2	94
4	20250207	1505	1481	1520	1481	30911	46448322	00	0.00	N	2	3
5	20250206	1502	1483	1502	1482	29659	44375232	00	0.00	N	2	23
6	20250205	1479	1505	1526	1478	72838	109175876	00	0.00	N	5	-25
7	20250204	1504	1482	1512	1482	46289	69621244	00	0.00	N	2	23
8	20250203	1481	1527	1545	1481	77416	115741578	00	0.00	N	5	-37
9	20250131	1518	1579	1579	1510	100595	153748815	00	0.00	N	5	-62
10	20250124	1580	1586	1590	1558	77396	121253664	00	0.00	N	5	-6
11	20250123	1586	1604	1617	1573	102662	163511697	00	0.00	N	5	-14
12	20250122	1600	1666	1666	1598	371644	579065531	00	0.00	N	5	-66
13	20250121	1666	1702	1705	1655	79078	132218746	00	0.00	N	5	-30
14	20250120	1696	1749	1749	1661	138279	234019263	00	0.00	N	5	-53
15	20250117	1749	1820	2265	1745	3003614	6078989097	00	0.00	N	2	3
16	20250116	1746	1662	1746	1662	51560	88590903	00	0.00	N	2	85
17	20250115	1661	1707	1718	1661	14969	25297466	00	0.00	N	5	-46
18	20250114	1707	1725	1744	1686	42131	72113210	00	0.00	N	5	-53
19	20250113	1760	1815	1830	1720	25086	44350040	00	0.00	N	5	-55
20	20250110	1815	1799	1826	1761	14577	26275042	00	0.00	N	2	25
21	20250109	1790	1790	1790	1754	17630	31347505	00	0.00	N	3	0
22	20250108	1790	1784	1800	1749	18252	32550853	00	0.00	N	2	6
23	20250107	1784	1883	1883	1752	35204	63424459	00	0.00	N	5	-66
24	20250106	1850	1735	1862	1691	52139	94862744	00	0.00	N	2	127
25	20250103	1723	1668	1730	1668	11944	20494644	00	0.00	N	2	39
26	20250102	1684	1641	1686	1641	16111	26859346	00	0.00	N	2	44
27	20241230	1640	1609	1680	1609	9972	16328412	00	0.00	N	2	14
28	20241227	1626	1650	1650	1626	13951	22903216	02	0.00	N	5	-19
29	20241226	1645	1710	1717	1633	18424	30779553	00	0.00	N	5	-65
30	20241224	1710	1760	1770	1710	4675	8105154	00	0.00	N	5	-50
31	20241223	1760	1761	1780	1760	10409	18406503	00	0.00	N	5	-1
32	20241220	1761	1799	1810	1715	15520	27194865	00	0.00	N	5	-49
33	20241219	1810	1801	1812	1790	4614	8309730	00	0.00	N	2	8
34	20241218	1802	1808	1830	1797	10556	19129754	00	0.00	N	5	-25
35	20241217	1827	1835	1835	1767	13516	24404653	00	0.00	N	2	5
36	20241216	1822	1788	1835	1779	10013	18022826	00	0.00	N	2	22
37	20241213	1800	1804	1825	1710	14541	25944838	00	0.00	N	2	4
38	20241212	1796	1788	1800	1778	5716	10222248	00	0.00	N	2	8
39	20241211	1788	1715	1789	1715	15907	27870371	00	0.00	N	2	68
40	20241210	1720	1551	1720	1551	57727	94312162	00	0.00	N	2	161
41	20241209	1559	1600	1692	1545	74363	117212985	00	0.00	N	5	-136
42	20241206	1695	1775	1775	1598	50860	84840676	00	0.00	N	5	-70
43	20241205	1765	1811	1829	1759	49834	88652510	00	0.00	N	5	-65
44	20241204	1830	1806	1850	1806	35587	65121968	00	0.00	N	5	-20
45	20241203	1850	1863	1905	1842	18225	33792229	00	0.00	N	5	-13
46	20241202	1863	1941	1944	1862	32111	60539138	00	0.00	N	5	-78
47	20241129	1941	1990	1990	1910	19619	38079279	00	0.00	N	5	-50
48	20241128	1991	2000	2000	1957	14283	28073130	00	0.00	N	5	-8
49	20241127	1999	1940	2005	1923	17636	34401080	00	0.00	N	2	59
50	20241126	1940	1870	1940	1863	33290	62540218	00	0.00	N	2	36
51	20241125	1904	1920	1937	1895	29750	56779544	00	0.00	N	5	-16
52	20241122	1920	1970	1980	1920	17864	34690308	00	0.00	N	5	-38
53	20241121	1958	1960	1970	1918	75838	148461596	00	0.00	N	5	-2
54	20241120	1960	2035	2035	1960	22158	44200622	00	0.00	N	5	-85
55	20241119	2045	2080	2080	1999	21214	43262818	00	0.00	N	5	-20
56	20241118	2065	1992	2080	1980	37070	75539197	00	0.00	N	2	85
57	20241115	1980	1862	1980	1802	34077	64274770	00	0.00	N	2	118
58	20241114	1862	1941	1980	1853	31647	60387466	00	0.00	N	5	-88
59	20241113	1950	2070	2085	1950	76695	153031780	00	0.00	N	5	-120
60	20241112	2070	2140	2160	1997	96774	198556099	00	0.00	N	5	-85
61	20241111	2155	2290	2290	2155	47571	104372805	00	0.00	N	5	-135
62	20241108	2290	2255	2335	2225	19050	43237830	00	0.00	N	2	10
63	20241107	2280	2235	2305	2215	5007	11314010	00	0.00	N	2	20
64	20241106	2260	2280	2330	2215	46366	105478110	00	0.00	N	5	-20
65	20241105	2280	2335	2340	2235	66509	150811400	00	0.00	N	5	-60
66	20241104	2340	2280	2380	2245	51319	119188520	00	0.00	N	2	55
67	20241101	2285	2220	2305	2220	19768	45071295	00	0.00	N	3	0
68	20241031	2285	2240	2295	2205	21949	49272620	00	0.00	N	5	-5
69	20241030	2290	2285	2295	2205	9511	21441675	00	0.00	N	3	0
70	20241029	2290	2225	2290	2155	48854	107896570	00	0.00	N	2	15
71	20241028	2275	2230	2325	2230	17146	39013040	00	0.00	N	2	5
72	20241025	2270	2240	2270	2220	16268	36589220	00	0.00	N	2	10
73	20241024	2260	2245	2290	2225	38028	85395170	00	0.00	N	5	-50
74	20241023	2310	2285	2325	2235	35613	81189435	00	0.00	N	3	0
75	20241022	2310	2310	2360	2215	28321	64144910	00	0.00	N	3	0
76	20241021	2310	2310	2365	2225	67333	153275600	00	0.00	N	3	0
77	20241018	2310	2335	2375	2295	50441	116949870	00	0.00	N	5	-45
78	20241017	2355	2405	2405	2335	50899	119837880	00	0.00	N	5	-50
79	20241016	2405	2450	2470	2330	94884	227446835	00	0.00	N	5	-50
80	20241015	2455	2500	2570	2455	174669	435289560	00	0.00	N	5	-110
81	20241014	2565	2315	2915	2315	2228955	6017178470	00	0.00	N	2	215
82	20241011	2350	2450	2450	2350	26073	62557190	00	0.00	N	5	-100
83	20241010	2450	2465	2485	2370	52202	126102990	00	0.00	N	5	-40
84	20241008	2490	2510	2510	2400	37462	90890435	00	0.00	N	5	-5
85	20241007	2495	2490	2525	2480	13657	34137140	00	0.00	N	3	0
86	20241004	2495	2565	2580	2495	13336	33726285	00	0.00	N	5	-75
87	20241002	2570	2550	2605	2530	9445	24213325	00	0.00	N	5	-25
88	20240930	2595	2660	2660	2590	18028	46847560	00	0.00	N	5	-65
89	20240927	2660	2670	2725	2630	15346	41088690	00	0.00	N	5	-25
90	20240926	2685	2640	2755	2615	72845	196774830	00	0.00	N	2	40
91	20240925	2645	2655	2655	2590	24276	63518095	00	0.00	N	5	-10
92	20240924	2655	2625	2670	2580	11275	29352245	00	0.00	N	3	0
93	20240923	2655	2580	2670	2480	55895	146263905	00	0.00	N	2	50
94	20240920	2605	2545	2640	2545	28221	73305935	00	0.00	N	2	60
95	20240919	2545	2650	2665	2545	26744	69137485	00	0.00	N	5	-105
96	20240913	2650	2660	2720	2560	64824	169654390	00	0.00	N	5	-15
97	20240912	2665	2650	2725	2550	85025	223422495	00	0.00	N	5	-35
98	20240911	2700	2605	2795	2565	192400	522859645	00	0.00	N	2	95
99	20240910	2605	2830	2830	2600	213414	574535180	00	0.00	N	5	-190
100	20240909	2795	2410	2820	2350	1030168	2747682445	00	0.00	N	2	385
101	20240906	2410	2355	2750	2200	477191	1192085110	00	0.00	N	2	80
102	20240905	2330	2315	2850	2285	637836	1640201350	00	0.00	N	2	40
103	20240904	2290	2325	2365	2230	74515	171481200	00	0.00	N	5	-165
104	20240903	2455	2450	2465	2405	20197	49399285	00	0.00	N	3	0
105	20240902	2455	2495	2495	2400	36403	88218520	00	0.00	N	5	-25
106	20240830	2480	2500	2505	2425	7438	18263155	00	0.00	N	5	-10
107	20240829	2490	2535	2535	2420	20508	50545225	00	0.00	N	5	-45
108	20240828	2535	2590	2615	2520	15851	40474635	00	0.00	N	5	-80
109	20240827	2615	2630	2675	2560	37431	96636295	00	0.00	N	5	-35
110	20240826	2650	2665	2715	2535	73707	192042765	00	0.00	N	5	-65
111	20240823	2715	2660	2720	2625	23977	63881290	00	0.00	N	2	25
112	20240822	2690	2705	2760	2650	41948	113098570	00	0.00	N	5	-45
113	20240821	2735	2775	2775	2680	15085	41114455	00	0.00	N	5	-40
114	20240820	2775	2665	2870	2620	72775	200233830	00	0.00	N	2	140
115	20240819	2635	2675	2715	2610	59019	156140905	00	0.00	N	5	-65
116	20240816	2700	2700	2750	2630	60263	161041480	00	0.00	N	3	0
117	20240814	2700	2510	2740	2510	64534	171526880	00	0.00	N	2	150
118	20240813	2550	2595	2600	2500	43088	109340345	00	0.00	N	5	-75
119	20240812	2625	2645	2745	2560	51634	136119185	00	0.00	N	5	-20
120	20240809	2645	2475	2675	2475	79734	205138165	00	0.00	N	2	180
121	20240808	2465	2640	2640	2460	47756	119771220	00	0.00	N	5	-115
122	20240807	2580	2300	2895	2300	766377	2046246940	00	0.00	N	2	245
123	20240806	2335	2165	2445	2165	103056	237205395	00	0.00	N	2	170
124	20240805	2165	2730	2730	2140	153994	369835095	00	0.00	N	5	-615
125	20240802	2780	2880	2880	2680	31034	84981510	00	0.00	N	5	-105
126	20240801	2885	2850	2895	2810	19726	56374775	00	0.00	N	2	5
127	20240731	2880	2705	2930	2660	33647	92217400	00	0.00	N	2	130
128	20240730	2750	2710	2770	2630	22461	60643530	00	0.00	N	2	20
129	20240729	2730	2645	2780	2645	48565	130915795	00	0.00	N	2	85
130	20240726	2645	2680	2750	2610	41997	112730895	00	0.00	N	5	-70
131	20240725	2715	2740	2760	2605	50087	134156210	00	0.00	N	5	-25
132	20240724	2740	2800	2800	2725	66888	185493365	00	0.00	N	5	-70
133	20240723	2810	2840	2865	2755	49436	138360660	00	0.00	N	5	-45
134	20240722	2855	2935	2975	2800	99431	283665350	00	0.00	N	5	-105
135	20240719	2960	2880	2975	2865	46689	135699385	00	0.00	N	2	60
136	20240718	2900	3005	3115	2865	162342	474099090	00	0.00	N	5	-195
137	20240717	3095	3120	3160	3005	45509	140896180	00	0.00	N	5	-25
138	20240716	3120	3225	3255	3120	28181	88976700	00	0.00	N	5	-140
139	20240715	3260	3300	3320	3150	13949	44564380	00	0.00	N	5	-40
140	20240712	3300	3240	3430	3230	25299	82699655	00	0.00	N	2	20
141	20240711	3280	3125	3440	3125	56185	183798425	00	0.00	N	2	125
142	20240710	3155	3200	3245	3155	29621	94114645	00	0.00	N	5	-45
143	20240709	3200	3290	3375	3190	31189	100386605	00	0.00	N	5	-90
144	20240708	3290	3260	3345	3210	45360	147911440	00	0.00	N	5	-10
145	20240705	3300	3295	3325	3160	56206	182734015	00	0.00	N	3	0
146	20240704	3300	3070	3460	3020	141154	451797315	00	0.00	N	2	235
147	20240703	3065	3005	3120	2980	30761	94001180	00	0.00	N	2	45
148	20240702	3020	3030	3060	2960	33028	98574780	00	0.00	N	5	-10
149	20240701	3030	3065	3065	2995	25439	76728810	00	0.00	N	5	-65
150	20240628	3095	3050	3100	3005	48575	148030835	00	0.00	N	5	-5
151	20240627	3100	3145	3275	3080	18844	58947620	00	0.00	N	5	-45
152	20240626	3145	3180	3255	3145	25336	80339885	00	0.00	N	5	-35
153	20240625	3180	3190	3270	3130	36621	117383055	00	0.00	N	5	-55
154	20240624	3235	3425	3425	3210	67693	221595630	00	0.00	N	5	-190
155	20240621	3425	3430	3490	3365	32843	111899860	00	0.00	N	5	-55
156	20240620	3480	3320	3540	3270	88173	300407485	00	0.00	N	2	145
157	20240619	3335	3430	3445	3320	28110	94298800	00	0.00	N	5	-95
158	20240618	3430	3395	3450	3360	32681	111166195	00	0.00	N	3	0
159	20240617	3430	3425	3550	3420	21744	75020825	00	0.00	N	5	-55
160	20240614	3485	3520	3550	3435	55909	193952875	00	0.00	N	5	-35
161	20240613	3520	3575	3665	3490	144246	519349590	00	0.00	N	5	-20
162	20240612	3540	3325	3560	3325	111693	389668005	00	0.00	N	2	175
163	20240611	3365	3360	3475	3310	62847	212140915	00	0.00	N	2	5
164	20240610	3360	3375	3430	3210	108907	361085795	00	0.00	N	5	-40
165	20240607	3400	3200	3425	3180	214737	709444540	00	0.00	N	2	160
166	20240605	3240	2865	3520	2850	2535764	8275283785	00	0.00	N	2	390
167	20240604	2850	2810	2935	2770	88532	249944130	00	0.00	N	2	20
168	20240603	2830	2850	2880	2795	97334	274929130	00	0.00	N	5	-20
169	20240531	2850	2910	2910	2805	138127	392195545	00	0.00	N	5	-60
170	20240530	2910	2955	2975	2860	100668	292042425	00	0.00	N	5	-80
171	20240529	2990	2910	3050	2885	134036	400402020	00	0.00	N	2	85
172	20240528	2905	2890	2925	2855	86813	249839890	00	0.00	N	2	15
173	20240527	2890	2995	3075	2870	400957	1180025840	00	0.00	N	5	-105
174	20240524	2995	3575	3575	2995	735513	2334733785	00	0.00	N	5	-585
175	20240523	3580	3520	3690	3505	26773	95283960	00	0.00	N	2	30
176	20240522	3550	3515	3630	3490	20804	73968755	00	0.00	N	2	40
177	20240521	3510	3510	3560	3490	38694	135927425	00	0.00	N	5	-35
178	20240520	3545	3700	3700	3540	97400	350043295	00	0.00	N	5	-150
179	20240517	3695	3685	3750	3650	44741	164638095	00	0.00	N	5	-25
180	20240516	3720	3720	3790	3710	75949	284065215	00	0.00	N	5	-40
181	20240514	3760	3890	3900	3695	166102	626651220	00	0.00	N	5	-165
182	20240513	3925	3930	3970	3860	57706	224143125	00	0.00	N	5	-5
183	20240510	3930	4060	4060	3895	85572	337744065	00	0.00	N	5	-105
184	20240509	4035	4090	4100	3995	65993	265409910	00	0.00	N	5	-10
185	20240508	4045	3950	4080	3940	86535	349632400	00	0.00	N	2	60
186	20240507	3985	3980	4015	3935	49436	196339275	00	0.00	N	2	5
187	20240503	3980	3890	4015	3880	63876	253055030	00	0.00	N	2	60
188	20240502	3920	3900	3950	3850	31255	121372970	00	0.00	N	2	10
189	20240430	3910	3940	4045	3910	76537	304352515	00	0.00	N	5	-55
190	20240429	3965	3930	3990	3890	52044	205072570	00	0.00	N	2	35
191	20240426	3930	3845	3960	3840	54009	211176185	00	0.00	N	2	50
192	20240425	3880	3900	3960	3815	38789	150854195	00	0.00	N	5	-10
193	20240424	3890	3795	3895	3795	32185	123617650	00	0.00	N	2	135
194	20240423	3755	3800	3840	3755	20017	75872310	00	0.00	N	5	-45
195	20240422	3800	3900	4000	3750	60604	233506765	00	0.00	N	5	-70
196	20240419	3870	3830	3880	3650	84768	318139290	00	0.00	N	2	5
197	20240418	3865	3825	3925	3755	52834	204260525	00	0.00	N	2	40
198	20240417	3825	3605	4080	3605	412197	1587676755	00	0.00	N	2	180
199	20240416	3645	3760	3785	3620	72392	264897325	00	0.00	N	5	-120
200	20240415	3765	3795	3850	3700	44202	166212620	00	0.00	N	5	-85
201	20240412	3850	3875	3990	3815	23436	90844145	00	0.00	N	5	-25
202	20240411	3875	3650	3980	3605	56898	214511910	00	0.00	N	2	155
203	20240409	3720	3705	3770	3695	34092	126617675	00	0.00	N	5	-25
204	20240408	3745	3985	3985	3740	44802	168374955	00	0.00	N	5	-75
205	20240405	3820	3875	3920	3810	49537	189774350	00	0.00	N	5	-100
206	20240404	3920	3810	3950	3790	36125	140051010	00	0.00	N	2	75
207	20240403	3845	3920	3920	3820	41940	160848445	00	0.00	N	5	-60
208	20240402	3905	3970	4000	3855	52426	205108680	00	0.00	N	5	-65
209	20240401	3970	3890	4025	3890	74394	296112585	00	0.00	N	2	75
210	20240329	3895	3830	3965	3830	50041	194938490	00	0.00	N	2	30
211	20240328	3865	3820	3875	3770	39933	153036030	00	0.00	N	2	40
212	20240327	3825	3845	3900	3785	87742	336360675	00	0.00	N	5	-15
213	20240326	3840	3865	3950	3830	34771	134638345	00	0.00	N	5	-25
214	20240325	3865	3865	3900	3840	41586	160412960	00	0.00	N	5	-35
215	20240322	3900	3900	3940	3810	52071	200542010	00	0.00	N	3	0
216	20240321	3900	3980	3980	3855	80054	311553895	00	0.00	N	5	-40
217	20240320	3940	4050	4050	3865	78808	307070195	00	0.00	N	5	-5
218	20240319	3945	3980	3980	3845	82178	319746720	00	0.00	N	5	-15
219	20240318	3960	3925	4045	3750	134564	529491830	00	0.00	N	5	-5
220	20240315	3965	4005	4105	3945	82587	329993705	00	0.00	N	5	-75
221	20240314	4040	4170	4170	4040	111761	454968330	00	0.00	N	5	-130
222	20240313	4170	4195	4200	4100	67984	281554350	00	0.00	N	3	0
223	20240312	4170	4195	4280	4050	88794	369275650	00	0.00	N	5	-65
224	20240311	4235	4140	4425	4065	290377	1228478820	00	0.00	N	2	35
225	20240308	4200	4140	4250	4120	50009	208937040	00	0.00	N	2	90
226	20240307	4110	4340	4340	4020	241647	1003239940	00	0.00	N	5	-180
227	20240306	4290	4370	4375	4280	109277	470675545	00	0.00	N	5	-80
228	20240305	4370	4495	4500	4315	125733	549092645	00	0.00	N	5	-110
229	20240304	4480	4315	4500	4315	156758	694993220	00	0.00	N	2	165
230	20240229	4315	4385	4390	4250	90751	389315285	00	0.00	N	3	0
231	20240228	4315	4310	4430	4280	126969	552156980	00	0.00	N	5	-45
232	20240227	4360	4380	4400	4280	148491	641227635	00	0.00	N	5	-60
233	20240226	4420	4395	4460	4360	117338	516796245	00	0.00	N	2	35
234	20240223	4385	4500	4520	4335	157265	690043465	00	0.00	N	5	-135
235	20240222	4520	4365	4555	4350	228070	1022862960	00	0.00	N	2	155
236	20240221	4365	4495	4540	4355	245729	1084810560	00	0.00	N	5	-135
237	20240220	4500	4600	4600	4475	128603	581273345	00	0.00	N	5	-25
238	20240219	4525	4400	4595	4300	142735	635647500	00	0.00	N	2	50
239	20240216	4475	4570	4580	4475	158593	714426335	00	0.00	N	5	-95
240	20240215	4570	4645	4645	4510	236761	1082829870	00	0.00	N	2	35
241	20240214	4535	4420	4590	4405	288403	1301930105	00	0.00	N	2	30
242	20240213	4505	4365	4525	4315	232713	1039893320	00	0.00	N	2	130
243	20240208	4375	4270	4425	4270	146043	635849505	00	0.00	N	2	105
244	20240207	4270	4300	4430	4250	308057	1333853740	00	0.00	N	5	-60
245	20240206	4330	4475	4500	4200	442390	1904868165	00	0.00	N	5	-170
246	20240205	4500	4640	4670	4415	544431	2459522980	00	0.00	N	5	-155
247	20240202	4655	4610	4860	4570	1002505	4722977365	00	0.00	N	2	65
248	20240201	4590	4985	4990	4560	1348262	6365751485	00	0.00	N	5	-610
249	20240131	5200	4955	5990	4910	14111054	78398892225	00	0.00	N	2	150
250	20240130	5050	4940	5100	4705	1565699	7735225680	00	0.00	N	2	85
251	20240129	4965	5210	5290	4815	1880166	9485788710	00	0.00	N	5	-255
252	20240126	5220	4155	5380	4130	10567450	53019211350	00	0.00	N	2	1060
253	20240125	4160	4260	4270	4070	196905	815301165	00	0.00	N	5	-65
254	20240124	4225	4205	4255	4105	176440	737678280	00	0.00	N	2	60
255	20240123	4165	4105	4365	4045	462717	1962801795	00	0.00	N	2	90
256	20240122	4075	4095	4170	4000	101417	412826425	00	0.00	N	2	5
257	20240119	4070	4095	4145	4050	115487	473094680	00	0.00	N	2	5
258	20240118	4065	3885	4065	3860	122099	489440105	00	0.00	N	2	180
259	20240117	3885	3980	3980	3850	108209	420679975	00	0.00	N	5	-95
260	20240116	3980	4035	4075	3905	109127	433780790	00	0.00	N	5	-55
261	20240115	4035	4120	4130	4015	119427	482924525	00	0.00	N	5	-65
262	20240112	4100	4230	4230	4070	207395	856330355	00	0.00	N	5	-115
263	20240111	4215	4130	4295	4105	331057	1394028330	00	0.00	N	2	95
264	20240110	4120	4175	4185	4085	280890	1157672200	00	0.00	N	5	-100
265	20240109	4220	3875	4535	3875	3354572	14323426840	00	0.00	N	2	345
266	20240108	3875	3870	3955	3850	73214	286259935	00	0.00	N	2	5
267	20240105	3870	3950	3950	3860	68525	265991300	00	0.00	N	5	-80
268	20240104	3950	3940	3985	3860	109683	428519460	00	0.00	N	2	10
269	20240103	3940	4100	4100	3910	157479	629360950	00	0.00	N	5	-45
270	20240102	3985	3845	4110	3845	541831	2165576555	00	0.00	N	2	185
271	20231228	3800	3770	3850	3715	170786	646338015	00	0.00	N	2	30
272	20231227	3770	3760	3940	3695	352009	1326981045	02	0.00	N	5	-25
273	20231226	3795	3520	4240	3500	2759187	10973382490	00	0.00	N	2	295
274	20231222	3500	3490	3740	3490	65110	230424640	00	0.00	N	3	0
275	20231221	3500	3500	3530	3455	49943	174535840	00	0.00	N	5	-35
276	20231220	3535	3530	3560	3520	39183	138592420	00	0.00	N	2	5
277	20231219	3530	3560	3560	3490	94453	332362475	00	0.00	N	5	-35
278	20231218	3565	3640	3645	3530	42913	152750865	00	0.00	N	5	-30
279	20231215	3595	3625	3675	3590	33821	122972470	00	0.00	N	5	-50
280	20231214	3645	3690	3690	3600	45751	165681340	00	0.00	N	2	15
281	20231213	3630	3640	3665	3595	34338	125051950	00	0.00	N	5	-10
282	20231212	3640	3575	3660	3570	43136	156347840	00	0.00	N	2	40
283	20231211	3600	3540	3620	3525	44903	160828135	00	0.00	N	2	60
284	20231208	3540	3530	3560	3495	63351	222721355	00	0.00	N	2	25
285	20231207	3515	3620	3620	3515	70358	249579585	00	0.00	N	5	-105
286	20231206	3620	3535	3620	3515	31165	110808395	00	0.00	N	2	70
287	20231205	3550	3585	3630	3525	88291	314954395	00	0.00	N	5	-65
288	20231204	3615	3725	3750	3605	119719	439718685	00	0.00	N	5	-110
289	20231201	3725	3825	3825	3690	102602	382297985	00	0.00	N	5	-100
290	20231130	3825	3855	3880	3805	38151	146106575	00	0.00	N	5	-65
291	20231129	3890	3850	3925	3805	84827	328754880	00	0.00	N	2	80
292	20231128	3810	3770	3835	3745	54492	206211810	00	0.00	N	2	40
293	20231127	3770	3800	3840	3745	38061	144000700	00	0.00	N	5	-40
294	20231124	3810	3890	3900	3800	78189	300232575	00	0.00	N	5	-80
295	20231123	3890	3860	3950	3850	36787	143255205	00	0.00	N	2	35
296	20231122	3855	3900	3935	3800	40555	155917105	00	0.00	N	5	-45
297	20231121	3900	3895	3955	3885	38420	150476735	00	0.00	N	5	-15
298	20231120	3915	3795	3945	3785	65601	256134165	00	0.00	N	2	85
299	20231117	3830	3875	3875	3770	44177	168676820	00	0.00	N	5	-45
300	20231116	3875	3870	3875	3740	131953	502025960	00	0.00	N	2	5
301	20231115	3870	3755	3950	3755	132077	513093040	00	0.00	N	2	155
302	20231114	3715	3855	3970	3670	303740	1148706865	00	0.00	N	5	-140
303	20231113	3855	3990	4055	3840	63795	249950215	00	0.00	N	5	-125
304	20231110	3980	4000	4045	3840	61832	244482330	00	0.00	N	5	-20
305	20231109	4000	4100	4110	3990	38391	155089180	00	0.00	N	5	-40
306	20231108	4040	4075	4255	4030	113127	470148685	00	0.00	N	5	-35
307	20231107	4075	4085	4140	3960	62907	255571530	00	0.00	N	5	-10
308	20231106	4085	4030	4105	3955	74708	302110795	00	0.00	N	2	130
309	20231103	3955	4030	4030	3870	31208	122254840	00	0.00	N	2	75
310	20231102	3880	3850	3980	3750	65785	256074015	00	0.00	N	2	180
311	20231101	3700	3580	3760	3535	47945	176888475	00	0.00	N	2	120
312	20231031	3580	3850	3870	3565	81846	300622580	00	0.00	N	5	-180
313	20231030	3760	3870	3905	3755	44992	170415635	00	0.00	N	5	-45
314	20231027	3805	3800	3945	3795	31275	119896565	00	0.00	N	5	-10
315	20231026	3815	3870	3910	3755	45252	173337160	00	0.00	N	5	-130
316	20231025	3945	3835	4000	3835	56360	221093625	00	0.00	N	2	75
317	20231024	3870	3810	3875	3665	38020	143139405	00	0.00	N	2	100
318	20231023	3770	3730	3890	3730	30014	113861500	00	0.00	N	5	-45
319	20231020	3815	3745	3840	3660	130652	486155265	00	0.00	N	5	-40
320	20231019	3855	3900	3955	3835	70399	271667770	00	0.00	N	5	-120
321	20231018	3975	4050	4080	3905	56624	226790330	00	0.00	N	2	25
322	20231017	3950	3910	3995	3905	36749	145132815	00	0.00	N	2	45
323	20231016	3905	3960	3995	3840	39394	153141540	00	0.00	N	5	-100
324	20231013	4005	4040	4050	3930	53550	212805750	00	0.00	N	5	-35
325	20231012	4040	3925	4055	3925	60556	243168065	00	0.00	N	2	115
326	20231011	3925	3795	3960	3795	38352	150220690	00	0.00	N	2	120
327	20231010	3805	3865	4025	3805	92995	363719970	00	0.00	N	5	-60
328	20231006	3865	3740	3935	3740	60495	234545615	00	0.00	N	2	140
329	20231005	3725	3725	3890	3720	92889	350382580	00	0.00	N	2	20
330	20231004	3705	3875	3875	3700	94243	352010525	00	0.00	N	5	-180
331	20230927	3885	3780	3885	3725	117913	449357965	00	0.00	N	2	85
332	20230926	3800	3930	3980	3800	178853	689357310	00	0.00	N	5	-125
333	20230925	3925	4030	4120	3925	105605	423810355	00	0.00	N	5	-105
334	20230922	4030	3995	4690	3920	2115890	9268056925	00	0.00	N	3	0
335	20230921	4030	4135	4165	3985	243015	981807905	00	0.00	N	5	-155
336	20230920	4185	4250	4290	4145	98425	411710475	00	0.00	N	5	-95
337	20230919	4280	4410	4410	4185	153507	652548730	00	0.00	N	5	-120
338	20230918	4400	4430	4595	4295	228065	1007262285	00	0.00	N	2	15
339	20230915	4385	4210	4450	4135	431167	1842991555	00	0.00	N	2	190
340	20230914	4195	4300	4365	4185	295432	1257370865	00	0.00	N	5	-105
341	20230913	4300	4460	4470	4210	328101	1423642250	00	0.00	N	5	-175
342	20230912	4475	5180	5200	4330	1525325	7124672030	00	0.00	N	5	-835
343	20230911	5310	5560	5580	5180	189303	999291070	00	0.00	N	5	-270
344	20230908	5580	5730	5730	5350	303457	1675021870	00	0.00	N	5	-410
345	20230907	5990	6070	6110	5900	45075	270488030	00	0.00	N	5	-110
346	20230906	6100	6270	6270	5970	43139	262732580	00	0.00	N	5	-180
347	20230905	6280	6400	6490	6140	60644	381348410	00	0.00	N	5	-120
348	20230904	6400	6140	6450	6140	126634	801978600	00	0.00	N	2	300
349	20230901	6100	5950	6280	5790	156230	952964600	00	0.00	N	2	330
350	20230831	5770	5950	5970	5720	41336	241186990	00	0.00	N	5	-70
351	20230830	5840	5600	6460	5560	237447	1420564340	00	0.00	N	2	310
352	20230829	5530	5360	5570	5270	49833	270135400	00	0.00	N	2	200
353	20230828	5330	5410	5480	5180	116570	616198640	00	0.00	N	5	-20
354	20230825	5350	5590	5590	5250	122549	653270400	00	0.00	N	5	-190
355	20230824	5540	5550	5640	5410	104562	573184640	00	0.00	N	5	-60
356	20230823	5600	5790	5790	5430	97372	540916450	00	0.00	N	5	-100
357	20230822	5700	5950	6000	5700	84373	487668070	00	0.00	N	5	-240
358	20230821	5940	5990	6070	5610	117863	684643720	00	0.00	N	5	-40
359	20230818	5980	7040	7400	5740	701855	4564287950	01	-66.67	N	2	50
360	20230817	5929	5499	5959	5499	515364	3002806610	00	0.00	N	2	389
361	20230816	5539	5596	5663	5456	331713	1834136860	00	0.00	N	5	-59
362	20230814	5599	5706	5806	5513	412719	2330116850	00	0.00	N	5	-173
363	20230811	5773	5686	5856	5679	120411	695083610	00	0.00	N	2	83
364	20230810	5689	6219	6219	5626	541320	3102444130	00	0.00	N	5	-379
365	20230809	6069	6023	6316	5963	178647	1095301570	00	0.00	N	2	46
366	20230808	6023	6399	6463	5943	292902	1792251320	00	0.00	N	5	-383
367	20230807	6406	6296	6646	6083	503415	3243282210	00	0.00	N	2	243
368	20230804	6163	6496	6783	5533	879342	5352175890	00	0.00	N	5	-326
369	20230803	6489	6316	6496	6169	146955	929443230	00	0.00	N	2	89
370	20230802	6399	6546	6716	6323	166842	1083922940	00	0.00	N	5	-99
371	20230801	6499	6503	6683	6363	287670	1882642350	00	0.00	N	3	0
372	20230731	6499	6399	6559	6253	319764	2059717030	00	0.00	N	2	266
373	20230728	6233	5986	6243	5909	152514	938135650	00	0.00	N	2	246
374	20230727	5986	6233	6233	5729	323163	1915725990	00	0.00	N	5	-266
375	20230726	6253	6499	6539	5903	408498	2562368060	00	0.00	N	5	-173
376	20230725	6426	6066	6563	6029	788655	5042630210	00	0.00	N	2	359
377	20230724	6066	5943	6083	5816	205542	1232594940	00	0.00	N	2	123
378	20230721	5943	6099	6106	5873	170958	1020970450	00	0.00	N	5	-166
379	20230720	6109	5979	6179	5736	329043	1960034860	00	0.00	N	2	259
380	20230719	5849	6223	6223	5826	436017	2648796300	00	0.00	N	5	-206
381	20230718	6056	5666	6126	5666	700938	4171363700	00	0.00	N	2	366
382	20230717	5689	5733	5779	5533	176247	999137020	00	0.00	N	5	-43
383	20230714	5733	5626	5733	5566	483588	2738191460	00	0.00	N	2	73
384	20230713	5659	5069	5813	4996	1667230	9281843520	00	0.00	N	2	696
385	20230712	4963	4929	5099	4736	248382	1222655140	00	0.00	N	2	316
386	20230711	4646	4599	4719	4533	138432	635606770	00	0.00	N	5	-13
387	20230710	4659	4696	4729	4609	58932	273952190	00	0.00	N	5	-19
388	20230707	4679	4733	4833	4639	81120	381400870	00	0.00	N	5	-153
389	20230706	4833	5009	5113	4799	105711	517329870	00	0.00	N	5	-216
390	20230705	5049	5256	5256	5026	78267	397840840	00	0.00	N	5	-149
391	20230704	5199	5113	5213	5016	82815	424567550	00	0.00	N	2	99
392	20230703	5099	5059	5166	5016	95238	484040490	00	0.00	N	2	39
393	20230630	5059	5023	5196	4969	35220	177490130	00	0.00	N	2	29
394	20230629	5029	5009	5093	4943	56739	283876550	00	0.00	N	5	-9
395	20230628	5039	5206	5289	5019	69483	352626550	00	0.00	N	5	-166
396	20230627	5206	5053	5283	4996	169911	886898400	00	0.00	N	2	103
397	20230626	5103	5166	5166	4936	69993	353044920	00	0.00	N	5	-19
398	20230623	5123	4839	5256	4766	269298	1373169240	00	0.00	N	2	283
399	20230622	4839	4929	4956	4659	389373	1854415390	00	0.00	N	5	-116
400	20230621	4956	5136	5299	4909	167697	837827990	00	0.00	N	5	-179
401	20230620	5136	5016	5136	4969	66456	335999300	00	0.00	N	2	69
402	20230619	5066	5066	5099	4973	50928	256322990	00	0.00	N	5	-33
403	20230616	5099	5213	5216	5046	47166	239763260	00	0.00	N	5	-9
404	20230615	5109	5083	5259	5033	56556	290068980	00	0.00	N	2	26
405	20230614	5083	5253	5313	5073	108525	559323880	00	0.00	N	5	-149
406	20230613	5233	5263	5419	5223	133362	707018870	00	0.00	N	5	-133
407	20230612	5366	5179	5406	5179	340050	1806233500	00	0.00	N	2	229
408	20230609	5136	4939	5206	4783	309330	1563562410	00	0.00	N	2	283
409	20230608	4853	4896	4946	4789	60468	293301840	00	0.00	N	5	-6
410	20230607	4859	4843	4906	4809	53262	258128580	00	0.00	N	2	16
411	20230605	4843	4883	4883	4789	35148	170304000	00	0.00	N	5	-33
412	20230602	4876	4963	4963	4799	50511	245315240	00	0.00	N	5	-49
413	20230601	4926	4929	4946	4806	59940	293303900	00	0.00	N	5	-6
414	20230531	4933	4739	4963	4739	141957	695238960	00	0.00	N	2	153
415	20230530	4779	4703	4819	4699	45294	216358310	00	0.00	N	2	76
416	20230526	4703	4646	4796	4536	77757	364280790	00	0.00	N	2	23
417	20230525	4679	4829	4829	4669	49596	233176980	00	0.00	N	5	-96
418	20230524	4776	4739	4889	4716	38460	183083270	00	0.00	N	2	9
419	20230523	4766	4719	4933	4633	63345	300857900	00	0.00	N	3	0
420	20230522	4766	4849	4899	4743	60798	292698110	00	0.00	N	5	-33
421	20230519	4799	4706	4893	4706	109680	527309660	00	0.00	N	2	96
422	20230518	4703	4763	4763	4559	101997	477698460	00	0.00	N	2	6
423	20230517	4696	4343	5066	4276	766845	3646739230	00	0.00	N	2	353
424	20230516	4343	4263	4359	4069	213300	893900230	00	0.00	N	2	46
425	20230515	4296	4659	4663	4216	329808	1432463270	00	0.00	N	5	-366
426	20230512	4663	4649	4716	4616	23529	109299170	00	0.00	N	2	13
427	20230511	4649	4666	4749	4613	37536	174042860	00	0.00	N	3	0
428	20230510	4649	4829	4829	4573	92361	430952570	00	0.00	N	5	-166
429	20230509	4816	4773	4946	4659	25461	120961370	00	0.00	N	2	43
430	20230508	14320	14300	14640	14150	8941	127545790	00	0.00	N	2	90
431	20230504	14230	14720	14870	14080	22666	326435840	00	0.00	N	5	-490
432	20230503	14720	13700	15060	13610	134646	1966657060	00	0.00	N	2	870
433	20230502	13850	13740	14030	13620	12438	171345160	00	0.00	N	2	110
434	20230428	13740	13920	13930	13550	15470	212431120	00	0.00	N	5	-80
435	20230427	13820	13710	13900	13470	19188	262281930	00	0.00	N	2	120
436	20230426	13700	14050	14180	13610	21551	298874020	00	0.00	N	5	-360
437	20230425	14060	14630	14790	13860	89198	1255715370	00	0.00	N	5	-790
438	20230424	14850	15210	15350	14620	24838	367941440	00	0.00	N	5	-370
439	20230421	15220	14260	15400	13990	95657	1430652080	00	0.00	N	2	820
440	20230420	14400	14990	15300	14400	33717	492405470	00	0.00	N	5	-490
441	20230419	14890	15150	15240	14860	40084	599882700	00	0.00	N	5	-160
442	20230418	15050	15020	15290	14840	31925	477267240	00	0.00	N	5	-50
443	20230417	15100	15090	15470	14860	21507	325340250	00	0.00	N	2	10
444	20230414	15090	15790	15790	14920	45789	692185430	00	0.00	N	5	-260
445	20230413	15350	15020	16100	14640	97588	1499686610	00	0.00	N	2	330
446	20230412	15020	15250	15600	14680	54727	819789750	00	0.00	N	2	110
447	20230411	14910	15070	15130	14650	37019	549230600	00	0.00	N	5	-30
448	20230410	14940	15570	15570	14900	70420	1059215000	00	0.00	N	5	-630
449	20230407	15570	15160	15900	15080	49841	772582430	00	0.00	N	2	330
450	20230406	15240	15500	15590	15000	43945	668757470	00	0.00	N	5	-360
451	20230405	15600	16040	16290	15410	75246	1183761240	00	0.00	N	5	-200
452	20230404	15800	15620	16550	15300	134071	2131642370	00	0.00	N	3	0
453	20230403	15800	16330	16330	15320	77265	1208005550	00	0.00	N	5	-620
454	20230331	16420	16580	16980	16130	51095	847463560	00	0.00	N	5	-160
455	20230330	16580	16630	17060	16320	49923	825511200	00	0.00	N	2	70
456	20230329	16510	17450	17480	16510	115747	1967150350	00	0.00	N	5	-460
457	20230328	16970	15570	16970	15390	250118	4120189300	00	0.00	N	2	1610
458	20230327	15360	15920	15940	15150	42438	652386860	00	0.00	N	5	-260
459	20230324	15620	15330	16230	15100	185932	2930663550	00	0.00	N	2	290
460	20230323	15330	14610	15380	14530	99337	1496959580	00	0.00	N	2	670
461	20230322	14660	14740	14780	14400	30028	436347190	00	0.00	N	2	20
462	20230321	14640	15030	15180	14370	62217	906684240	00	0.00	N	5	-390
463	20230320	15030	14700	15210	14610	43925	658648620	00	0.00	N	2	30
464	20230317	15000	15220	15380	14730	61249	918164270	00	0.00	N	5	-190
465	20230316	15190	15760	15950	15030	93074	1428622400	00	0.00	N	5	-560
466	20230315	15750	14350	16110	14350	195145	3020359530	00	0.00	N	2	1600
467	20230314	14150	15640	15640	14080	127532	1853304580	00	0.00	N	5	-1290
468	20230313	15440	14720	16670	14240	409401	6436664230	00	0.00	N	2	340
469	20230310	15100	15310	15860	15100	179665	2775833970	00	0.00	N	5	-500
470	20230309	15600	14490	15680	14070	289682	4324513520	00	0.00	N	2	1120
471	20230308	14480	14190	14660	14060	108528	1560156590	00	0.00	N	2	40
472	20230307	14440	14000	14780	13840	181437	2603404330	00	0.00	N	2	240
473	20230306	14200	14450	14470	13610	243164	3413310820	00	0.00	N	2	240
474	20230303	13960	11850	14670	11800	1340994	18521111000	00	0.00	N	2	2100
475	20230302	11860	11890	11980	11650	26055	307685750	00	0.00	N	5	-30
476	20230228	11890	12250	12250	11700	48894	588067340	00	0.00	N	2	270
477	20230227	11620	11360	11660	11070	22191	252013980	00	0.00	N	2	320
478	20230224	11300	11650	11650	11130	19761	222496460	00	0.00	N	5	-40
479	20230223	11340	11330	11500	11200	11200	127235520	00	0.00	N	2	10
480	20230222	11330	11450	11450	11060	30522	344304840	00	0.00	N	5	-120
481	20230221	11450	11400	11680	11400	16692	191619710	00	0.00	N	5	-90
482	20230220	11540	11440	11590	11140	23467	265541440	00	0.00	N	2	110
483	20230217	11430	11750	11770	11400	39412	452716070	00	0.00	N	5	-420
484	20230216	11850	11850	12110	11200	39085	466210930	00	0.00	N	5	-40
485	20230215	11890	12170	12690	11680	98619	1190745620	00	0.00	N	2	200
486	20230214	11690	11710	11980	11560	34552	406295750	00	0.00	N	5	-20
487	20230213	11710	11990	12000	11310	84685	976458180	00	0.00	N	5	-170
488	20230210	11880	12450	12450	11880	66440	796919700	00	0.00	N	5	-540
489	20230209	12420	12510	12800	12340	47013	589066510	00	0.00	N	2	60
490	20230208	12360	12570	12570	12330	46145	572018590	00	0.00	N	5	-120
491	20230207	12480	12500	12660	12290	42916	535424420	00	0.00	N	5	-20
492	20230206	12500	12280	12700	11910	83826	1038566480	00	0.00	N	2	160
493	20230203	12340	12700	12700	12010	93150	1144991990	00	0.00	N	5	-90
494	20230202	12430	11660	12430	11660	157277	1902833590	00	0.00	N	2	960
495	20230201	11470	11500	11660	11360	18371	210423700	00	0.00	N	2	110
496	20230131	11360	11650	11850	11360	30051	344008520	00	0.00	N	5	-240
497	20230130	11600	12090	12280	11550	72906	862956110	00	0.00	N	5	-250
498	20230127	11850	11700	11900	11480	60405	707743010	00	0.00	N	2	230
499	20230126	11620	11560	11720	11340	53458	615780490	00	0.00	N	2	80
500	20230125	11540	11350	11590	11300	40905	468673830	00	0.00	N	2	190
501	20230120	11350	11400	11750	11300	43901	504848850	00	0.00	N	5	-50
502	20230119	11400	11400	11750	11050	69825	790745700	00	0.00	N	5	-50
503	20230118	11450	11450	12000	11250	91570	1056126400	00	0.00	N	5	-50
504	20230117	11500	11900	12050	11300	80239	932312750	00	0.00	N	5	-450
505	20230116	11950	11300	12150	11150	202543	2374466300	00	0.00	N	2	650
506	20230113	11300	11600	11750	11150	142819	1626008200	00	0.00	N	5	-450
507	20230112	11750	12050	12050	11600	211851	2506684400	00	0.00	N	5	-200
508	20230111	11950	11200	13350	11150	1658222	20559757350	00	0.00	N	2	950
509	20230110	11000	10600	11800	10500	553732	6160708850	00	0.00	N	2	250
510	20230109	10750	10650	10850	10500	162779	1734700200	00	0.00	N	2	150
511	20230106	10600	10400	10850	10200	422298	4457300850	00	0.00	N	2	450
512	20230105	10150	10650	11200	10150	1212260	12905954400	00	0.00	N	5	-50
513	20230104	10200	7840	10200	7780	1915171	18707302440	00	0.00	N	1	2320
514	20230103	7880	8060	8140	7500	68460	537480630	00	0.00	N	5	-230
515	20230102	8110	8260	8290	8030	35790	291555830	00	0.00	N	5	-140
516	20221229	8250	8480	8480	8230	28943	239756700	00	0.00	N	5	-300
517	20221228	8550	8500	8760	8460	19040	164111430	02	0.00	N	2	130
518	20221227	8420	8370	8440	8350	14298	120241880	00	0.00	N	2	70
519	20221226	8350	8410	8540	8310	22517	188615790	00	0.00	N	5	-150
520	20221223	8500	8750	8770	8490	24512	209837550	00	0.00	N	5	-330
521	20221222	8830	8800	8890	8710	11820	103994270	00	0.00	N	2	120
522	20221221	8710	9140	9140	8510	61643	542151510	00	0.00	N	5	-350
523	20221220	9060	9260	9300	9050	35777	328193250	00	0.00	N	5	-290
524	20221219	9350	9270	9380	9250	12664	117644160	00	0.00	N	5	-30
525	20221216	9380	9450	9500	9330	19744	185606430	00	0.00	N	5	-150
526	20221215	9530	9720	9730	9520	12956	124350880	00	0.00	N	5	-120
527	20221214	9650	9500	9830	9500	23784	230898760	00	0.00	N	2	110
528	20221213	9540	9460	9700	9440	13128	124475660	00	0.00	N	2	60
529	20221212	9480	9750	9750	9420	13352	126638930	00	0.00	N	5	-180
530	20221209	9660	9480	9730	9460	19124	182836800	00	0.00	N	2	210
531	20221208	9450	9510	9590	9420	27076	256685090	00	0.00	N	5	-150
532	20221207	9600	9610	9700	9510	18074	172975830	00	0.00	N	5	-190
533	20221206	9790	9950	9990	9710	16880	164898430	00	0.00	N	5	-260
534	20221205	10050	9860	10350	9860	35194	356120360	00	0.00	N	2	190
535	20221202	9860	9990	9990	9790	7346	72392080	00	0.00	N	5	-10
536	20221201	9870	10000	10100	9870	17606	175429780	00	0.00	N	2	30
537	20221130	9840	9850	9950	9700	6459	63460290	00	0.00	N	5	-50
538	20221129	9890	9550	9900	9430	15995	155302240	00	0.00	N	2	230
539	20221128	9660	10050	10050	9530	23311	225965550	00	0.00	N	5	-270
540	20221125	9930	10150	10150	9910	15202	151744140	00	0.00	N	5	-70
541	20221124	10000	9610	10200	9610	45896	455987790	00	0.00	N	2	420
542	20221123	9580	9450	9850	9400	28354	271513840	00	0.00	N	2	190
543	20221122	9390	9660	9720	9330	43102	407154330	00	0.00	N	5	-360
544	20221121	9750	10200	10350	9750	41339	410107270	00	0.00	N	5	-450
545	20221118	10200	10100	10350	10100	26230	268223800	00	0.00	N	2	50
546	20221117	10150	10400	10500	10050	21744	221582200	00	0.00	N	5	-250
547	20221116	10400	10650	10700	10250	21380	222624350	00	0.00	N	5	-250
548	20221115	10650	10050	10650	9910	55250	564501560	00	0.00	N	2	550
549	20221114	10100	10700	10700	10000	75680	780449680	00	0.00	N	5	-400
550	20221111	10500	10700	10850	10350	40126	420852350	00	0.00	N	2	200
551	20221110	10300	10450	10700	10250	30122	314054650	00	0.00	N	5	-300
552	20221109	10600	10200	10950	10000	85230	902946750	00	0.00	N	2	610
553	20221108	9990	9770	10100	9650	36171	358520100	00	0.00	N	2	270
554	20221107	9720	9460	9730	9430	33079	319367010	00	0.00	N	2	260
555	20221104	9460	9470	9470	9290	26777	250167300	00	0.00	N	5	-20
556	20221103	9480	9320	9530	9250	22432	210453410	00	0.00	N	5	-60
557	20221102	9540	9720	9720	9340	22908	218387690	00	0.00	N	5	-180
558	20221101	9720	9730	9750	9540	7268	70321370	00	0.00	N	2	70
559	20221031	9650	9630	10150	9390	24755	238807940	00	0.00	N	2	200
560	20221028	9450	9670	9670	9380	25433	241696070	00	0.00	N	5	-270
561	20221027	9720	9850	9850	9540	28347	273478240	00	0.00	N	2	20
562	20221026	9700	10000	10000	9700	18472	181363720	00	0.00	N	5	-300
563	20221025	10000	9800	10050	9730	17817	176940120	00	0.00	N	2	200
564	20221024	9800	9750	9990	9710	13856	136791480	00	0.00	N	2	220
565	20221021	9580	9680	9900	9510	12445	119747600	00	0.00	N	5	-220
566	20221020	9800	9920	10050	9350	27894	271322290	00	0.00	N	5	-250
567	20221019	10050	10400	10400	9990	14286	144845760	00	0.00	N	5	-200
568	20221018	10250	10550	10600	10100	16145	166949650	00	0.00	N	5	-150
569	20221017	10400	9910	11000	9300	53900	545243890	00	0.00	N	2	420
570	20221014	9980	9710	10250	9710	29710	295195030	00	0.00	N	2	460
571	20221013	9520	10050	10050	9520	26715	256543970	00	0.00	N	5	-530
572	20221012	10050	9800	10050	9650	30653	301901030	00	0.00	N	2	160
573	20221011	9890	10450	10500	9410	65844	652958940	00	0.00	N	5	-910
574	20221007	10800	11050	11350	10750	13667	150240800	00	0.00	N	5	-550
575	20221006	11350	10950	11550	10900	16998	190442200	00	0.00	N	2	450
576	20221005	10900	10950	11400	10450	45173	488407300	00	0.00	N	2	350
577	20221004	10550	9980	10650	9880	31221	321905550	00	0.00	N	2	830
578	20220930	9720	9820	9890	9410	51990	502246930	00	0.00	N	5	-110
579	20220929	9830	10400	10600	9800	43292	441607710	00	0.00	N	5	-320
580	20220928	10150	11000	11250	10050	61216	634917600	00	0.00	N	5	-850
581	20220927	11000	11050	11550	10500	84669	927861550	00	0.00	N	5	-50
582	20220926	11050	12000	12250	11050	97356	1119598000	00	0.00	N	5	-1150
583	20220923	12200	12650	12950	12150	34445	425847300	00	0.00	N	5	-600
584	20220922	12800	12600	12800	12300	34500	433659450	00	0.00	N	5	-100
585	20220921	12900	12600	13300	12400	31674	409086100	00	0.00	N	2	200
586	20220920	12700	12600	12950	12550	26590	337715750	00	0.00	N	2	50
587	20220919	12650	12850	12900	12350	29099	366076100	00	0.00	N	5	-250
588	20220916	12900	13050	13200	12700	41725	537174050	00	0.00	N	5	-400
589	20220915	13300	13550	13600	13200	19954	266637950	00	0.00	N	5	-250
590	20220914	13550	13100	13650	13050	12979	172506700	00	0.00	N	5	-150
591	20220913	13700	13200	13750	13200	27122	368357000	00	0.00	N	2	650
592	20220908	13050	13150	13250	12950	14486	189218150	00	0.00	N	3	0
593	20220907	13050	13200	13400	12500	20171	260794650	00	0.00	N	5	-300
594	20220906	13350	13100	13350	13050	13484	178613400	00	0.00	N	2	200
595	20220905	13150	13500	13700	13050	26497	352535850	00	0.00	N	5	-550
596	20220902	13700	13650	13950	13450	33069	451513600	00	0.00	N	3	0
597	20220901	13700	13900	14400	13700	34199	479431950	00	0.00	N	5	-300
598	20220831	14000	13600	14000	13300	25707	353895850	00	0.00	N	2	400
599	20220830	13600	13200	13700	13100	38951	521698300	00	0.00	N	2	400
600	20220829	13200	13300	13450	13000	43643	576371850	00	0.00	N	5	-800
601	20220826	14000	13900	14250	13800	28435	398528400	00	0.00	N	2	200
602	20220825	13800	12900	13850	12900	38314	520218800	00	0.00	N	2	900
603	20220824	12900	13050	13250	12750	31922	413290150	00	0.00	N	5	-300
604	20220823	13200	13450	13450	12700	24673	323924900	00	0.00	N	5	-250
605	20220822	13450	13700	13850	13450	24738	335505450	00	0.00	N	5	-550
606	20220819	14000	14150	14300	13950	9593	135886850	00	0.00	N	5	-250
607	20220818	14250	13850	14300	13750	22469	313887450	00	0.00	N	2	150
608	20220817	14100	14400	14700	13950	17478	246968000	00	0.00	N	5	-300
609	20220816	14400	14650	14650	14250	22156	320852950	00	0.00	N	2	150
610	20220812	14250	13900	14350	13850	15443	218544250	00	0.00	N	2	300
611	20220811	13950	13800	14200	13800	14597	204779400	00	0.00	N	2	250
612	20220810	13700	13900	14000	13550	27600	377928500	00	0.00	N	5	-300
613	20220809	14000	14350	14350	13850	19888	279271800	00	0.00	N	5	-350
614	20220808	14350	14600	14600	14100	13004	184859450	00	0.00	N	5	-250
615	20220805	14600	14600	14650	14300	24705	357354200	00	0.00	N	2	100
616	20220804	14500	14200	14850	14200	29259	423702550	00	0.00	N	2	250
617	20220803	14250	14150	14450	13750	25928	364288150	00	0.00	N	2	200
618	20220802	14050	14600	14600	13900	33868	479189250	00	0.00	N	5	-550
619	20220801	14600	14800	14800	14350	18229	264248250	00	0.00	N	5	-100
620	20220729	14700	14650	14900	14600	23427	344524750	00	0.00	N	2	50
621	20220728	14650	14400	15000	14400	47776	700360450	00	0.00	N	2	250
622	20220727	14400	13800	14500	13700	33505	478773000	00	0.00	N	2	550
623	20220726	13850	13900	14000	13550	11504	158226350	00	0.00	N	5	-50
624	20220725	13900	13800	13950	13600	11354	156471850	00	0.00	N	2	50
625	20220722	13850	14100	14350	13800	35946	505663950	00	0.00	N	5	-250
626	20220721	14100	13850	14100	13650	31685	441238450	00	0.00	N	2	400
627	20220720	13700	13850	14200	13600	41410	575821950	00	0.00	N	2	200
628	20220719	13500	13250	13550	13250	15395	206718400	00	0.00	N	2	50
629	20220718	13450	13200	13600	13000	28078	374652300	00	0.00	N	2	650
630	20220715	12800	13000	13250	12550	16838	216468100	00	0.00	N	5	-150
631	20220714	12950	13000	13100	12550	22269	287035100	00	0.00	N	2	100
632	20220713	12850	12400	12850	12300	34678	435941500	00	0.00	N	2	450
633	20220712	12400	13050	13150	12350	41510	521508500	00	0.00	N	5	-850
634	20220711	13250	13700	13700	13150	25274	337640400	00	0.00	N	5	-500
635	20220708	13750	13450	13950	13450	42217	575953550	00	0.00	N	2	450
636	20220707	13300	13000	13500	12950	21304	281909100	00	0.00	N	2	500
637	20220706	12800	12850	13250	12600	22515	291915400	00	0.00	N	3	0
638	20220705	12800	12600	13150	12350	23563	304337000	00	0.00	N	2	300
639	20220704	12500	12550	12900	12200	25769	320053650	00	0.00	N	5	-50
640	20220701	12550	12900	13300	12500	37896	483156900	00	0.00	N	5	-450
641	20220630	13000	13900	13900	12850	54388	713749850	00	0.00	N	5	-850
642	20220629	13850	14150	14250	13600	64417	894324100	00	0.00	N	5	-900
643	20220628	14750	14550	14750	14200	35884	518472550	00	0.00	N	2	300
644	20220627	14450	13600	14700	13350	82887	1164063150	00	0.00	N	2	1350
645	20220624	13100	12200	13500	12200	93881	1214561200	00	0.00	N	2	800
646	20220623	12300	12900	13250	12300	82651	1039796450	00	0.00	N	5	-650
647	20220622	12950	14500	14550	12800	129102	1724423250	00	0.00	N	5	-1500
648	20220621	14450	14600	14950	14200	29689	430144600	00	0.00	N	5	-150
649	20220620	14600	15550	15600	14100	60943	881478500	00	0.00	N	5	-750
650	20220617	15350	14600	15550	14550	49249	741687850	00	0.00	N	2	150
651	20220616	15200	15850	16250	15200	67816	1063990900	00	0.00	N	5	-250
652	20220615	15450	16000	16300	15150	90171	1401385750	00	0.00	N	5	-850
653	20220614	16300	16000	16400	15650	80256	1285116450	00	0.00	N	5	-300
654	20220613	16600	18000	18000	16600	104357	1779841300	00	0.00	N	5	-1750
655	20220610	18350	18250	18550	18100	42032	769866550	00	0.00	N	5	-250
656	20220609	18600	18850	18850	18450	28790	534372100	00	0.00	N	5	-250
657	20220608	18850	19000	19300	18600	35187	662726850	00	0.00	N	5	-150
658	20220607	19000	19400	19450	18850	51048	973526750	00	0.00	N	5	-500
659	20220603	19500	20350	20350	19400	46599	919434150	00	0.00	N	5	-450
660	20220602	19950	19650	20100	19350	32007	630961250	00	0.00	N	2	200
661	20220531	19750	20250	20250	19600	58470	1157543800	00	0.00	N	5	-450
662	20220530	20200	19900	20400	19850	57688	1164495650	00	0.00	N	2	650
663	20220527	19550	19100	19750	19000	63882	1239919300	00	0.00	N	2	700
664	20220526	18850	19050	19400	18550	46407	883744750	00	0.00	N	5	-300
665	20220525	19150	19100	19500	18500	39756	754661850	00	0.00	N	2	100
666	20220524	19050	20300	20300	18900	110277	2133454150	00	0.00	N	5	-1250
667	20220523	20300	19950	20400	19850	63954	1291269050	00	0.00	N	2	500
668	20220520	19800	20400	20400	19600	67738	1346338600	00	0.00	N	5	-200
669	20220519	20000	19250	20200	19250	67848	1332212200	00	0.00	N	5	-150
670	20220518	20150	19850	20500	19700	53230	1069968400	00	0.00	N	2	450
671	20220517	19700	19050	19850	19000	35513	691466950	00	0.00	N	2	450
672	20220516	19250	18550	19400	18550	70018	1336095800	00	0.00	N	2	750