40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 210900 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 4942 |
| 3 | 20240719 | 210800 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 4 | 20240719 | 210700 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 5 | 20240719 | 210600 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 6 | 20240719 | 210500 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 7 | 20240719 | 210400 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 8 | 20240719 | 210300 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 9 | 20240719 | 210200 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 10 | 20240719 | 210100 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 11 | 20240719 | 210000 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 12 | 20240719 | 205900 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 13 | 20240719 | 205800 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 14 | 20240719 | 205700 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 15 | 20240719 | 205600 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 16 | 20240719 | 205500 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 17 | 20240719 | 205400 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 18 | 20240719 | 205300 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 19 | 20240719 | 205200 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 20 | 20240719 | 205100 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 21 | 20240719 | 205000 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 22 | 20240719 | 204900 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 23 | 20240719 | 204800 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 24 | 20240719 | 204700 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 25 | 20240719 | 204600 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 26 | 20240719 | 204500 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 27 | 20240719 | 204400 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 28 | 20240719 | 204300 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 29 | 20240719 | 204200 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 30 | 20240719 | 204100 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 31 | 20240719 | 204000 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 32 | 20240719 | 203900 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 4942 |
| 33 | 20240719 | 203800 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 34 | 20240719 | 203700 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 35 | 20240719 | 203600 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 36 | 20240719 | 203500 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 37 | 20240719 | 203400 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 38 | 20240719 | 203300 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 39 | 20240719 | 203200 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 40 | 20240719 | 203100 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 41 | 20240719 | 203000 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 42 | 20240719 | 202900 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 43 | 20240719 | 202800 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 44 | 20240719 | 202700 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 45 | 20240719 | 202600 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 46 | 20240719 | 202500 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 47 | 20240719 | 202400 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 48 | 20240719 | 202300 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 49 | 20240719 | 202200 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 50 | 20240719 | 202100 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 51 | 20240719 | 202000 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 52 | 20240719 | 201900 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 53 | 20240719 | 201800 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 54 | 20240719 | 201700 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 55 | 20240719 | 201600 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 56 | 20240719 | 201500 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 57 | 20240719 | 201400 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 58 | 20240719 | 201300 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 59 | 20240719 | 201200 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 60 | 20240719 | 201100 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 61 | 20240719 | 201000 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 62 | 20240719 | 200900 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 4942 |
| 63 | 20240719 | 200800 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 64 | 20240719 | 200700 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 65 | 20240719 | 200600 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 66 | 20240719 | 200500 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 67 | 20240719 | 200400 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 68 | 20240719 | 200300 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 69 | 20240719 | 200200 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 70 | 20240719 | 200100 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 71 | 20240719 | 200000 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 72 | 20240719 | 195900 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 73 | 20240719 | 195800 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 74 | 20240719 | 195700 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 75 | 20240719 | 195600 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 76 | 20240719 | 195500 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 77 | 20240719 | 195400 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 78 | 20240719 | 195300 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 79 | 20240719 | 195200 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 80 | 20240719 | 195100 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 81 | 20240719 | 195000 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 82 | 20240719 | 194900 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 83 | 20240719 | 194800 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 84 | 20240719 | 194700 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 85 | 20240719 | 194600 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 86 | 20240719 | 194500 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 87 | 20240719 | 194400 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 88 | 20240719 | 194300 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 89 | 20240719 | 194200 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 90 | 20240719 | 194100 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 91 | 20240719 | 194000 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 92 | 20240719 | 193900 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 4942 |
| 93 | 20240719 | 193800 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 94 | 20240719 | 193700 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 95 | 20240719 | 193600 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 96 | 20240719 | 193500 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 97 | 20240719 | 193400 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 98 | 20240719 | 193300 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 99 | 20240719 | 193200 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 100 | 20240719 | 193100 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 101 | 20240719 | 193000 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 102 | 20240719 | 192900 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 103 | 20240719 | 192800 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 104 | 20240719 | 192700 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 105 | 20240719 | 192600 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 106 | 20240719 | 192500 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 107 | 20240719 | 192400 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 108 | 20240719 | 192300 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 109 | 20240719 | 192200 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 110 | 20240719 | 192100 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 111 | 20240719 | 192000 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 112 | 20240719 | 191900 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 113 | 20240719 | 191800 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 114 | 20240719 | 191700 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 115 | 20240719 | 191600 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 116 | 20240719 | 191500 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 117 | 20240719 | 191400 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 118 | 20240719 | 191300 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 119 | 20240719 | 191200 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 120 | 20240719 | 191100 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 121 | 20240719 | 191000 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 122 | 20240719 | 190900 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 4942 |
| 123 | 20240719 | 190800 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 124 | 20240719 | 190700 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 125 | 20240719 | 190600 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 126 | 20240719 | 190500 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 127 | 20240719 | 190400 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 128 | 20240719 | 190300 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 129 | 20240719 | 190200 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 130 | 20240719 | 190100 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 131 | 20240719 | 190000 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 132 | 20240719 | 185900 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 133 | 20240719 | 185800 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 134 | 20240719 | 185700 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 135 | 20240719 | 185600 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 136 | 20240719 | 185500 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 137 | 20240719 | 185400 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 138 | 20240719 | 185300 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 139 | 20240719 | 185200 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 140 | 20240719 | 185100 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 141 | 20240719 | 185000 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 142 | 20240719 | 184900 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 143 | 20240719 | 184800 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 144 | 20240719 | 184700 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 145 | 20240719 | 184600 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 146 | 20240719 | 184500 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 147 | 20240719 | 184400 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 148 | 20240719 | 184300 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 149 | 20240719 | 184200 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 150 | 20240719 | 184100 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 151 | 20240719 | 184000 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 152 | 20240719 | 183900 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 4942 |
| 153 | 20240719 | 183800 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 154 | 20240719 | 183700 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 155 | 20240719 | 183600 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 156 | 20240719 | 183500 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 157 | 20240719 | 183400 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 158 | 20240719 | 183300 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 159 | 20240719 | 183200 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 160 | 20240719 | 183100 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 161 | 20240719 | 183000 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 162 | 20240719 | 182900 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 163 | 20240719 | 182800 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 164 | 20240719 | 182700 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 165 | 20240719 | 182600 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 166 | 20240719 | 182500 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 167 | 20240719 | 182400 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 168 | 20240719 | 182300 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 169 | 20240719 | 182200 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 170 | 20240719 | 182100 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 171 | 20240719 | 182000 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 172 | 20240719 | 181900 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 173 | 20240719 | 181800 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 174 | 20240719 | 181700 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 175 | 20240719 | 181600 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 176 | 20240719 | 181500 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 177 | 20240719 | 181400 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 178 | 20240719 | 181300 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 179 | 20240719 | 181200 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 180 | 20240719 | 181100 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 181 | 20240719 | 181000 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 182 | 20240719 | 180900 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 4942 |
| 183 | 20240719 | 180800 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 184 | 20240719 | 180700 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 185 | 20240719 | 180600 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 186 | 20240719 | 180500 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 187 | 20240719 | 180400 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 188 | 20240719 | 180300 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 189 | 20240719 | 180200 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 190 | 20240719 | 180100 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 191 | 20240719 | 180000 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 192 | 20240719 | 175900 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 193 | 20240719 | 175800 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 194 | 20240719 | 175700 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 195 | 20240719 | 175600 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 196 | 20240719 | 175500 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 197 | 20240719 | 175400 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 198 | 20240719 | 175300 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 199 | 20240719 | 175200 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 200 | 20240719 | 175100 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 201 | 20240719 | 175000 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 202 | 20240719 | 174900 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 203 | 20240719 | 174800 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 204 | 20240719 | 174700 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 205 | 20240719 | 174600 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 206 | 20240719 | 174500 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 207 | 20240719 | 174400 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 208 | 20240719 | 174300 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 209 | 20240719 | 174200 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 210 | 20240719 | 174100 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 211 | 20240719 | 174000 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 212 | 20240719 | 173900 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 4942 |
| 213 | 20240719 | 173800 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 214 | 20240719 | 173700 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 215 | 20240719 | 173600 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 216 | 20240719 | 173500 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 217 | 20240719 | 173400 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 218 | 20240719 | 173300 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 219 | 20240719 | 173200 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 220 | 20240719 | 173100 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 221 | 20240719 | 173000 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 222 | 20240719 | 172900 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 223 | 20240719 | 172800 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 224 | 20240719 | 172700 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 225 | 20240719 | 172600 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 226 | 20240719 | 172500 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 227 | 20240719 | 172400 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 228 | 20240719 | 172300 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 229 | 20240719 | 172200 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 230 | 20240719 | 172100 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 231 | 20240719 | 172000 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 232 | 20240719 | 171900 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 233 | 20240719 | 171800 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 234 | 20240719 | 171700 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 235 | 20240719 | 171600 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 236 | 20240719 | 171500 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 237 | 20240719 | 171400 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 238 | 20240719 | 171300 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 239 | 20240719 | 171200 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 240 | 20240719 | 171100 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 241 | 20240719 | 171000 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 242 | 20240719 | 170900 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 4942 |
| 243 | 20240719 | 170800 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 244 | 20240719 | 170700 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 245 | 20240719 | 170600 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 246 | 20240719 | 170500 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 247 | 20240719 | 170400 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 248 | 20240719 | 170300 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 249 | 20240719 | 170200 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 250 | 20240719 | 170100 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 251 | 20240719 | 170000 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 252 | 20240719 | 165900 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 253 | 20240719 | 165800 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 254 | 20240719 | 165700 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 255 | 20240719 | 165600 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 256 | 20240719 | 165500 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 257 | 20240719 | 165400 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 258 | 20240719 | 165300 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 259 | 20240719 | 165200 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 260 | 20240719 | 165100 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 261 | 20240719 | 165000 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 262 | 20240719 | 164900 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 263 | 20240719 | 164800 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 264 | 20240719 | 164700 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 265 | 20240719 | 164600 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 266 | 20240719 | 164500 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 267 | 20240719 | 164400 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 268 | 20240719 | 164300 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 269 | 20240719 | 164200 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 270 | 20240719 | 164100 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 271 | 20240719 | 164000 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 272 | 20240719 | 163900 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 4942 |
| 273 | 20240719 | 163800 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 274 | 20240719 | 163700 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 275 | 20240719 | 163600 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 276 | 20240719 | 163500 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 277 | 20240719 | 163400 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 278 | 20240719 | 163300 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 279 | 20240719 | 163200 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 280 | 20240719 | 163100 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 281 | 20240719 | 163000 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 282 | 20240719 | 162900 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 283 | 20240719 | 162800 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 284 | 20240719 | 162700 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 285 | 20240719 | 162600 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 286 | 20240719 | 162500 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 287 | 20240719 | 162400 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 288 | 20240719 | 162300 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 289 | 20240719 | 162200 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 290 | 20240719 | 162100 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 291 | 20240719 | 162000 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 292 | 20240719 | 161900 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 293 | 20240719 | 161800 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 294 | 20240719 | 161700 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 295 | 20240719 | 161600 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 296 | 20240719 | 161500 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 297 | 20240719 | 161400 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 298 | 20240719 | 161300 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 299 | 20240719 | 161200 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 300 | 20240719 | 161100 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 301 | 20240719 | 161000 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 302 | 20240719 | 160900 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 4942 |
| 303 | 20240719 | 160800 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 304 | 20240719 | 160700 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 305 | 20240719 | 160600 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 306 | 20240719 | 160500 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 307 | 20240719 | 160400 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 308 | 20240719 | 160300 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 309 | 20240719 | 160200 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 310 | 20240719 | 160100 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 311 | 20240719 | 160000 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 312 | 20240719 | 155900 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 313 | 20240719 | 155800 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 314 | 20240719 | 155700 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 315 | 20240719 | 155600 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 316 | 20240719 | 155500 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 317 | 20240719 | 155400 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 318 | 20240719 | 155300 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 319 | 20240719 | 155200 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 320 | 20240719 | 155100 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 321 | 20240719 | 155000 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 322 | 20240719 | 154900 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 323 | 20240719 | 154800 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 324 | 20240719 | 154700 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 325 | 20240719 | 154600 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 326 | 20240719 | 154500 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 327 | 20240719 | 154400 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 328 | 20240719 | 154300 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 329 | 20240719 | 154200 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 330 | 20240719 | 154100 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 331 | 20240719 | 154000 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 332 | 20240719 | 153900 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 4942 |
| 333 | 20240719 | 153800 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 334 | 20240719 | 153700 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 335 | 20240719 | 153600 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 336 | 20240719 | 153500 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 337 | 20240719 | 153400 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 338 | 20240719 | 153300 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 339 | 20240719 | 153200 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 340 | 20240719 | 153100 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 341 | 20240719 | 153000 | 20847645800 | 36200 | 36200 | 36200 | 36200 | 4942 |
| 342 | 20240719 | 152900 | 20668745400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 343 | 20240719 | 152800 | 20668745400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 344 | 20240719 | 152700 | 20668745400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 345 | 20240719 | 152600 | 20668745400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 346 | 20240719 | 152500 | 20668745400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 347 | 20240719 | 152400 | 20668745400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 348 | 20240719 | 152300 | 20668745400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 349 | 20240719 | 152200 | 20668745400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 350 | 20240719 | 152100 | 20668745400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 351 | 20240719 | 152000 | 20668745400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 352 | 20240719 | 151900 | 20668745400 | 36100 | 36050 | 36100 | 36000 | 981 |
| 353 | 20240719 | 151800 | 20633387350 | 36100 | 36050 | 36100 | 36000 | 1048 |
| 354 | 20240719 | 151700 | 20595568750 | 36050 | 36100 | 36150 | 36050 | 1445 |
| 355 | 20240719 | 151600 | 20543389700 | 36100 | 36050 | 36100 | 36000 | 1100 |
| 356 | 20240719 | 151500 | 20503729900 | 36000 | 35950 | 36050 | 35950 | 1469 |
| 357 | 20240719 | 151400 | 20450852650 | 35950 | 36100 | 36150 | 35950 | 3969 |
| 358 | 20240719 | 151300 | 20307848300 | 36150 | 36250 | 36250 | 36100 | 2706 |
| 359 | 20240719 | 151200 | 20209921200 | 36250 | 36250 | 36300 | 36200 | 632 |
| 360 | 20240719 | 151100 | 20187004000 | 36250 | 36300 | 36300 | 36250 | 262 |
| 361 | 20240719 | 151000 | 20177502550 | 36300 | 36300 | 36400 | 36250 | 725 |
| 362 | 20240719 | 150900 | 20151176400 | 36400 | 36400 | 36400 | 36250 | 1146 |
| 363 | 20240719 | 150800 | 20109522600 | 36350 | 36400 | 36400 | 36250 | 2204 |
| 364 | 20240719 | 150700 | 20029470900 | 36450 | 36450 | 36500 | 36400 | 1299 |
| 365 | 20240719 | 150600 | 19982129400 | 36450 | 36500 | 36500 | 36450 | 995 |
| 366 | 20240719 | 150500 | 19945835350 | 36500 | 36500 | 36500 | 36450 | 1489 |
| 367 | 20240719 | 150400 | 19891519400 | 36500 | 36500 | 36550 | 36500 | 425 |
| 368 | 20240719 | 150300 | 19875991850 | 36550 | 36550 | 36650 | 36550 | 2607 |
| 369 | 20240719 | 150200 | 19780588000 | 36550 | 36500 | 36550 | 36450 | 868 |
| 370 | 20240719 | 150100 | 19748899800 | 36500 | 36500 | 36550 | 36450 | 2161 |
| 371 | 20240719 | 150000 | 19669964550 | 36450 | 36400 | 36500 | 36350 | 488 |
| 372 | 20240719 | 145900 | 19652188850 | 36300 | 36400 | 36400 | 36300 | 442 |
| 373 | 20240719 | 145800 | 19636140350 | 36400 | 36500 | 36500 | 36400 | 607 |
| 374 | 20240719 | 145700 | 19614032400 | 36500 | 36550 | 36550 | 36400 | 386 |
| 375 | 20240719 | 145600 | 19599933600 | 36550 | 36450 | 36550 | 36350 | 1010 |
| 376 | 20240719 | 145500 | 19563085600 | 36450 | 36450 | 36500 | 36350 | 1342 |
| 377 | 20240719 | 145400 | 19514171050 | 36450 | 36150 | 36500 | 36150 | 2601 |
| 378 | 20240719 | 145300 | 19419599200 | 36150 | 36200 | 36250 | 36150 | 403 |
| 379 | 20240719 | 145200 | 19405018250 | 36150 | 36350 | 36400 | 36100 | 3068 |
| 380 | 20240719 | 145100 | 19294028550 | 36350 | 36400 | 36450 | 36350 | 1027 |
| 381 | 20240719 | 145000 | 19256658950 | 36400 | 36450 | 36550 | 36400 | 1616 |
| 382 | 20240719 | 144900 | 19197703300 | 36450 | 36550 | 36600 | 36450 | 825 |
| 383 | 20240719 | 144800 | 19167590050 | 36550 | 36500 | 36600 | 36500 | 875 |
| 384 | 20240719 | 144700 | 19135578150 | 36500 | 36500 | 36600 | 36450 | 1725 |
| 385 | 20240719 | 144600 | 19072549750 | 36600 | 36650 | 36650 | 36450 | 1231 |
| 386 | 20240719 | 144500 | 19027553450 | 36600 | 36600 | 36650 | 36550 | 2018 |
| 387 | 20240719 | 144400 | 18953615850 | 36550 | 36450 | 36650 | 36400 | 2763 |
| 388 | 20240719 | 144300 | 18852583800 | 36450 | 36500 | 36500 | 36400 | 1997 |
| 389 | 20240719 | 144200 | 18779797250 | 36500 | 36500 | 36500 | 36450 | 400 |
| 390 | 20240719 | 144100 | 18765212450 | 36550 | 36450 | 36600 | 36450 | 366 |
| 391 | 20240719 | 144000 | 18751858050 | 36450 | 36600 | 36600 | 36450 | 631 |
| 392 | 20240719 | 143900 | 18728790650 | 36600 | 36550 | 36700 | 36550 | 2823 |
| 393 | 20240719 | 143800 | 18625387200 | 36500 | 36400 | 36500 | 36300 | 4132 |
| 394 | 20240719 | 143700 | 18475013200 | 36400 | 36450 | 36500 | 36400 | 322 |
| 395 | 20240719 | 143600 | 18463281100 | 36450 | 36550 | 36550 | 36450 | 1179 |
| 396 | 20240719 | 143500 | 18420260150 | 36550 | 36550 | 36550 | 36500 | 657 |
| 397 | 20240719 | 143400 | 18396259350 | 36550 | 36550 | 36550 | 36500 | 494 |
| 398 | 20240719 | 143300 | 18378216550 | 36550 | 36500 | 36600 | 36500 | 1757 |
| 399 | 20240719 | 143200 | 18314021750 | 36500 | 36450 | 36500 | 36450 | 636 |
| 400 | 20240719 | 143100 | 18290815650 | 36450 | 36500 | 36650 | 36450 | 1936 |
| 401 | 20240719 | 143000 | 18220157350 | 36500 | 36650 | 36750 | 36450 | 5166 |
| 402 | 20240719 | 142900 | 18030970050 | 36700 | 36550 | 36750 | 36500 | 5196 |
| 403 | 20240719 | 142800 | 17840446650 | 36600 | 36550 | 36600 | 36500 | 1932 |
| 404 | 20240719 | 142700 | 17769840250 | 36600 | 36600 | 36700 | 36550 | 5245 |
| 405 | 20240719 | 142600 | 17577597300 | 36600 | 36500 | 36700 | 36500 | 4228 |
| 406 | 20240719 | 142500 | 17422849550 | 36450 | 36450 | 36500 | 36450 | 1622 |
| 407 | 20240719 | 142400 | 17363698050 | 36550 | 36600 | 36650 | 36450 | 4040 |
| 408 | 20240719 | 142300 | 17215955800 | 36550 | 36300 | 36600 | 36300 | 7291 |
| 409 | 20240719 | 142200 | 16949800650 | 36350 | 36450 | 36450 | 36200 | 1137 |
| 410 | 20240719 | 142100 | 16908467000 | 36450 | 36400 | 36500 | 36400 | 3358 |
| 411 | 20240719 | 142000 | 16786068200 | 36450 | 36400 | 36450 | 36350 | 2309 |
| 412 | 20240719 | 141900 | 16702022050 | 36400 | 36300 | 36400 | 36300 | 1452 |
| 413 | 20240719 | 141800 | 16649218050 | 36350 | 36300 | 36350 | 36300 | 1245 |
| 414 | 20240719 | 141700 | 16604007750 | 36300 | 36250 | 36300 | 36250 | 289 |
| 415 | 20240719 | 141600 | 16593525600 | 36250 | 36250 | 36300 | 36250 | 779 |
| 416 | 20240719 | 141500 | 16565285050 | 36200 | 36150 | 36250 | 36150 | 878 |
| 417 | 20240719 | 141400 | 16533498300 | 36150 | 36300 | 36300 | 36150 | 916 |
| 418 | 20240719 | 141300 | 16500289900 | 36300 | 36250 | 36350 | 36250 | 429 |
| 419 | 20240719 | 141200 | 16484719550 | 36250 | 36150 | 36350 | 36150 | 3536 |
| 420 | 20240719 | 141100 | 16356467200 | 36100 | 36200 | 36200 | 36050 | 586 |
| 421 | 20240719 | 141000 | 16335296000 | 36200 | 36250 | 36250 | 36200 | 482 |
| 422 | 20240719 | 140900 | 16317836350 | 36250 | 36250 | 36250 | 36150 | 1018 |
| 423 | 20240719 | 140800 | 16280970150 | 36250 | 36200 | 36300 | 36200 | 2050 |
| 424 | 20240719 | 140700 | 16206618100 | 36200 | 36250 | 36250 | 36200 | 876 |
| 425 | 20240719 | 140600 | 16174875000 | 36250 | 36050 | 36300 | 36050 | 1592 |
| 426 | 20240719 | 140500 | 16117200850 | 36200 | 36200 | 36250 | 36100 | 2095 |
| 427 | 20240719 | 140400 | 16041327800 | 36200 | 36050 | 36300 | 36050 | 2282 |
| 428 | 20240719 | 140300 | 15958674200 | 36200 | 36150 | 36250 | 36100 | 2051 |
| 429 | 20240719 | 140200 | 15884391400 | 36150 | 36000 | 36150 | 35850 | 2300 |
| 430 | 20240719 | 140100 | 15801568550 | 36050 | 36200 | 36250 | 36000 | 1886 |
| 431 | 20240719 | 140000 | 15733534500 | 36200 | 36050 | 36250 | 36000 | 4249 |
| 432 | 20240719 | 135900 | 15579824900 | 36100 | 36050 | 36150 | 36050 | 2915 |
| 433 | 20240719 | 135800 | 15474598950 | 36050 | 35950 | 36050 | 35900 | 2686 |
| 434 | 20240719 | 135700 | 15377922550 | 35950 | 36000 | 36000 | 35900 | 813 |
| 435 | 20240719 | 135600 | 15348684050 | 36000 | 35650 | 36000 | 35650 | 1814 |
| 436 | 20240719 | 135500 | 15283540550 | 35700 | 35750 | 35750 | 35700 | 279 |
| 437 | 20240719 | 135400 | 15273576750 | 35750 | 35800 | 35800 | 35750 | 1003 |
| 438 | 20240719 | 135300 | 15237718250 | 35850 | 35850 | 35850 | 35800 | 498 |
| 439 | 20240719 | 135200 | 15219880300 | 35850 | 35800 | 35850 | 35750 | 156 |
| 440 | 20240719 | 135100 | 15214292250 | 35800 | 35900 | 35900 | 35800 | 75 |
| 441 | 20240719 | 135000 | 15211606050 | 35900 | 35700 | 35900 | 35700 | 1510 |
| 442 | 20240719 | 134900 | 15157455250 | 35700 | 35800 | 35800 | 35700 | 520 |
| 443 | 20240719 | 134800 | 15138866150 | 35800 | 35800 | 35850 | 35750 | 410 |
| 444 | 20240719 | 134700 | 15124198800 | 35800 | 35800 | 35800 | 35750 | 346 |
| 445 | 20240719 | 134600 | 15111812750 | 35800 | 35700 | 35850 | 35650 | 1089 |
| 446 | 20240719 | 134500 | 15072878350 | 35650 | 35700 | 35700 | 35650 | 72 |
| 447 | 20240719 | 134400 | 15070310700 | 35700 | 35700 | 35750 | 35700 | 430 |
| 448 | 20240719 | 134300 | 15054957450 | 35750 | 35600 | 35750 | 35600 | 216 |
| 449 | 20240719 | 134200 | 15047251200 | 35550 | 35600 | 35600 | 35550 | 89 |
| 450 | 20240719 | 134100 | 15044086250 | 35600 | 35600 | 35600 | 35550 | 100 |
| 451 | 20240719 | 134000 | 15040526500 | 35600 | 35600 | 35600 | 35550 | 501 |
| 452 | 20240719 | 133900 | 15022691150 | 35600 | 35600 | 35600 | 35600 | 20 |
| 453 | 20240719 | 133800 | 15021979150 | 35550 | 35650 | 35650 | 35550 | 255 |
| 454 | 20240719 | 133700 | 15012913700 | 35550 | 35550 | 35550 | 35550 | 251 |
| 455 | 20240719 | 133600 | 15003990650 | 35600 | 35600 | 35600 | 35600 | 2 |
| 456 | 20240719 | 133500 | 15003919450 | 35550 | 35550 | 35550 | 35550 | 70 |
| 457 | 20240719 | 133400 | 15001430950 | 35500 | 35600 | 35600 | 35500 | 207 |
| 458 | 20240719 | 133300 | 14994079000 | 35600 | 35550 | 35650 | 35550 | 12 |
| 459 | 20240719 | 133200 | 14993652150 | 35550 | 35600 | 35600 | 35550 | 663 |
| 460 | 20240719 | 133100 | 14970066350 | 35600 | 35600 | 35600 | 35600 | 1 |
| 461 | 20240719 | 133000 | 14970030750 | 35600 | 35650 | 35650 | 35600 | 34 |
| 462 | 20240719 | 132900 | 14968820300 | 35650 | 35650 | 35650 | 35650 | 48 |
| 463 | 20240719 | 132800 | 14967109100 | 35650 | 35650 | 35650 | 35650 | 286 |
| 464 | 20240719 | 132700 | 14956913200 | 35700 | 35650 | 35700 | 35650 | 677 |
| 465 | 20240719 | 132600 | 14932766900 | 35700 | 35700 | 35700 | 35700 | 223 |
| 466 | 20240719 | 132500 | 14924805800 | 35700 | 35750 | 35750 | 35700 | 415 |
| 467 | 20240719 | 132400 | 14909988800 | 35750 | 35650 | 35750 | 35650 | 234 |
| 468 | 20240719 | 132300 | 14901642850 | 35600 | 35650 | 35650 | 35600 | 106 |
| 469 | 20240719 | 132200 | 14897868550 | 35700 | 35800 | 35800 | 35700 | 683 |
| 470 | 20240719 | 132100 | 14873474050 | 35800 | 35550 | 35800 | 35550 | 1229 |
| 471 | 20240719 | 132000 | 14829595300 | 35550 | 35650 | 35650 | 35500 | 1535 |
| 472 | 20240719 | 131900 | 14774998650 | 35700 | 35600 | 35700 | 35600 | 990 |
| 473 | 20240719 | 131800 | 14739685700 | 35600 | 35600 | 35600 | 35600 | 234 |
| 474 | 20240719 | 131700 | 14731355300 | 35600 | 35500 | 35600 | 35500 | 749 |
| 475 | 20240719 | 131600 | 14704706400 | 35550 | 35500 | 35550 | 35500 | 207 |
| 476 | 20240719 | 131500 | 14697357400 | 35450 | 35450 | 35450 | 35450 | 317 |
| 477 | 20240719 | 131400 | 14686119750 | 35450 | 35450 | 35450 | 35450 | 419 |
| 478 | 20240719 | 131300 | 14671266200 | 35450 | 35450 | 35450 | 35450 | 280 |
| 479 | 20240719 | 131200 | 14661340200 | 35450 | 35400 | 35450 | 35400 | 395 |
| 480 | 20240719 | 131100 | 14647356500 | 35400 | 35400 | 35400 | 35400 | 184 |
| 481 | 20240719 | 131000 | 14640842900 | 35400 | 35500 | 35500 | 35400 | 978 |
| 482 | 20240719 | 130900 | 14606215550 | 35450 | 35500 | 35500 | 35450 | 79 |
| 483 | 20240719 | 130800 | 14603414450 | 35500 | 35500 | 35500 | 35500 | 118 |
| 484 | 20240719 | 130700 | 14599225450 | 35500 | 35500 | 35500 | 35450 | 682 |
| 485 | 20240719 | 130600 | 14575015900 | 35500 | 35500 | 35500 | 35500 | 470 |
| 486 | 20240719 | 130500 | 14558330900 | 35500 | 35500 | 35500 | 35500 | 140 |
| 487 | 20240719 | 130400 | 14553360900 | 35450 | 35500 | 35500 | 35450 | 211 |
| 488 | 20240719 | 130300 | 14545876750 | 35500 | 35500 | 35600 | 35500 | 94 |
| 489 | 20240719 | 130200 | 14542537000 | 35600 | 35600 | 35600 | 35600 | 8 |
| 490 | 20240719 | 130100 | 14542252200 | 35600 | 35500 | 35600 | 35450 | 774 |
| 491 | 20240719 | 130000 | 14514801300 | 35600 | 35650 | 35650 | 35600 | 26 |
| 492 | 20240719 | 125900 | 14513875650 | 35400 | 35550 | 35650 | 35400 | 318 |
| 493 | 20240719 | 125800 | 14502574350 | 35500 | 35450 | 35500 | 35450 | 185 |
| 494 | 20240719 | 125700 | 14496009650 | 35450 | 35350 | 35450 | 35350 | 776 |
| 495 | 20240719 | 125600 | 14468550100 | 35400 | 35400 | 35450 | 35400 | 1154 |
| 496 | 20240719 | 125500 | 14427684100 | 35450 | 35500 | 35500 | 35400 | 1118 |
| 497 | 20240719 | 125400 | 14388013950 | 35500 | 35600 | 35600 | 35500 | 747 |
| 498 | 20240719 | 125300 | 14361464900 | 35650 | 35650 | 35650 | 35600 | 1041 |
| 499 | 20240719 | 125200 | 14324400600 | 35650 | 35800 | 35800 | 35650 | 1018 |
| 500 | 20240719 | 125100 | 14288060400 | 35750 | 35850 | 35850 | 35750 | 503 |
| 501 | 20240719 | 125000 | 14270040700 | 35850 | 35850 | 35900 | 35800 | 339 |
| 502 | 20240719 | 124900 | 14257888350 | 35850 | 35750 | 35850 | 35750 | 1419 |
| 503 | 20240719 | 124800 | 14207091450 | 35700 | 35650 | 35700 | 35650 | 694 |
| 504 | 20240719 | 124700 | 14182321900 | 35650 | 35650 | 35700 | 35650 | 369 |
| 505 | 20240719 | 124600 | 14169160500 | 35650 | 35600 | 35650 | 35600 | 1364 |
| 506 | 20240719 | 124500 | 14120539750 | 35650 | 35400 | 35650 | 35400 | 999 |
| 507 | 20240719 | 124400 | 14085031750 | 35500 | 35400 | 35500 | 35400 | 146 |
| 508 | 20240719 | 124300 | 14079858650 | 35400 | 35400 | 35500 | 35400 | 82 |
| 509 | 20240719 | 124200 | 14076953850 | 35450 | 35450 | 35500 | 35450 | 112 |
| 510 | 20240719 | 124100 | 14072982950 | 35450 | 35450 | 35450 | 35450 | 210 |
| 511 | 20240719 | 124000 | 14065538450 | 35650 | 35650 | 35650 | 35600 | 229 |
| 512 | 20240719 | 123900 | 14057384700 | 35650 | 35600 | 35650 | 35600 | 153 |
| 513 | 20240719 | 123800 | 14051937550 | 35600 | 35300 | 35600 | 35300 | 1440 |
| 514 | 20240719 | 123700 | 14000717800 | 35300 | 35300 | 35350 | 35300 | 249 |
| 515 | 20240719 | 123600 | 13991916000 | 35300 | 35250 | 35300 | 35250 | 207 |
| 516 | 20240719 | 123500 | 13984616750 | 35250 | 35250 | 35250 | 35250 | 11 |
| 517 | 20240719 | 123400 | 13984229000 | 35250 | 35250 | 35300 | 35250 | 684 |
| 518 | 20240719 | 123300 | 13960112000 | 35250 | 35300 | 35300 | 35250 | 50 |
| 519 | 20240719 | 123200 | 13958347600 | 35350 | 35300 | 35350 | 35250 | 501 |
| 520 | 20240719 | 123100 | 13940676900 | 35350 | 35350 | 35350 | 35350 | 7 |
| 521 | 20240719 | 123000 | 13940429450 | 35300 | 35350 | 35350 | 35300 | 369 |
| 522 | 20240719 | 122900 | 13927388550 | 35350 | 35350 | 35400 | 35350 | 533 |
| 523 | 20240719 | 122800 | 13908546600 | 35400 | 35400 | 35400 | 35350 | 96 |
| 524 | 20240719 | 122700 | 13905148550 | 35400 | 35400 | 35400 | 35400 | 130 |
| 525 | 20240719 | 122600 | 13900546550 | 35450 | 35450 | 35450 | 35400 | 365 |
| 526 | 20240719 | 122500 | 13887608050 | 35450 | 35450 | 35450 | 35450 | 110 |
| 527 | 20240719 | 122400 | 13883708550 | 35450 | 35450 | 35450 | 35450 | 165 |
| 528 | 20240719 | 122300 | 13877859300 | 35500 | 35500 | 35500 | 35500 | 2 |
| 529 | 20240719 | 122200 | 13877788300 | 35500 | 35450 | 35500 | 35450 | 289 |
| 530 | 20240719 | 122100 | 13867540500 | 35500 | 35550 | 35550 | 35500 | 908 |
| 531 | 20240719 | 122000 | 13835299100 | 35600 | 35600 | 35600 | 35600 | 252 |
| 532 | 20240719 | 121900 | 13826327900 | 35650 | 35550 | 35650 | 35550 | 108 |
| 533 | 20240719 | 121800 | 13822480750 | 35600 | 35550 | 35600 | 35550 | 75 |
| 534 | 20240719 | 121700 | 13819814150 | 35550 | 35600 | 35650 | 35550 | 190 |
| 535 | 20240719 | 121600 | 13813053600 | 35600 | 35700 | 35700 | 35600 | 282 |
| 536 | 20240719 | 121500 | 13803004700 | 35600 | 35700 | 35700 | 35600 | 75 |
| 537 | 20240719 | 121400 | 13800334300 | 35700 | 35550 | 35700 | 35550 | 2750 |
| 538 | 20240719 | 121300 | 13702325950 | 35600 | 35600 | 35600 | 35600 | 162 |
| 539 | 20240719 | 121200 | 13696558750 | 35650 | 35700 | 35700 | 35650 | 1976 |
| 540 | 20240719 | 121100 | 13626061950 | 35650 | 35450 | 35650 | 35450 | 1628 |
| 541 | 20240719 | 121000 | 13568049800 | 35500 | 35550 | 35550 | 35500 | 197 |
| 542 | 20240719 | 120900 | 13561048800 | 35550 | 35450 | 35650 | 35450 | 2575 |
| 543 | 20240719 | 120800 | 13469504100 | 35500 | 35350 | 35500 | 35350 | 1113 |
| 544 | 20240719 | 120700 | 13430078750 | 35350 | 35350 | 35350 | 35350 | 11 |
| 545 | 20240719 | 120600 | 13429689900 | 35400 | 35400 | 35400 | 35400 | 336 |
| 546 | 20240719 | 120500 | 13417795500 | 35400 | 35350 | 35400 | 35300 | 95 |
| 547 | 20240719 | 120400 | 13414436800 | 35350 | 35350 | 35350 | 35300 | 169 |
| 548 | 20240719 | 120300 | 13408463150 | 35350 | 35300 | 35350 | 35300 | 16 |
| 549 | 20240719 | 120200 | 13407898050 | 35300 | 35250 | 35300 | 35250 | 164 |
| 550 | 20240719 | 120100 | 13402109600 | 35200 | 35250 | 35300 | 35200 | 155 |
| 551 | 20240719 | 120000 | 13396641750 | 35300 | 35200 | 35300 | 35200 | 192 |
| 552 | 20240719 | 115900 | 13389875450 | 35150 | 35150 | 35150 | 35150 | 20 |
| 553 | 20240719 | 115800 | 13389172450 | 35250 | 35150 | 35250 | 35150 | 205 |
| 554 | 20240719 | 115700 | 13381963850 | 35150 | 35200 | 35200 | 35150 | 233 |
| 555 | 20240719 | 115600 | 13373773850 | 35200 | 35200 | 35200 | 35150 | 978 |
| 556 | 20240719 | 115500 | 13339393950 | 35200 | 35250 | 35250 | 35200 | 8 |
| 557 | 20240719 | 115400 | 13339112000 | 35250 | 35200 | 35250 | 35200 | 495 |
| 558 | 20240719 | 115300 | 13321672350 | 35250 | 35250 | 35250 | 35250 | 131 |
| 559 | 20240719 | 115200 | 13317054600 | 35200 | 35200 | 35200 | 35200 | 236 |
| 560 | 20240719 | 115100 | 13308747400 | 35200 | 35200 | 35200 | 35200 | 33 |
| 561 | 20240719 | 115000 | 13307585800 | 35250 | 35250 | 35250 | 35250 | 13 |
| 562 | 20240719 | 114900 | 13307127550 | 35250 | 35250 | 35250 | 35250 | 195 |
| 563 | 20240719 | 114800 | 13300253800 | 35250 | 35300 | 35300 | 35250 | 26 |
| 564 | 20240719 | 114700 | 13299337250 | 35300 | 35250 | 35300 | 35250 | 27 |
| 565 | 20240719 | 114600 | 13298385450 | 35250 | 35250 | 35250 | 35250 | 25 |
| 566 | 20240719 | 114500 | 13297504200 | 35250 | 35300 | 35350 | 35250 | 112 |
| 567 | 20240719 | 114400 | 13293551100 | 35300 | 35300 | 35300 | 35250 | 133 |
| 568 | 20240719 | 114300 | 13288861200 | 35300 | 35250 | 35300 | 35250 | 66 |
| 569 | 20240719 | 114200 | 13286531450 | 35300 | 35300 | 35300 | 35300 | 73 |
| 570 | 20240719 | 114100 | 13283954550 | 35300 | 35300 | 35300 | 35300 | 54 |
| 571 | 20240719 | 114000 | 13282048350 | 35300 | 35250 | 35300 | 35250 | 31 |
| 572 | 20240719 | 113900 | 13280955550 | 35200 | 35150 | 35250 | 35150 | 214 |
| 573 | 20240719 | 113800 | 13273421400 | 35150 | 35200 | 35200 | 35150 | 230 |
| 574 | 20240719 | 113700 | 13265335450 | 35200 | 35150 | 35200 | 35150 | 69 |
| 575 | 20240719 | 113600 | 13262908750 | 35150 | 35200 | 35200 | 35150 | 262 |
| 576 | 20240719 | 113500 | 13253689850 | 35200 | 35200 | 35200 | 35200 | 152 |
| 577 | 20240719 | 113400 | 13248339450 | 35250 | 35250 | 35250 | 35200 | 139 |
| 578 | 20240719 | 113300 | 13243443600 | 35200 | 35200 | 35250 | 35200 | 91 |
| 579 | 20240719 | 113200 | 13240239850 | 35250 | 35250 | 35250 | 35250 | 156 |
| 580 | 20240719 | 113100 | 13234740850 | 35250 | 35250 | 35250 | 35250 | 62 |
| 581 | 20240719 | 113000 | 13232555350 | 35250 | 35350 | 35350 | 35250 | 62 |
| 582 | 20240719 | 112900 | 13230368750 | 35350 | 35300 | 35350 | 35300 | 4 |
| 583 | 20240719 | 112800 | 13230227400 | 35350 | 35200 | 35350 | 35200 | 3 |
| 584 | 20240719 | 112700 | 13230121600 | 35200 | 35250 | 35250 | 35200 | 1000 |
| 585 | 20240719 | 112600 | 13194914050 | 35250 | 35250 | 35250 | 35250 | 744 |
| 586 | 20240719 | 112500 | 13168688050 | 35250 | 35350 | 35350 | 35250 | 666 |
| 587 | 20240719 | 112400 | 13145179750 | 35350 | 35250 | 35350 | 35250 | 146 |
| 588 | 20240719 | 112300 | 13140026750 | 35350 | 35300 | 35350 | 35300 | 23 |
| 589 | 20240719 | 112200 | 13139214500 | 35300 | 35300 | 35350 | 35300 | 33 |
| 590 | 20240719 | 112100 | 13138049500 | 35350 | 35350 | 35350 | 35300 | 191 |
| 591 | 20240719 | 112000 | 13131305650 | 35350 | 35350 | 35350 | 35300 | 82 |
| 592 | 20240719 | 111900 | 13128408800 | 35350 | 35300 | 35350 | 35300 | 20 |
| 593 | 20240719 | 111800 | 13127702600 | 35350 | 35250 | 35350 | 35200 | 144 |
| 594 | 20240719 | 111700 | 13122629850 | 35250 | 35250 | 35250 | 35250 | 274 |
| 595 | 20240719 | 111600 | 13112971350 | 35250 | 35250 | 35300 | 35250 | 447 |
| 596 | 20240719 | 111500 | 13097214550 | 35300 | 35300 | 35400 | 35300 | 466 |
| 597 | 20240719 | 111400 | 13080762800 | 35350 | 35400 | 35400 | 35300 | 360 |
| 598 | 20240719 | 111300 | 13068037100 | 35400 | 35400 | 35400 | 35300 | 192 |
| 599 | 20240719 | 111200 | 13061249700 | 35250 | 35350 | 35400 | 35250 | 346 |
| 600 | 20240719 | 111100 | 13049024800 | 35350 | 35400 | 35400 | 35350 | 119 |
| 601 | 20240719 | 111000 | 13044817600 | 35350 | 35350 | 35350 | 35300 | 428 |
| 602 | 20240719 | 110900 | 13029693800 | 35350 | 35250 | 35350 | 35250 | 259 |
| 603 | 20240719 | 110800 | 13020551550 | 35200 | 35300 | 35300 | 35200 | 1256 |
| 604 | 20240719 | 110700 | 12976312600 | 35250 | 35250 | 35300 | 35250 | 967 |
| 605 | 20240719 | 110600 | 12942210300 | 35250 | 35300 | 35350 | 35250 | 200 |
| 606 | 20240719 | 110500 | 12935147700 | 35250 | 35250 | 35250 | 35200 | 1044 |
| 607 | 20240719 | 110400 | 12898346750 | 35250 | 35200 | 35250 | 35150 | 608 |
| 608 | 20240719 | 110300 | 12876928250 | 35200 | 35150 | 35200 | 35150 | 71 |
| 609 | 20240719 | 110200 | 12874431600 | 35150 | 35150 | 35150 | 35150 | 22 |
| 610 | 20240719 | 110100 | 12873658300 | 35200 | 35100 | 35200 | 35100 | 324 |
| 611 | 20240719 | 110000 | 12862269000 | 35150 | 35100 | 35150 | 35100 | 36 |
| 612 | 20240719 | 105900 | 12861003650 | 35150 | 35300 | 35300 | 35150 | 45 |
| 613 | 20240719 | 105800 | 12859420150 | 35100 | 35200 | 35300 | 35100 | 442 |
| 614 | 20240719 | 105700 | 12843836850 | 35150 | 35250 | 35250 | 35150 | 11 |
| 615 | 20240719 | 105600 | 12843449900 | 35100 | 35250 | 35250 | 35100 | 120 |
| 616 | 20240719 | 105500 | 12839232050 | 35200 | 35200 | 35200 | 35150 | 142 |
| 617 | 20240719 | 105400 | 12834234300 | 35200 | 35200 | 35200 | 35150 | 187 |
| 618 | 20240719 | 105300 | 12827653350 | 35200 | 35100 | 35200 | 35050 | 539 |
| 619 | 20240719 | 105200 | 12808729450 | 35100 | 35050 | 35100 | 35000 | 342 |
| 620 | 20240719 | 105100 | 12796736100 | 35100 | 34950 | 35100 | 34950 | 423 |
| 621 | 20240719 | 105000 | 12781934550 | 34950 | 35150 | 35150 | 34950 | 572 |
| 622 | 20240719 | 104900 | 12761900550 | 35150 | 35150 | 35150 | 35050 | 335 |
| 623 | 20240719 | 104800 | 12750138700 | 35200 | 35100 | 35200 | 35100 | 1363 |
| 624 | 20240719 | 104700 | 12702247000 | 35100 | 34950 | 35150 | 34950 | 334 |
| 625 | 20240719 | 104600 | 12690543850 | 35100 | 35000 | 35200 | 34900 | 10895 |
| 626 | 20240719 | 104500 | 12309981100 | 35000 | 35300 | 35300 | 35000 | 7545 |
| 627 | 20240719 | 104400 | 12045137900 | 35300 | 35350 | 35350 | 35300 | 373 |
| 628 | 20240719 | 104300 | 12031970350 | 35300 | 35300 | 35350 | 35300 | 186 |
| 629 | 20240719 | 104200 | 12025400650 | 35350 | 35300 | 35350 | 35300 | 1300 |
| 630 | 20240719 | 104100 | 11979510200 | 35350 | 35350 | 35350 | 35300 | 207 |
| 631 | 20240719 | 104000 | 11972193950 | 35300 | 35300 | 35350 | 35300 | 328 |
| 632 | 20240719 | 103900 | 11960611850 | 35300 | 35350 | 35350 | 35300 | 704 |
| 633 | 20240719 | 103800 | 11935727100 | 35350 | 35300 | 35350 | 35300 | 1206 |
| 634 | 20240719 | 103700 | 11893142500 | 35350 | 35350 | 35350 | 35300 | 100 |
| 635 | 20240719 | 103600 | 11889609000 | 35350 | 35350 | 35400 | 35350 | 781 |
| 636 | 20240719 | 103500 | 11862000550 | 35300 | 35350 | 35400 | 35300 | 318 |
| 637 | 20240719 | 103400 | 11850762000 | 35350 | 35450 | 35450 | 35350 | 49 |
| 638 | 20240719 | 103300 | 11849027100 | 35450 | 35350 | 35450 | 35300 | 1313 |
| 639 | 20240719 | 103200 | 11802610450 | 35300 | 35350 | 35400 | 35300 | 862 |
| 640 | 20240719 | 103100 | 11772141500 | 35350 | 35450 | 35450 | 35300 | 2242 |
| 641 | 20240719 | 103000 | 11692849550 | 35450 | 35550 | 35550 | 35450 | 935 |
| 642 | 20240719 | 102900 | 11659637600 | 35650 | 35600 | 35650 | 35550 | 1183 |
| 643 | 20240719 | 102800 | 11617499100 | 35650 | 35550 | 35650 | 35550 | 426 |
| 644 | 20240719 | 102700 | 11602328250 | 35600 | 35550 | 35600 | 35550 | 152 |
| 645 | 20240719 | 102600 | 11596921650 | 35500 | 35500 | 35550 | 35500 | 235 |
| 646 | 20240719 | 102500 | 11588575600 | 35500 | 35400 | 35500 | 35350 | 1142 |
| 647 | 20240719 | 102400 | 11548179250 | 35400 | 35400 | 35450 | 35400 | 797 |
| 648 | 20240719 | 102300 | 11519964200 | 35400 | 35500 | 35550 | 35400 | 630 |
| 649 | 20240719 | 102200 | 11497610650 | 35600 | 35550 | 35600 | 35450 | 1614 |
| 650 | 20240719 | 102100 | 11440326250 | 35550 | 35500 | 35550 | 35500 | 138 |
| 651 | 20240719 | 102000 | 11435425850 | 35500 | 35550 | 35600 | 35500 | 474 |
| 652 | 20240719 | 101900 | 11418591100 | 35550 | 35650 | 35650 | 35550 | 361 |
| 653 | 20240719 | 101800 | 11405746900 | 35650 | 35600 | 35650 | 35600 | 324 |
| 654 | 20240719 | 101700 | 11394207800 | 35600 | 35650 | 35650 | 35600 | 976 |
| 655 | 20240719 | 101600 | 11359433200 | 35650 | 35700 | 35750 | 35650 | 525 |
| 656 | 20240719 | 101500 | 11340692100 | 35750 | 35800 | 35800 | 35700 | 391 |
| 657 | 20240719 | 101400 | 11326718400 | 35800 | 35750 | 35850 | 35650 | 1282 |
| 658 | 20240719 | 101300 | 11280856050 | 35750 | 35550 | 35750 | 35550 | 880 |
| 659 | 20240719 | 101200 | 11249499100 | 35550 | 35550 | 35550 | 35450 | 645 |
| 660 | 20240719 | 101100 | 11226605750 | 35550 | 35500 | 35600 | 35500 | 160 |
| 661 | 20240719 | 101000 | 11220922250 | 35500 | 35550 | 35600 | 35500 | 412 |
| 662 | 20240719 | 100900 | 11206273500 | 35500 | 35600 | 35650 | 35500 | 788 |
| 663 | 20240719 | 100800 | 11178244050 | 35600 | 35600 | 35600 | 35550 | 542 |
| 664 | 20240719 | 100700 | 11158951050 | 35550 | 35400 | 35550 | 35400 | 327 |
| 665 | 20240719 | 100600 | 11147342550 | 35400 | 35450 | 35500 | 35350 | 1941 |
| 666 | 20240719 | 100500 | 11078579550 | 35450 | 35500 | 35550 | 35450 | 1163 |
| 667 | 20240719 | 100400 | 11037338400 | 35500 | 35500 | 35600 | 35450 | 1612 |
| 668 | 20240719 | 100300 | 10980094750 | 35500 | 35750 | 35750 | 35500 | 4982 |
| 669 | 20240719 | 100200 | 10802984100 | 35750 | 35700 | 35750 | 35700 | 490 |
| 670 | 20240719 | 100100 | 10785478850 | 35700 | 35600 | 35750 | 35600 | 959 |
| 671 | 20240719 | 100000 | 10751266200 | 35600 | 35550 | 35650 | 35500 | 543 |
| 672 | 20240719 | 095900 | 10731956950 | 35600 | 35550 | 35650 | 35500 | 1428 |
| 673 | 20240719 | 095800 | 10681163600 | 35600 | 35600 | 35800 | 35550 | 5026 |
| 674 | 20240719 | 095700 | 10502374150 | 35600 | 35850 | 35900 | 35550 | 5334 |
| 675 | 20240719 | 095600 | 10312005050 | 35850 | 35850 | 35900 | 35800 | 2986 |
| 676 | 20240719 | 095500 | 10205015300 | 35900 | 36000 | 36000 | 35850 | 1605 |
| 677 | 20240719 | 095400 | 10147333800 | 36000 | 36150 | 36150 | 36000 | 1831 |
| 678 | 20240719 | 095300 | 10081339400 | 36150 | 36200 | 36250 | 36050 | 1774 |
| 679 | 20240719 | 095200 | 10017295250 | 36250 | 36300 | 36300 | 36100 | 567 |
| 680 | 20240719 | 095100 | 9996787150 | 36300 | 36300 | 36350 | 36200 | 1794 |
| 681 | 20240719 | 095000 | 9931668300 | 36150 | 36000 | 36300 | 36000 | 2168 |
| 682 | 20240719 | 094900 | 9853482650 | 35950 | 36000 | 36100 | 35950 | 2127 |
| 683 | 20240719 | 094800 | 9776897150 | 35950 | 36050 | 36150 | 35950 | 2501 |
| 684 | 20240719 | 094700 | 9686849450 | 36150 | 36200 | 36250 | 36100 | 1156 |
| 685 | 20240719 | 094600 | 9645017500 | 36200 | 36150 | 36200 | 36100 | 705 |
| 686 | 20240719 | 094500 | 9619530050 | 36150 | 36050 | 36150 | 36000 | 1345 |
| 687 | 20240719 | 094400 | 9571000850 | 36000 | 36000 | 36150 | 36000 | 1284 |
| 688 | 20240719 | 094300 | 9524675350 | 36100 | 36150 | 36150 | 35900 | 1117 |
| 689 | 20240719 | 094200 | 9484472950 | 36000 | 35950 | 36150 | 35850 | 4505 |
| 690 | 20240719 | 094100 | 9322687800 | 35950 | 36200 | 36200 | 35950 | 5356 |
| 691 | 20240719 | 094000 | 9129582550 | 36200 | 36250 | 36250 | 36150 | 1346 |
| 692 | 20240719 | 093900 | 9080887850 | 36200 | 36500 | 36550 | 36150 | 3977 |
| 693 | 20240719 | 093800 | 8936643350 | 36450 | 36550 | 36650 | 36450 | 3368 |
| 694 | 20240719 | 093700 | 8813515700 | 36650 | 36450 | 36650 | 36350 | 6532 |
| 695 | 20240719 | 093600 | 8575163950 | 36450 | 36450 | 36500 | 36400 | 2487 |
| 696 | 20240719 | 093500 | 8484535000 | 36450 | 36200 | 36500 | 36150 | 5382 |
| 697 | 20240719 | 093400 | 8288552750 | 36200 | 36150 | 36200 | 36100 | 2546 |
| 698 | 20240719 | 093300 | 8196532600 | 36150 | 36350 | 36400 | 36100 | 4137 |
| 699 | 20240719 | 093200 | 8046727750 | 36350 | 36450 | 36500 | 36300 | 2684 |
| 700 | 20240719 | 093100 | 7948989800 | 36500 | 36400 | 36500 | 36150 | 7912 |
| 701 | 20240719 | 093000 | 7661770350 | 36300 | 36350 | 36450 | 36150 | 4563 |
| 702 | 20240719 | 092900 | 7496362100 | 36250 | 36550 | 36650 | 36250 | 7490 |
| 703 | 20240719 | 092800 | 7223311150 | 36500 | 36300 | 36550 | 36250 | 3747 |
| 704 | 20240719 | 092700 | 7086951600 | 36300 | 36800 | 36800 | 36250 | 18893 |
| 705 | 20240719 | 092600 | 6397718350 | 36800 | 36600 | 37150 | 36400 | 37636 |
| 706 | 20240719 | 092500 | 5009771150 | 36700 | 36100 | 36750 | 35900 | 37746 |
| 707 | 20240719 | 092400 | 3635736300 | 35850 | 35900 | 36100 | 35850 | 7958 |
| 708 | 20240719 | 092300 | 3349226300 | 35800 | 35850 | 36000 | 35700 | 12312 |
| 709 | 20240719 | 092200 | 2907332900 | 35900 | 35300 | 35900 | 35300 | 11664 |
| 710 | 20240719 | 092100 | 2490672400 | 35300 | 35500 | 35600 | 35300 | 4137 |
| 711 | 20240719 | 092000 | 2343805050 | 35550 | 35250 | 35550 | 35250 | 3331 |
| 712 | 20240719 | 091900 | 2225807400 | 35300 | 35100 | 35300 | 35100 | 1254 |
| 713 | 20240719 | 091800 | 2181614250 | 35200 | 35000 | 35200 | 35000 | 887 |
| 714 | 20240719 | 091700 | 2150501500 | 35000 | 35150 | 35200 | 35000 | 1299 |
| 715 | 20240719 | 091600 | 2104889250 | 35150 | 35100 | 35200 | 35100 | 645 |
| 716 | 20240719 | 091500 | 2082214150 | 35100 | 35100 | 35100 | 35000 | 767 |
| 717 | 20240719 | 091400 | 2055302050 | 35100 | 34900 | 35100 | 34900 | 2330 |
| 718 | 20240719 | 091300 | 1973794800 | 34900 | 34950 | 34950 | 34900 | 2937 |
| 719 | 20240719 | 091200 | 1871227400 | 34950 | 35200 | 35300 | 34950 | 5239 |
| 720 | 20240719 | 091100 | 1687720400 | 35300 | 35450 | 35450 | 35150 | 4158 |
| 721 | 20240719 | 091000 | 1540913150 | 35400 | 35400 | 35500 | 35300 | 4835 |
| 722 | 20240719 | 090900 | 1369573850 | 35400 | 35100 | 35450 | 35100 | 2501 |
| 723 | 20240719 | 090800 | 1281263050 | 35100 | 35050 | 35150 | 35050 | 2647 |
| 724 | 20240719 | 090700 | 1188387800 | 35050 | 35000 | 35100 | 35000 | 1861 |
| 725 | 20240719 | 090600 | 1123214150 | 35000 | 35250 | 35250 | 35000 | 2324 |
| 726 | 20240719 | 090500 | 1041624850 | 35250 | 35500 | 35550 | 35050 | 7054 |
| 727 | 20240719 | 090400 | 792524750 | 35500 | 35100 | 35500 | 35000 | 6167 |
| 728 | 20240719 | 090300 | 574870550 | 35100 | 35100 | 35300 | 34950 | 7277 |
| 729 | 20240719 | 090200 | 319071800 | 35100 | 34650 | 35100 | 34550 | 2741 |
| 730 | 20240719 | 090100 | 223390500 | 34650 | 34500 | 34750 | 34400 | 2102 |
| 731 | 20240719 | 090000 | 150620350 | 34500 | 34650 | 35000 | 34400 | 3935 |