37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 212300 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 74457 |
| 3 | 20241018 | 212200 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20241018 | 212100 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20241018 | 212000 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20241018 | 211900 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20241018 | 211800 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20241018 | 211700 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20241018 | 211600 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20241018 | 211500 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20241018 | 211400 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20241018 | 211300 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20241018 | 211200 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20241018 | 211100 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20241018 | 211000 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20241018 | 210900 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20241018 | 210800 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20241018 | 210700 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20241018 | 210600 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20241018 | 210500 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20241018 | 210400 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20241018 | 210300 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20241018 | 210200 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20241018 | 210100 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20241018 | 210000 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20241018 | 205900 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20241018 | 205800 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20241018 | 205700 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20241018 | 205600 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20241018 | 205500 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20241018 | 205400 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20241018 | 205300 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 74457 |
| 33 | 20241018 | 205200 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20241018 | 205100 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20241018 | 205000 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20241018 | 204900 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20241018 | 204800 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20241018 | 204700 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20241018 | 204600 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20241018 | 204500 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20241018 | 204400 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20241018 | 204300 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20241018 | 204200 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20241018 | 204100 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20241018 | 204000 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20241018 | 203900 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20241018 | 203800 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20241018 | 203700 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20241018 | 203600 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20241018 | 203500 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20241018 | 203400 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20241018 | 203300 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20241018 | 203200 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20241018 | 203100 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20241018 | 203000 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20241018 | 202900 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20241018 | 202800 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20241018 | 202700 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20241018 | 202600 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20241018 | 202500 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20241018 | 202400 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20241018 | 202300 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 74457 |
| 63 | 20241018 | 202200 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20241018 | 202100 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20241018 | 202000 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20241018 | 201900 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20241018 | 201800 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20241018 | 201700 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20241018 | 201600 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20241018 | 201500 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20241018 | 201400 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20241018 | 201300 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20241018 | 201200 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20241018 | 201100 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20241018 | 201000 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20241018 | 200900 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20241018 | 200800 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20241018 | 200700 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20241018 | 200600 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20241018 | 200500 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20241018 | 200400 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20241018 | 200300 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20241018 | 200200 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20241018 | 200100 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20241018 | 200000 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20241018 | 195900 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20241018 | 195800 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20241018 | 195700 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20241018 | 195600 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20241018 | 195500 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20241018 | 195400 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20241018 | 195300 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 74457 |
| 93 | 20241018 | 195200 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20241018 | 195100 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20241018 | 195000 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20241018 | 194900 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20241018 | 194800 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20241018 | 194700 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20241018 | 194600 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20241018 | 194500 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20241018 | 194400 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20241018 | 194300 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20241018 | 194200 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20241018 | 194100 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20241018 | 194000 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20241018 | 193900 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20241018 | 193800 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20241018 | 193700 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20241018 | 193600 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20241018 | 193500 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20241018 | 193400 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20241018 | 193300 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20241018 | 193200 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20241018 | 193100 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20241018 | 193000 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20241018 | 192900 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20241018 | 192800 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20241018 | 192700 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20241018 | 192600 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20241018 | 192500 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20241018 | 192400 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20241018 | 192300 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 74457 |
| 123 | 20241018 | 192200 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20241018 | 192100 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20241018 | 192000 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20241018 | 191900 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20241018 | 191800 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20241018 | 191700 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20241018 | 191600 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20241018 | 191500 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20241018 | 191400 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20241018 | 191300 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20241018 | 191200 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20241018 | 191100 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20241018 | 191000 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20241018 | 190900 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20241018 | 190800 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20241018 | 190700 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20241018 | 190600 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20241018 | 190500 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20241018 | 190400 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20241018 | 190300 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20241018 | 190200 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20241018 | 190100 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20241018 | 190000 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20241018 | 185900 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20241018 | 185800 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20241018 | 185700 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20241018 | 185600 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20241018 | 185500 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20241018 | 185400 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20241018 | 185300 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 74457 |
| 153 | 20241018 | 185200 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20241018 | 185100 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20241018 | 185000 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20241018 | 184900 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20241018 | 184800 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20241018 | 184700 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20241018 | 184600 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20241018 | 184500 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20241018 | 184400 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20241018 | 184300 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20241018 | 184200 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20241018 | 184100 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20241018 | 184000 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20241018 | 183900 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20241018 | 183800 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20241018 | 183700 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20241018 | 183600 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20241018 | 183500 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20241018 | 183400 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20241018 | 183300 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20241018 | 183200 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20241018 | 183100 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20241018 | 183000 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20241018 | 182900 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20241018 | 182800 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20241018 | 182700 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20241018 | 182600 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20241018 | 182500 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20241018 | 182400 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20241018 | 182300 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 74457 |
| 183 | 20241018 | 182200 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20241018 | 182100 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20241018 | 182000 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20241018 | 181900 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20241018 | 181800 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20241018 | 181700 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20241018 | 181600 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20241018 | 181500 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20241018 | 181400 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20241018 | 181300 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20241018 | 181200 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20241018 | 181100 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20241018 | 181000 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20241018 | 180900 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 197 | 20241018 | 180800 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 198 | 20241018 | 180700 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 199 | 20241018 | 180600 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 200 | 20241018 | 180500 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 201 | 20241018 | 180400 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 202 | 20241018 | 180300 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 203 | 20241018 | 180200 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 204 | 20241018 | 180100 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 205 | 20241018 | 180000 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 206 | 20241018 | 175900 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 207 | 20241018 | 175800 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 208 | 20241018 | 175700 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 209 | 20241018 | 175600 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 210 | 20241018 | 175500 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 211 | 20241018 | 175400 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 212 | 20241018 | 175300 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 74457 |
| 213 | 20241018 | 175200 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 214 | 20241018 | 175100 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 215 | 20241018 | 175000 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 216 | 20241018 | 174900 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 217 | 20241018 | 174800 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 218 | 20241018 | 174700 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 219 | 20241018 | 174600 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 220 | 20241018 | 174500 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 221 | 20241018 | 174400 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 222 | 20241018 | 174300 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 223 | 20241018 | 174200 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 224 | 20241018 | 174100 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 225 | 20241018 | 174000 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 226 | 20241018 | 173900 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 227 | 20241018 | 173800 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 228 | 20241018 | 173700 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 229 | 20241018 | 173600 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 230 | 20241018 | 173500 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 231 | 20241018 | 173400 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 232 | 20241018 | 173300 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 233 | 20241018 | 173200 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 234 | 20241018 | 173100 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 235 | 20241018 | 173000 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 236 | 20241018 | 172900 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 237 | 20241018 | 172800 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 238 | 20241018 | 172700 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 239 | 20241018 | 172600 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 240 | 20241018 | 172500 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 241 | 20241018 | 172400 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 242 | 20241018 | 172300 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 74457 |
| 243 | 20241018 | 172200 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 244 | 20241018 | 172100 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 245 | 20241018 | 172000 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 246 | 20241018 | 171900 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 247 | 20241018 | 171800 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 248 | 20241018 | 171700 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 249 | 20241018 | 171600 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 250 | 20241018 | 171500 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 251 | 20241018 | 171400 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 252 | 20241018 | 171300 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 253 | 20241018 | 171200 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 254 | 20241018 | 171100 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 255 | 20241018 | 171000 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 256 | 20241018 | 170900 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 257 | 20241018 | 170800 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 258 | 20241018 | 170700 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 259 | 20241018 | 170600 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 260 | 20241018 | 170500 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 261 | 20241018 | 170400 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 262 | 20241018 | 170300 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 263 | 20241018 | 170200 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 264 | 20241018 | 170100 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 265 | 20241018 | 170000 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 266 | 20241018 | 165900 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 267 | 20241018 | 165800 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 268 | 20241018 | 165700 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 269 | 20241018 | 165600 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 270 | 20241018 | 165500 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 271 | 20241018 | 165400 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 272 | 20241018 | 165300 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 74457 |
| 273 | 20241018 | 165200 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 274 | 20241018 | 165100 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 275 | 20241018 | 165000 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 276 | 20241018 | 164900 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 277 | 20241018 | 164800 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 278 | 20241018 | 164700 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 279 | 20241018 | 164600 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 280 | 20241018 | 164500 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 281 | 20241018 | 164400 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 282 | 20241018 | 164300 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 283 | 20241018 | 164200 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 284 | 20241018 | 164100 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 285 | 20241018 | 164000 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 286 | 20241018 | 163900 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 287 | 20241018 | 163800 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 288 | 20241018 | 163700 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 289 | 20241018 | 163600 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 290 | 20241018 | 163500 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 291 | 20241018 | 163400 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 292 | 20241018 | 163300 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 293 | 20241018 | 163200 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 294 | 20241018 | 163100 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 295 | 20241018 | 163000 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 296 | 20241018 | 162900 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 297 | 20241018 | 162800 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 298 | 20241018 | 162700 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 299 | 20241018 | 162600 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 300 | 20241018 | 162500 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 301 | 20241018 | 162400 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 302 | 20241018 | 162300 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 74457 |
| 303 | 20241018 | 162200 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 304 | 20241018 | 162100 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 305 | 20241018 | 162000 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 306 | 20241018 | 161900 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 307 | 20241018 | 161800 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 308 | 20241018 | 161700 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 309 | 20241018 | 161600 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 310 | 20241018 | 161500 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 311 | 20241018 | 161400 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 312 | 20241018 | 161300 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 313 | 20241018 | 161200 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 314 | 20241018 | 161100 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 315 | 20241018 | 161000 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 316 | 20241018 | 160900 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 317 | 20241018 | 160800 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 318 | 20241018 | 160700 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 319 | 20241018 | 160600 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 320 | 20241018 | 160500 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 321 | 20241018 | 160400 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 322 | 20241018 | 160300 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 323 | 20241018 | 160200 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 324 | 20241018 | 160100 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 325 | 20241018 | 160000 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 326 | 20241018 | 155900 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 327 | 20241018 | 155800 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 328 | 20241018 | 155700 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 329 | 20241018 | 155600 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 330 | 20241018 | 155500 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 331 | 20241018 | 155400 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 332 | 20241018 | 155300 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 74457 |
| 333 | 20241018 | 155200 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 334 | 20241018 | 155100 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 335 | 20241018 | 155000 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 336 | 20241018 | 154900 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 337 | 20241018 | 154800 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 338 | 20241018 | 154700 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 339 | 20241018 | 154600 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 340 | 20241018 | 154500 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 341 | 20241018 | 154400 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 342 | 20241018 | 154300 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 343 | 20241018 | 154200 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 344 | 20241018 | 154100 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 345 | 20241018 | 154000 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 346 | 20241018 | 153900 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 347 | 20241018 | 153800 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 348 | 20241018 | 153700 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 349 | 20241018 | 153600 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 350 | 20241018 | 153500 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 351 | 20241018 | 153400 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 352 | 20241018 | 153300 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 353 | 20241018 | 153200 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 354 | 20241018 | 153100 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 355 | 20241018 | 153000 | 67029387730 | 7790 | 7790 | 7790 | 7790 | 74457 |
| 356 | 20241018 | 152900 | 66449367700 | 7640 | 7640 | 7640 | 7640 | 0 |
| 357 | 20241018 | 152800 | 66449367700 | 7640 | 7640 | 7640 | 7640 | 0 |
| 358 | 20241018 | 152700 | 66449367700 | 7640 | 7640 | 7640 | 7640 | 0 |
| 359 | 20241018 | 152600 | 66449367700 | 7640 | 7640 | 7640 | 7640 | 0 |
| 360 | 20241018 | 152500 | 66449367700 | 7640 | 7640 | 7640 | 7640 | 0 |
| 361 | 20241018 | 152400 | 66449367700 | 7640 | 7640 | 7640 | 7640 | 0 |
| 362 | 20241018 | 152300 | 66449367700 | 7640 | 7640 | 7640 | 7640 | 0 |
| 363 | 20241018 | 152200 | 66449367700 | 7640 | 7640 | 7640 | 7640 | 0 |
| 364 | 20241018 | 152100 | 66449367700 | 7640 | 7640 | 7640 | 7640 | 0 |
| 365 | 20241018 | 152000 | 66449367700 | 7640 | 7640 | 7640 | 7640 | 0 |
| 366 | 20241018 | 151900 | 66449367700 | 7640 | 7750 | 7770 | 7630 | 40864 |
| 367 | 20241018 | 151800 | 66134741590 | 7730 | 7610 | 7780 | 7610 | 32139 |
| 368 | 20241018 | 151700 | 65887581000 | 7620 | 7650 | 7680 | 7500 | 72407 |
| 369 | 20241018 | 151600 | 65339001310 | 7650 | 7750 | 7780 | 7630 | 38208 |
| 370 | 20241018 | 151500 | 65045513900 | 7740 | 7780 | 7840 | 7700 | 32227 |
| 371 | 20241018 | 151400 | 64794382400 | 7790 | 7710 | 7790 | 7700 | 21207 |
| 372 | 20241018 | 151300 | 64629934070 | 7700 | 7730 | 7750 | 7670 | 28998 |
| 373 | 20241018 | 151200 | 64406458780 | 7740 | 7700 | 7740 | 7620 | 35839 |
| 374 | 20241018 | 151100 | 64131520900 | 7690 | 7670 | 7780 | 7670 | 42866 |
| 375 | 20241018 | 151000 | 63800169130 | 7670 | 7760 | 7790 | 7640 | 53821 |
| 376 | 20241018 | 150900 | 63384698900 | 7750 | 7830 | 7860 | 7660 | 130332 |
| 377 | 20241018 | 150800 | 62375649340 | 7840 | 7860 | 7960 | 7810 | 90287 |
| 378 | 20241018 | 150700 | 61664435870 | 7860 | 8200 | 8200 | 7810 | 174481 |
| 379 | 20241018 | 150600 | 60275349930 | 8200 | 8280 | 8280 | 8170 | 34987 |
| 380 | 20241018 | 150500 | 59988277290 | 8280 | 8190 | 8290 | 8180 | 32259 |
| 381 | 20241018 | 150400 | 59722122760 | 8190 | 8210 | 8240 | 8180 | 26960 |
| 382 | 20241018 | 150300 | 59501096990 | 8210 | 8260 | 8310 | 8130 | 53598 |
| 383 | 20241018 | 150200 | 59061595660 | 8260 | 8280 | 8320 | 8240 | 22851 |
| 384 | 20241018 | 150100 | 58872455800 | 8280 | 8370 | 8400 | 8230 | 43852 |
| 385 | 20241018 | 150000 | 58507760650 | 8380 | 8250 | 8490 | 8230 | 77938 |
| 386 | 20241018 | 145900 | 57856286140 | 8260 | 8190 | 8260 | 8120 | 77364 |
| 387 | 20241018 | 145800 | 57220881290 | 8180 | 8340 | 8350 | 8160 | 92114 |
| 388 | 20241018 | 145700 | 56461918930 | 8340 | 8440 | 8440 | 8280 | 62342 |
| 389 | 20241018 | 145600 | 55942100360 | 8430 | 8380 | 8490 | 8370 | 38426 |
| 390 | 20241018 | 145500 | 55617150470 | 8370 | 8480 | 8480 | 8360 | 48565 |
| 391 | 20241018 | 145400 | 55208419240 | 8480 | 8470 | 8520 | 8450 | 75831 |
| 392 | 20241018 | 145300 | 54564089650 | 8470 | 8470 | 8490 | 8400 | 81303 |
| 393 | 20241018 | 145200 | 53876889200 | 8470 | 8330 | 8500 | 8320 | 126960 |
| 394 | 20241018 | 145100 | 52804715770 | 8320 | 8380 | 8380 | 8290 | 60477 |
| 395 | 20241018 | 145000 | 52301157500 | 8370 | 8350 | 8450 | 8330 | 65509 |
| 396 | 20241018 | 144900 | 51751182660 | 8350 | 8450 | 8470 | 8270 | 168038 |
| 397 | 20241018 | 144800 | 50343416480 | 8460 | 8380 | 8490 | 8350 | 170439 |
| 398 | 20241018 | 144700 | 48904837980 | 8350 | 8320 | 8390 | 8310 | 170314 |
| 399 | 20241018 | 144600 | 47481482140 | 8320 | 8220 | 8320 | 8160 | 167667 |
| 400 | 20241018 | 144500 | 46098340950 | 8220 | 8070 | 8240 | 8070 | 193946 |
| 401 | 20241018 | 144400 | 44512204060 | 8070 | 7970 | 8080 | 7960 | 43653 |
| 402 | 20241018 | 144300 | 44161411040 | 7970 | 8000 | 8060 | 7800 | 62403 |
| 403 | 20241018 | 144200 | 43665598090 | 8000 | 8100 | 8110 | 8000 | 67822 |
| 404 | 20241018 | 144100 | 43120272240 | 8100 | 7950 | 8170 | 7950 | 185899 |
| 405 | 20241018 | 144000 | 41618408990 | 7940 | 7800 | 7940 | 7790 | 10720 |
| 406 | 20241018 | 143900 | 41533817050 | 7800 | 7880 | 7890 | 7800 | 15713 |
| 407 | 20241018 | 143800 | 41410888930 | 7880 | 7900 | 7970 | 7850 | 13736 |
| 408 | 20241018 | 143700 | 41302235710 | 7890 | 7820 | 7920 | 7780 | 9576 |
| 409 | 20241018 | 143600 | 41227302080 | 7820 | 7860 | 7880 | 7760 | 29458 |
| 410 | 20241018 | 143500 | 40996735620 | 7860 | 7990 | 7990 | 7860 | 35802 |
| 411 | 20241018 | 143400 | 40713728280 | 7960 | 7900 | 8000 | 7890 | 59944 |
| 412 | 20241018 | 143300 | 40235884560 | 7910 | 7850 | 7940 | 7830 | 38782 |
| 413 | 20241018 | 143200 | 39930088700 | 7850 | 7880 | 7880 | 7830 | 23479 |
| 414 | 20241018 | 143100 | 39745720860 | 7870 | 7680 | 7900 | 7660 | 26311 |
| 415 | 20241018 | 143000 | 39540022060 | 7680 | 7740 | 7780 | 7670 | 8398 |
| 416 | 20241018 | 142900 | 39475194170 | 7730 | 7670 | 7780 | 7650 | 13446 |
| 417 | 20241018 | 142800 | 39371352430 | 7650 | 7660 | 7700 | 7630 | 8220 |
| 418 | 20241018 | 142700 | 39308289900 | 7660 | 7710 | 7710 | 7610 | 34303 |
| 419 | 20241018 | 142600 | 39045949460 | 7690 | 7770 | 7790 | 7690 | 13305 |
| 420 | 20241018 | 142500 | 38943138830 | 7740 | 7750 | 7800 | 7710 | 11383 |
| 421 | 20241018 | 142400 | 38855001110 | 7730 | 7690 | 7770 | 7670 | 15669 |
| 422 | 20241018 | 142300 | 38734005900 | 7680 | 7830 | 7880 | 7630 | 51048 |
| 423 | 20241018 | 142200 | 38339672020 | 7860 | 7830 | 7900 | 7800 | 38092 |
| 424 | 20241018 | 142100 | 38041177270 | 7830 | 8070 | 8070 | 7780 | 97377 |
| 425 | 20241018 | 142000 | 37267289670 | 8060 | 7950 | 8100 | 7900 | 132959 |
| 426 | 20241018 | 141900 | 36200135390 | 7970 | 7780 | 7980 | 7780 | 98869 |
| 427 | 20241018 | 141800 | 35418125300 | 7790 | 7710 | 7840 | 7690 | 17404 |
| 428 | 20241018 | 141700 | 35282687970 | 7700 | 7750 | 7790 | 7680 | 19329 |
| 429 | 20241018 | 141600 | 35133024210 | 7740 | 7590 | 7740 | 7570 | 22278 |
| 430 | 20241018 | 141500 | 34962364120 | 7590 | 7580 | 7600 | 7570 | 5879 |
| 431 | 20241018 | 141400 | 34917806860 | 7570 | 7610 | 7640 | 7570 | 29527 |
| 432 | 20241018 | 141300 | 34693525450 | 7610 | 7690 | 7690 | 7610 | 9873 |
| 433 | 20241018 | 141200 | 34618194160 | 7680 | 7630 | 7690 | 7620 | 8183 |
| 434 | 20241018 | 141100 | 34555642020 | 7620 | 7700 | 7700 | 7620 | 18830 |
| 435 | 20241018 | 141000 | 34411605350 | 7700 | 7720 | 7740 | 7690 | 8064 |
| 436 | 20241018 | 140900 | 34349426530 | 7720 | 7710 | 7770 | 7660 | 11263 |
| 437 | 20241018 | 140800 | 34262429000 | 7710 | 7650 | 7720 | 7620 | 10763 |
| 438 | 20241018 | 140700 | 34180102110 | 7680 | 7740 | 7760 | 7620 | 19029 |
| 439 | 20241018 | 140600 | 34034300110 | 7740 | 7710 | 7830 | 7700 | 19881 |
| 440 | 20241018 | 140500 | 33879880690 | 7710 | 7680 | 7750 | 7660 | 6871 |
| 441 | 20241018 | 140400 | 33827008010 | 7650 | 7740 | 7750 | 7620 | 24729 |
| 442 | 20241018 | 140300 | 33637349260 | 7750 | 7730 | 7790 | 7710 | 10866 |
| 443 | 20241018 | 140200 | 33553316150 | 7730 | 7770 | 7800 | 7710 | 11185 |
| 444 | 20241018 | 140100 | 33466695570 | 7770 | 7740 | 7850 | 7740 | 16041 |
| 445 | 20241018 | 140000 | 33341527510 | 7740 | 7760 | 7800 | 7700 | 14852 |
| 446 | 20241018 | 135900 | 33226580540 | 7760 | 7770 | 7850 | 7710 | 28382 |
| 447 | 20241018 | 135800 | 33005693240 | 7780 | 7790 | 7810 | 7710 | 21841 |
| 448 | 20241018 | 135700 | 32836358270 | 7790 | 7840 | 7850 | 7720 | 31896 |
| 449 | 20241018 | 135600 | 32588451560 | 7820 | 7940 | 7940 | 7780 | 37157 |
| 450 | 20241018 | 135500 | 32296278660 | 7940 | 7880 | 7940 | 7860 | 21629 |
| 451 | 20241018 | 135400 | 32125485670 | 7870 | 7930 | 8020 | 7870 | 42533 |
| 452 | 20241018 | 135300 | 31786628640 | 7930 | 8030 | 8050 | 7910 | 57288 |
| 453 | 20241018 | 135200 | 31329833490 | 8040 | 7740 | 8050 | 7740 | 135938 |
| 454 | 20241018 | 135100 | 30250901830 | 7740 | 7740 | 7810 | 7640 | 26273 |
| 455 | 20241018 | 135000 | 30047691790 | 7730 | 7600 | 7730 | 7580 | 12973 |
| 456 | 20241018 | 134900 | 29948655310 | 7610 | 7580 | 7660 | 7580 | 14473 |
| 457 | 20241018 | 134800 | 29838225580 | 7580 | 7570 | 7600 | 7530 | 22488 |
| 458 | 20241018 | 134700 | 29668289680 | 7570 | 7630 | 7670 | 7540 | 27625 |
| 459 | 20241018 | 134600 | 29458356880 | 7620 | 7690 | 7740 | 7610 | 27456 |
| 460 | 20241018 | 134500 | 29248463930 | 7690 | 7780 | 7840 | 7680 | 25390 |
| 461 | 20241018 | 134400 | 29051349000 | 7830 | 7680 | 7850 | 7660 | 46962 |
| 462 | 20241018 | 134300 | 28686312190 | 7680 | 7690 | 7690 | 7600 | 22224 |
| 463 | 20241018 | 134200 | 28516397970 | 7700 | 7630 | 7750 | 7620 | 40226 |
| 464 | 20241018 | 134100 | 28207582780 | 7650 | 7740 | 7740 | 7530 | 85969 |
| 465 | 20241018 | 134000 | 27551793530 | 7740 | 7870 | 7930 | 7700 | 82433 |
| 466 | 20241018 | 133900 | 26911400720 | 7870 | 7980 | 7990 | 7870 | 21548 |
| 467 | 20241018 | 133800 | 26740469830 | 8000 | 8010 | 8020 | 7940 | 22420 |
| 468 | 20241018 | 133700 | 26561627150 | 8010 | 7950 | 8010 | 7850 | 60370 |
| 469 | 20241018 | 133600 | 26082635340 | 7950 | 7970 | 8050 | 7950 | 35160 |
| 470 | 20241018 | 133500 | 25801791190 | 7970 | 8070 | 8090 | 7920 | 48392 |
| 471 | 20241018 | 133400 | 25413773110 | 8070 | 8020 | 8100 | 7990 | 47230 |
| 472 | 20241018 | 133300 | 25034102780 | 8020 | 8050 | 8120 | 7960 | 89411 |
| 473 | 20241018 | 133200 | 24313848330 | 8060 | 8060 | 8180 | 8010 | 182155 |
| 474 | 20241018 | 133100 | 22835646440 | 8080 | 7820 | 8090 | 7790 | 148376 |
| 475 | 20241018 | 133000 | 21652433970 | 7810 | 7790 | 7900 | 7790 | 52917 |
| 476 | 20241018 | 132900 | 21237251940 | 7810 | 7830 | 7900 | 7760 | 69022 |
| 477 | 20241018 | 132800 | 20695352510 | 7830 | 7660 | 7860 | 7650 | 124196 |
| 478 | 20241018 | 132700 | 19728018240 | 7650 | 7670 | 7670 | 7520 | 39587 |
| 479 | 20241018 | 132600 | 19427433030 | 7670 | 7710 | 7730 | 7540 | 87670 |
| 480 | 20241018 | 132500 | 18761207070 | 7710 | 7810 | 7830 | 7620 | 101288 |
| 481 | 20241018 | 132400 | 17979755150 | 7860 | 7890 | 7930 | 7810 | 40488 |
| 482 | 20241018 | 132300 | 17661376980 | 7880 | 7920 | 7990 | 7800 | 86256 |
| 483 | 20241018 | 132200 | 16982532310 | 7920 | 7980 | 8090 | 7910 | 127972 |
| 484 | 20241018 | 132100 | 15958245120 | 7980 | 8050 | 8080 | 7900 | 103119 |
| 485 | 20241018 | 132000 | 15132469220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 486 | 20241018 | 131900 | 15132469220 | 8100 | 7840 | 8100 | 7830 | 78748 |
| 487 | 20241018 | 131800 | 14502805410 | 7830 | 7910 | 8000 | 7790 | 161922 |
| 488 | 20241018 | 131700 | 13222662040 | 7920 | 7520 | 7980 | 7520 | 303342 |
| 489 | 20241018 | 131600 | 10854492290 | 7540 | 7590 | 7760 | 7490 | 135947 |
| 490 | 20241018 | 131500 | 9817932540 | 7600 | 7510 | 7640 | 7370 | 197366 |
| 491 | 20241018 | 131400 | 8335761100 | 7510 | 7370 | 7560 | 7270 | 277006 |
| 492 | 20241018 | 131300 | 6280520960 | 7190 | 7190 | 7190 | 7190 | 0 |
| 493 | 20241018 | 131200 | 6280520960 | 7190 | 6950 | 7190 | 6880 | 55955 |
| 494 | 20241018 | 131100 | 5884862630 | 6970 | 6840 | 7000 | 6840 | 23204 |
| 495 | 20241018 | 131000 | 5724284490 | 6830 | 6850 | 6850 | 6800 | 2618 |
| 496 | 20241018 | 130900 | 5706446890 | 6830 | 6810 | 6850 | 6760 | 4970 |
| 497 | 20241018 | 130800 | 5672605040 | 6810 | 6830 | 6930 | 6800 | 15163 |
| 498 | 20241018 | 130700 | 5568435030 | 6830 | 6810 | 6870 | 6800 | 9733 |
| 499 | 20241018 | 130600 | 5501885350 | 6800 | 6750 | 6900 | 6740 | 21913 |
| 500 | 20241018 | 130500 | 5352101050 | 6750 | 6810 | 6820 | 6740 | 16432 |
| 501 | 20241018 | 130400 | 5240973730 | 6800 | 6780 | 7000 | 6760 | 69467 |
| 502 | 20241018 | 130300 | 4761667720 | 6780 | 6550 | 6900 | 6550 | 38418 |
| 503 | 20241018 | 130200 | 4501156400 | 6580 | 6550 | 6580 | 6550 | 178 |
| 504 | 20241018 | 130100 | 4499986060 | 6530 | 6530 | 6530 | 6530 | 510 |
| 505 | 20241018 | 130000 | 4496655760 | 6560 | 6540 | 6560 | 6530 | 2295 |
| 506 | 20241018 | 125900 | 4481641550 | 6550 | 6550 | 6550 | 6550 | 72 |
| 507 | 20241018 | 125800 | 4481169950 | 6560 | 6470 | 6560 | 6470 | 2249 |
| 508 | 20241018 | 125700 | 4466469170 | 6480 | 6470 | 6480 | 6470 | 167 |
| 509 | 20241018 | 125600 | 4465388190 | 6460 | 6450 | 6460 | 6450 | 20 |
| 510 | 20241018 | 125500 | 4465259020 | 6450 | 6430 | 6450 | 6430 | 42 |
| 511 | 20241018 | 125400 | 4464988380 | 6430 | 6470 | 6470 | 6430 | 323 |
| 512 | 20241018 | 125300 | 4462911050 | 6460 | 6450 | 6460 | 6450 | 1001 |
| 513 | 20241018 | 125200 | 4456444600 | 6430 | 6430 | 6430 | 6420 | 1014 |
| 514 | 20241018 | 125100 | 4449924710 | 6450 | 6430 | 6450 | 6420 | 562 |
| 515 | 20241018 | 125000 | 4446311510 | 6450 | 6450 | 6470 | 6430 | 610 |
| 516 | 20241018 | 124900 | 4442377550 | 6450 | 6450 | 6450 | 6450 | 56 |
| 517 | 20241018 | 124800 | 4442016350 | 6450 | 6450 | 6450 | 6450 | 11 |
| 518 | 20241018 | 124700 | 4441945400 | 6480 | 6480 | 6480 | 6480 | 7 |
| 519 | 20241018 | 124600 | 4441900040 | 6490 | 6430 | 6490 | 6430 | 393 |
| 520 | 20241018 | 124500 | 4439371730 | 6430 | 6440 | 6440 | 6430 | 134 |
| 521 | 20241018 | 124400 | 4438510060 | 6430 | 6420 | 6460 | 6420 | 732 |
| 522 | 20241018 | 124300 | 4433805890 | 6420 | 6440 | 6440 | 6420 | 2050 |
| 523 | 20241018 | 124200 | 4420642030 | 6440 | 6470 | 6470 | 6430 | 4321 |
| 524 | 20241018 | 124100 | 4392800420 | 6490 | 6480 | 6490 | 6480 | 18 |
| 525 | 20241018 | 124000 | 4392683710 | 6490 | 6490 | 6490 | 6490 | 1 |
| 526 | 20241018 | 123900 | 4392677220 | 6470 | 6470 | 6470 | 6470 | 1 |
| 527 | 20241018 | 123800 | 4392670750 | 6470 | 6470 | 6490 | 6460 | 205 |
| 528 | 20241018 | 123700 | 4391343770 | 6460 | 6450 | 6460 | 6450 | 721 |
| 529 | 20241018 | 123600 | 4386693220 | 6450 | 6450 | 6500 | 6450 | 448 |
| 530 | 20241018 | 123500 | 4383801860 | 6450 | 6460 | 6500 | 6450 | 2596 |
| 531 | 20241018 | 123400 | 4367043260 | 6460 | 6460 | 6460 | 6460 | 63 |
| 532 | 20241018 | 123300 | 4366636280 | 6460 | 6490 | 6490 | 6460 | 3821 |
| 533 | 20241018 | 123200 | 4341902730 | 6490 | 6490 | 6490 | 6490 | 678 |
| 534 | 20241018 | 123100 | 4337502510 | 6490 | 6490 | 6490 | 6490 | 113 |
| 535 | 20241018 | 123000 | 4336769140 | 6480 | 6500 | 6500 | 6480 | 1731 |
| 536 | 20241018 | 122900 | 4325539940 | 6500 | 6530 | 6530 | 6500 | 52 |
| 537 | 20241018 | 122800 | 4325201610 | 6500 | 6500 | 6500 | 6500 | 95 |
| 538 | 20241018 | 122700 | 4324584110 | 6500 | 6500 | 6510 | 6500 | 928 |
| 539 | 20241018 | 122600 | 4318548730 | 6500 | 6500 | 6500 | 6500 | 343 |
| 540 | 20241018 | 122500 | 4316319230 | 6500 | 6500 | 6500 | 6500 | 30 |
| 541 | 20241018 | 122400 | 4316124230 | 6500 | 6530 | 6530 | 6500 | 791 |
| 542 | 20241018 | 122300 | 4310972280 | 6520 | 6520 | 6520 | 6520 | 1 |
| 543 | 20241018 | 122200 | 4310965760 | 6560 | 6560 | 6560 | 6560 | 1 |
| 544 | 20241018 | 122100 | 4310959200 | 6560 | 6520 | 6560 | 6520 | 35 |
| 545 | 20241018 | 122000 | 4310730480 | 6520 | 6520 | 6520 | 6520 | 77 |
| 546 | 20241018 | 121900 | 4310228440 | 6520 | 6530 | 6530 | 6520 | 111 |
| 547 | 20241018 | 121800 | 4309504650 | 6520 | 6520 | 6520 | 6520 | 2071 |
| 548 | 20241018 | 121700 | 4296001730 | 6520 | 6520 | 6520 | 6520 | 202 |
| 549 | 20241018 | 121600 | 4294684690 | 6540 | 6560 | 6560 | 6540 | 133 |
| 550 | 20241018 | 121500 | 4293814470 | 6560 | 6560 | 6570 | 6560 | 1790 |
| 551 | 20241018 | 121400 | 4282069160 | 6560 | 6530 | 6570 | 6530 | 591 |
| 552 | 20241018 | 121300 | 4278192320 | 6520 | 6520 | 6520 | 6520 | 44 |
| 553 | 20241018 | 121200 | 4277905440 | 6490 | 6490 | 6490 | 6490 | 115 |
| 554 | 20241018 | 121100 | 4277159090 | 6520 | 6520 | 6520 | 6520 | 144 |
| 555 | 20241018 | 121000 | 4276220210 | 6510 | 6490 | 6510 | 6480 | 64 |
| 556 | 20241018 | 120900 | 4275804120 | 6490 | 6490 | 6490 | 6490 | 348 |
| 557 | 20241018 | 120800 | 4273545600 | 6490 | 6490 | 6490 | 6490 | 392 |
| 558 | 20241018 | 120700 | 4271001520 | 6490 | 6510 | 6510 | 6490 | 257 |
| 559 | 20241018 | 120600 | 4269333420 | 6510 | 6510 | 6510 | 6490 | 1820 |
| 560 | 20241018 | 120500 | 4257516270 | 6500 | 6500 | 6510 | 6500 | 1021 |
| 561 | 20241018 | 120400 | 4250879470 | 6520 | 6510 | 6520 | 6500 | 491 |
| 562 | 20241018 | 120300 | 4247683650 | 6500 | 6510 | 6510 | 6500 | 687 |
| 563 | 20241018 | 120200 | 4243216020 | 6510 | 6510 | 6520 | 6510 | 1169 |
| 564 | 20241018 | 120100 | 4235605790 | 6510 | 6510 | 6510 | 6510 | 305 |
| 565 | 20241018 | 120000 | 4233620240 | 6510 | 6540 | 6540 | 6510 | 1484 |
| 566 | 20241018 | 115900 | 4223949220 | 6520 | 6540 | 6540 | 6520 | 2341 |
| 567 | 20241018 | 115800 | 4208663360 | 6530 | 6570 | 6570 | 6530 | 887 |
| 568 | 20241018 | 115700 | 4202866170 | 6540 | 6530 | 6540 | 6530 | 426 |
| 569 | 20241018 | 115600 | 4200083130 | 6590 | 6560 | 6590 | 6530 | 3889 |
| 570 | 20241018 | 115500 | 4174623960 | 6560 | 6570 | 6570 | 6560 | 1510 |
| 571 | 20241018 | 115400 | 4164713070 | 6570 | 6590 | 6590 | 6570 | 701 |
| 572 | 20241018 | 115300 | 4160097760 | 6610 | 6630 | 6630 | 6600 | 114 |
| 573 | 20241018 | 115200 | 4159345090 | 6630 | 6590 | 6640 | 6590 | 92 |
| 574 | 20241018 | 115100 | 4158735730 | 6600 | 6590 | 6600 | 6590 | 23 |
| 575 | 20241018 | 115000 | 4158584040 | 6600 | 6590 | 6600 | 6590 | 54 |
| 576 | 20241018 | 114900 | 4158227970 | 6590 | 6570 | 6590 | 6570 | 306 |
| 577 | 20241018 | 114800 | 4156217530 | 6570 | 6570 | 6570 | 6570 | 473 |
| 578 | 20241018 | 114700 | 4153109920 | 6570 | 6570 | 6570 | 6570 | 1162 |
| 579 | 20241018 | 114600 | 4145475580 | 6570 | 6570 | 6570 | 6570 | 1769 |
| 580 | 20241018 | 114500 | 4133853250 | 6570 | 6580 | 6580 | 6570 | 1172 |
| 581 | 20241018 | 114400 | 4126142450 | 6580 | 6570 | 6590 | 6570 | 925 |
| 582 | 20241018 | 114300 | 4120062470 | 6570 | 6600 | 6610 | 6570 | 1694 |
| 583 | 20241018 | 114200 | 4108889510 | 6600 | 6610 | 6630 | 6600 | 2443 |
| 584 | 20241018 | 114100 | 4092728470 | 6610 | 6590 | 6610 | 6590 | 849 |
| 585 | 20241018 | 114000 | 4087120030 | 6590 | 6560 | 6590 | 6550 | 3521 |
| 586 | 20241018 | 113900 | 4064006030 | 6560 | 6550 | 6570 | 6520 | 5380 |
| 587 | 20241018 | 113800 | 4028835600 | 6550 | 6610 | 6640 | 6510 | 14059 |
| 588 | 20241018 | 113700 | 3936918900 | 6640 | 6700 | 6730 | 6600 | 22280 |
| 589 | 20241018 | 113600 | 3788763610 | 6700 | 6720 | 6750 | 6680 | 6275 |
| 590 | 20241018 | 113500 | 3746742260 | 6720 | 6800 | 6810 | 6680 | 13084 |
| 591 | 20241018 | 113400 | 3658695690 | 6800 | 6810 | 6810 | 6790 | 3043 |
| 592 | 20241018 | 113300 | 3638003730 | 6800 | 6820 | 6840 | 6800 | 4010 |
| 593 | 20241018 | 113200 | 3610688930 | 6820 | 6840 | 6840 | 6800 | 2716 |
| 594 | 20241018 | 113100 | 3592147400 | 6840 | 6860 | 6860 | 6800 | 3456 |
| 595 | 20241018 | 113000 | 3568511890 | 6860 | 6880 | 6900 | 6800 | 10930 |
| 596 | 20241018 | 112900 | 3493524150 | 6880 | 6930 | 6950 | 6870 | 20539 |
| 597 | 20241018 | 112800 | 3351547520 | 6940 | 6900 | 6950 | 6890 | 7043 |
| 598 | 20241018 | 112700 | 3302771240 | 6900 | 6940 | 6970 | 6880 | 30515 |
| 599 | 20241018 | 112600 | 3091319880 | 6920 | 6890 | 6980 | 6830 | 28271 |
| 600 | 20241018 | 112500 | 2895602980 | 6890 | 6810 | 6900 | 6760 | 8168 |
| 601 | 20241018 | 112400 | 2839560840 | 6810 | 6790 | 6810 | 6750 | 2440 |
| 602 | 20241018 | 112300 | 2822998300 | 6770 | 6710 | 6800 | 6710 | 3245 |
| 603 | 20241018 | 112200 | 2801059130 | 6740 | 6700 | 6760 | 6690 | 2331 |
| 604 | 20241018 | 112100 | 2785377820 | 6700 | 6730 | 6730 | 6690 | 4659 |
| 605 | 20241018 | 112000 | 2754112100 | 6730 | 6760 | 6760 | 6730 | 1307 |
| 606 | 20241018 | 111900 | 2745304480 | 6760 | 6830 | 6850 | 6680 | 11144 |
| 607 | 20241018 | 111800 | 2670174420 | 6840 | 6840 | 6880 | 6820 | 20385 |
| 608 | 20241018 | 111700 | 2530444440 | 6850 | 6790 | 6900 | 6770 | 14573 |
| 609 | 20241018 | 111600 | 2430517580 | 6790 | 6850 | 6870 | 6760 | 10543 |
| 610 | 20241018 | 111500 | 2358644650 | 6870 | 6750 | 6900 | 6740 | 21702 |
| 611 | 20241018 | 111400 | 2210223720 | 6740 | 6720 | 6790 | 6710 | 11445 |
| 612 | 20241018 | 111300 | 2132938220 | 6710 | 6710 | 6730 | 6700 | 1777 |
| 613 | 20241018 | 111200 | 2121001750 | 6700 | 6700 | 6730 | 6670 | 11843 |
| 614 | 20241018 | 111100 | 2041751300 | 6700 | 6790 | 6790 | 6690 | 16188 |
| 615 | 20241018 | 111000 | 1932905790 | 6810 | 6840 | 6890 | 6730 | 50339 |
| 616 | 20241018 | 110900 | 1589999640 | 6840 | 6600 | 6880 | 6600 | 38579 |
| 617 | 20241018 | 110800 | 1329940300 | 6600 | 6500 | 6600 | 6470 | 4327 |
| 618 | 20241018 | 110700 | 1301524050 | 6500 | 6500 | 6500 | 6490 | 216 |
| 619 | 20241018 | 110600 | 1300122050 | 6510 | 6500 | 6510 | 6500 | 2070 |
| 620 | 20241018 | 110500 | 1286647110 | 6500 | 6500 | 6500 | 6500 | 10 |
| 621 | 20241018 | 110400 | 1286582110 | 6500 | 6500 | 6500 | 6440 | 3706 |
| 622 | 20241018 | 110300 | 1262628580 | 6500 | 6500 | 6500 | 6500 | 0 |
| 623 | 20241018 | 110200 | 1262628580 | 6500 | 6500 | 6510 | 6500 | 699 |
| 624 | 20241018 | 110100 | 1258085060 | 6510 | 6510 | 6510 | 6510 | 38 |
| 625 | 20241018 | 110000 | 1257837680 | 6500 | 6500 | 6500 | 6500 | 863 |
| 626 | 20241018 | 105900 | 1252228180 | 6520 | 6520 | 6520 | 6520 | 1 |
| 627 | 20241018 | 105800 | 1252221660 | 6500 | 6510 | 6510 | 6500 | 303 |
| 628 | 20241018 | 105700 | 1250249630 | 6510 | 6570 | 6570 | 6510 | 611 |
| 629 | 20241018 | 105600 | 1246263410 | 6570 | 6540 | 6570 | 6540 | 1612 |
| 630 | 20241018 | 105500 | 1235692080 | 6550 | 6500 | 6550 | 6500 | 993 |
| 631 | 20241018 | 105400 | 1229214410 | 6500 | 6500 | 6500 | 6500 | 213 |
| 632 | 20241018 | 105300 | 1227829910 | 6500 | 6500 | 6500 | 6500 | 301 |
| 633 | 20241018 | 105200 | 1225873410 | 6500 | 6500 | 6500 | 6500 | 0 |
| 634 | 20241018 | 105100 | 1225873410 | 6500 | 6490 | 6500 | 6490 | 192 |
| 635 | 20241018 | 105000 | 1224625920 | 6480 | 6490 | 6490 | 6480 | 170 |
| 636 | 20241018 | 104900 | 1223523550 | 6480 | 6480 | 6480 | 6480 | 200 |
| 637 | 20241018 | 104800 | 1222227550 | 6480 | 6480 | 6480 | 6480 | 7 |
| 638 | 20241018 | 104700 | 1222182190 | 6480 | 6480 | 6480 | 6480 | 32 |
| 639 | 20241018 | 104600 | 1221974830 | 6480 | 6480 | 6480 | 6480 | 0 |
| 640 | 20241018 | 104500 | 1221974830 | 6480 | 6490 | 6490 | 6480 | 105 |
| 641 | 20241018 | 104400 | 1221294230 | 6490 | 6500 | 6500 | 6490 | 114 |
| 642 | 20241018 | 104300 | 1220554220 | 6500 | 6500 | 6500 | 6500 | 90 |
| 643 | 20241018 | 104200 | 1219969220 | 6510 | 6500 | 6510 | 6500 | 33 |
| 644 | 20241018 | 104100 | 1219754710 | 6510 | 6510 | 6510 | 6510 | 34 |
| 645 | 20241018 | 104000 | 1219533370 | 6510 | 6520 | 6520 | 6510 | 440 |
| 646 | 20241018 | 103900 | 1216667440 | 6500 | 6510 | 6510 | 6500 | 40 |
| 647 | 20241018 | 103800 | 1216407060 | 6500 | 6470 | 6500 | 6460 | 1097 |
| 648 | 20241018 | 103700 | 1209296520 | 6470 | 6470 | 6470 | 6470 | 66 |
| 649 | 20241018 | 103600 | 1208869500 | 6440 | 6440 | 6440 | 6440 | 1112 |
| 650 | 20241018 | 103500 | 1201708220 | 6440 | 6450 | 6450 | 6440 | 1300 |
| 651 | 20241018 | 103400 | 1193331870 | 6460 | 6460 | 6460 | 6460 | 41 |
| 652 | 20241018 | 103300 | 1193067010 | 6440 | 6450 | 6450 | 6440 | 339 |
| 653 | 20241018 | 103200 | 1190882030 | 6450 | 6450 | 6450 | 6450 | 1 |
| 654 | 20241018 | 103100 | 1190875580 | 6450 | 6450 | 6450 | 6440 | 2122 |
| 655 | 20241018 | 103000 | 1177191580 | 6450 | 6460 | 6460 | 6450 | 1282 |
| 656 | 20241018 | 102900 | 1168919500 | 6460 | 6470 | 6470 | 6460 | 716 |
| 657 | 20241018 | 102800 | 1164292050 | 6470 | 6470 | 6470 | 6470 | 181 |
| 658 | 20241018 | 102700 | 1163120980 | 6460 | 6460 | 6460 | 6460 | 0 |
| 659 | 20241018 | 102600 | 1163120980 | 6460 | 6480 | 6480 | 6460 | 1355 |
| 660 | 20241018 | 102500 | 1154355220 | 6480 | 6480 | 6480 | 6480 | 142 |
| 661 | 20241018 | 102400 | 1153435060 | 6460 | 6460 | 6460 | 6460 | 0 |
| 662 | 20241018 | 102300 | 1153435060 | 6460 | 6470 | 6480 | 6460 | 4260 |
| 663 | 20241018 | 102200 | 1125839670 | 6470 | 6490 | 6490 | 6470 | 2051 |
| 664 | 20241018 | 102100 | 1112539440 | 6490 | 6520 | 6520 | 6490 | 6 |
| 665 | 20241018 | 102000 | 1112500470 | 6520 | 6520 | 6520 | 6520 | 0 |
| 666 | 20241018 | 101900 | 1112500470 | 6520 | 6520 | 6520 | 6480 | 376 |
| 667 | 20241018 | 101800 | 1110059980 | 6520 | 6520 | 6520 | 6520 | 285 |
| 668 | 20241018 | 101700 | 1108201780 | 6500 | 6520 | 6520 | 6500 | 108 |
| 669 | 20241018 | 101600 | 1107499620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 670 | 20241018 | 101500 | 1107499620 | 6520 | 6500 | 6520 | 6500 | 593 |
| 671 | 20241018 | 101400 | 1103635450 | 6480 | 6480 | 6480 | 6480 | 216 |
| 672 | 20241018 | 101300 | 1102235770 | 6510 | 6510 | 6510 | 6510 | 2 |
| 673 | 20241018 | 101200 | 1102222750 | 6510 | 6500 | 6510 | 6470 | 518 |
| 674 | 20241018 | 101100 | 1098869690 | 6500 | 6500 | 6500 | 6500 | 189 |
| 675 | 20241018 | 101000 | 1097641190 | 6470 | 6480 | 6490 | 6470 | 7644 |
| 676 | 20241018 | 100900 | 1048179330 | 6470 | 6480 | 6480 | 6470 | 42 |
| 677 | 20241018 | 100800 | 1047907390 | 6480 | 6500 | 6500 | 6480 | 1404 |
| 678 | 20241018 | 100700 | 1038807790 | 6480 | 6490 | 6520 | 6480 | 336 |
| 679 | 20241018 | 100600 | 1036624640 | 6490 | 6460 | 6490 | 6460 | 9 |
| 680 | 20241018 | 100500 | 1036566260 | 6490 | 6490 | 6490 | 6460 | 162 |
| 681 | 20241018 | 100400 | 1035514910 | 6490 | 6490 | 6490 | 6490 | 102 |
| 682 | 20241018 | 100300 | 1034852930 | 6490 | 6490 | 6490 | 6490 | 0 |
| 683 | 20241018 | 100200 | 1034852930 | 6490 | 6480 | 6490 | 6480 | 156 |
| 684 | 20241018 | 100100 | 1033842040 | 6480 | 6440 | 6490 | 6440 | 202 |
| 685 | 20241018 | 100000 | 1032532500 | 6450 | 6450 | 6450 | 6450 | 1020 |
| 686 | 20241018 | 095900 | 1025953500 | 6450 | 6450 | 6450 | 6450 | 740 |
| 687 | 20241018 | 095800 | 1021180500 | 6450 | 6460 | 6460 | 6450 | 779 |
| 688 | 20241018 | 095700 | 1016148430 | 6460 | 6470 | 6490 | 6460 | 897 |
| 689 | 20241018 | 095600 | 1010345520 | 6490 | 6470 | 6490 | 6470 | 154 |
| 690 | 20241018 | 095500 | 1009348600 | 6490 | 6470 | 6490 | 6470 | 138 |
| 691 | 20241018 | 095400 | 1008455580 | 6470 | 6470 | 6470 | 6470 | 27 |
| 692 | 20241018 | 095300 | 1008280890 | 6470 | 6480 | 6480 | 6470 | 28 |
| 693 | 20241018 | 095200 | 1008099540 | 6450 | 6450 | 6450 | 6450 | 27 |
| 694 | 20241018 | 095100 | 1007925390 | 6480 | 6490 | 6490 | 6450 | 915 |
| 695 | 20241018 | 095000 | 1002004420 | 6500 | 6490 | 6500 | 6460 | 60 |
| 696 | 20241018 | 094900 | 1001615100 | 6510 | 6520 | 6520 | 6450 | 1122 |
| 697 | 20241018 | 094800 | 994343400 | 6510 | 6450 | 6510 | 6450 | 1317 |
| 698 | 20241018 | 094700 | 985816690 | 6440 | 6450 | 6450 | 6440 | 991 |
| 699 | 20241018 | 094600 | 979431470 | 6450 | 6450 | 6470 | 6450 | 317 |
| 700 | 20241018 | 094500 | 977383800 | 6470 | 6480 | 6480 | 6470 | 78 |
| 701 | 20241018 | 094400 | 976878940 | 6490 | 6490 | 6490 | 6490 | 20 |
| 702 | 20241018 | 094300 | 976749140 | 6450 | 6480 | 6490 | 6450 | 1982 |
| 703 | 20241018 | 094200 | 963954320 | 6480 | 6480 | 6480 | 6460 | 740 |
| 704 | 20241018 | 094100 | 959169140 | 6440 | 6490 | 6490 | 6440 | 230 |
| 705 | 20241018 | 094000 | 957679840 | 6480 | 6470 | 6490 | 6470 | 776 |
| 706 | 20241018 | 093900 | 952650350 | 6470 | 6460 | 6480 | 6460 | 1611 |
| 707 | 20241018 | 093800 | 942240270 | 6490 | 6430 | 6490 | 6430 | 1926 |
| 708 | 20241018 | 093700 | 929789420 | 6430 | 6450 | 6450 | 6390 | 11671 |
| 709 | 20241018 | 093600 | 854894490 | 6440 | 6450 | 6470 | 6430 | 3800 |
| 710 | 20241018 | 093500 | 830405590 | 6450 | 6500 | 6500 | 6450 | 7539 |
| 711 | 20241018 | 093400 | 781543610 | 6510 | 6540 | 6540 | 6510 | 648 |
| 712 | 20241018 | 093300 | 777323150 | 6550 | 6540 | 6550 | 6520 | 135 |
| 713 | 20241018 | 093200 | 776442080 | 6530 | 6550 | 6550 | 6510 | 1042 |
| 714 | 20241018 | 093100 | 769654170 | 6550 | 6530 | 6560 | 6510 | 1193 |
| 715 | 20241018 | 093000 | 761874290 | 6570 | 6520 | 6570 | 6520 | 326 |
| 716 | 20241018 | 092900 | 759746770 | 6550 | 6540 | 6550 | 6510 | 2469 |
| 717 | 20241018 | 092800 | 743626950 | 6550 | 6550 | 6550 | 6540 | 454 |
| 718 | 20241018 | 092700 | 740656020 | 6550 | 6560 | 6560 | 6540 | 3665 |
| 719 | 20241018 | 092600 | 716651880 | 6550 | 6550 | 6570 | 6550 | 2783 |
| 720 | 20241018 | 092500 | 698407620 | 6550 | 6570 | 6580 | 6550 | 3326 |
| 721 | 20241018 | 092400 | 676600230 | 6580 | 6570 | 6580 | 6570 | 1105 |
| 722 | 20241018 | 092300 | 669331130 | 6570 | 6600 | 6600 | 6570 | 1228 |
| 723 | 20241018 | 092200 | 661248130 | 6600 | 6630 | 6630 | 6600 | 1742 |
| 724 | 20241018 | 092100 | 649742400 | 6630 | 6600 | 6630 | 6590 | 6108 |
| 725 | 20241018 | 092000 | 609383120 | 6630 | 6640 | 6640 | 6600 | 1559 |
| 726 | 20241018 | 091900 | 599068700 | 6640 | 6650 | 6650 | 6640 | 640 |
| 727 | 20241018 | 091800 | 594814130 | 6670 | 6730 | 6730 | 6650 | 3826 |
| 728 | 20241018 | 091700 | 569215080 | 6730 | 6730 | 6750 | 6680 | 2716 |
| 729 | 20241018 | 091600 | 550964970 | 6730 | 6680 | 6730 | 6670 | 1634 |
| 730 | 20241018 | 091500 | 540023250 | 6680 | 6690 | 6720 | 6660 | 5582 |
| 731 | 20241018 | 091400 | 502757630 | 6690 | 6700 | 6720 | 6660 | 1747 |
| 732 | 20241018 | 091300 | 491070100 | 6690 | 6650 | 6690 | 6640 | 7312 |
| 733 | 20241018 | 091200 | 442347240 | 6640 | 6630 | 6650 | 6630 | 4501 |
| 734 | 20241018 | 091100 | 412478250 | 6610 | 6600 | 6620 | 6600 | 3432 |
| 735 | 20241018 | 091000 | 389802980 | 6610 | 6640 | 6640 | 6610 | 1367 |
| 736 | 20241018 | 090900 | 380751900 | 6640 | 6590 | 6640 | 6590 | 4071 |
| 737 | 20241018 | 090800 | 353813390 | 6600 | 6600 | 6620 | 6590 | 2469 |
| 738 | 20241018 | 090700 | 337524230 | 6600 | 6620 | 6620 | 6590 | 2540 |
| 739 | 20241018 | 090600 | 320743870 | 6620 | 6620 | 6640 | 6610 | 5672 |
| 740 | 20241018 | 090500 | 283148320 | 6620 | 6670 | 6690 | 6600 | 12307 |
| 741 | 20241018 | 090400 | 201129840 | 6670 | 6670 | 6690 | 6630 | 6403 |
| 742 | 20241018 | 090300 | 158447690 | 6710 | 6600 | 6710 | 6600 | 7977 |
| 743 | 20241018 | 090200 | 105365240 | 6570 | 6550 | 6600 | 6550 | 1243 |
| 744 | 20241018 | 090100 | 97206730 | 6550 | 6540 | 6560 | 6540 | 1429 |
| 745 | 20241018 | 090000 | 87850680 | 6540 | 6540 | 6580 | 6520 | 13100 |