37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 204300 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 2163 |
| 3 | 20230921 | 204200 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 4 | 20230921 | 204100 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 5 | 20230921 | 204000 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 6 | 20230921 | 203900 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 7 | 20230921 | 203800 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 8 | 20230921 | 203700 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 9 | 20230921 | 203600 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 10 | 20230921 | 203500 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 11 | 20230921 | 203400 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 12 | 20230921 | 203300 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 13 | 20230921 | 203200 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 14 | 20230921 | 203100 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 15 | 20230921 | 203000 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 16 | 20230921 | 202900 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 17 | 20230921 | 202800 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 18 | 20230921 | 202700 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 19 | 20230921 | 202600 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 20 | 20230921 | 202500 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 21 | 20230921 | 202400 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 22 | 20230921 | 202300 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 23 | 20230921 | 202200 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 24 | 20230921 | 202100 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 25 | 20230921 | 202000 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 26 | 20230921 | 201900 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 27 | 20230921 | 201800 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 28 | 20230921 | 201700 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 29 | 20230921 | 201600 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 30 | 20230921 | 201500 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 31 | 20230921 | 201400 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 32 | 20230921 | 201300 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 2163 |
| 33 | 20230921 | 201200 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 34 | 20230921 | 201100 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 35 | 20230921 | 201000 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 36 | 20230921 | 200900 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 37 | 20230921 | 200800 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 38 | 20230921 | 200700 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 39 | 20230921 | 200600 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 40 | 20230921 | 200500 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 41 | 20230921 | 200400 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 42 | 20230921 | 200300 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 43 | 20230921 | 200200 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 44 | 20230921 | 200100 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 45 | 20230921 | 200000 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 46 | 20230921 | 195900 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 47 | 20230921 | 195800 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 48 | 20230921 | 195700 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 49 | 20230921 | 195600 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 50 | 20230921 | 195500 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 51 | 20230921 | 195400 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 52 | 20230921 | 195300 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 53 | 20230921 | 195200 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 54 | 20230921 | 195100 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 55 | 20230921 | 195000 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 56 | 20230921 | 194900 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 57 | 20230921 | 194800 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 58 | 20230921 | 194700 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 59 | 20230921 | 194600 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 60 | 20230921 | 194500 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 61 | 20230921 | 194400 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 62 | 20230921 | 194300 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 2163 |
| 63 | 20230921 | 194200 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 64 | 20230921 | 194100 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 65 | 20230921 | 194000 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 66 | 20230921 | 193900 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 67 | 20230921 | 193800 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 68 | 20230921 | 193700 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 69 | 20230921 | 193600 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 70 | 20230921 | 193500 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 71 | 20230921 | 193400 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 72 | 20230921 | 193300 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 73 | 20230921 | 193200 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 74 | 20230921 | 193100 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 75 | 20230921 | 193000 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 76 | 20230921 | 192900 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 77 | 20230921 | 192800 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 78 | 20230921 | 192700 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 79 | 20230921 | 192600 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 80 | 20230921 | 192500 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 81 | 20230921 | 192400 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 82 | 20230921 | 192300 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 83 | 20230921 | 192200 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 84 | 20230921 | 192100 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 85 | 20230921 | 192000 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 86 | 20230921 | 191900 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 87 | 20230921 | 191800 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 88 | 20230921 | 191700 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 89 | 20230921 | 191600 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 90 | 20230921 | 191500 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 91 | 20230921 | 191400 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 92 | 20230921 | 191300 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 2163 |
| 93 | 20230921 | 191200 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 94 | 20230921 | 191100 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 95 | 20230921 | 191000 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 96 | 20230921 | 190900 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 97 | 20230921 | 190800 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 98 | 20230921 | 190700 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 99 | 20230921 | 190600 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 100 | 20230921 | 190500 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 101 | 20230921 | 190400 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 102 | 20230921 | 190300 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 103 | 20230921 | 190200 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 104 | 20230921 | 190100 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 105 | 20230921 | 190000 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 106 | 20230921 | 185900 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 107 | 20230921 | 185800 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 108 | 20230921 | 185700 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 109 | 20230921 | 185600 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 110 | 20230921 | 185500 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 111 | 20230921 | 185400 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 112 | 20230921 | 185300 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 113 | 20230921 | 185200 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 114 | 20230921 | 185100 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 115 | 20230921 | 185000 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 116 | 20230921 | 184900 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 117 | 20230921 | 184800 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 118 | 20230921 | 184700 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 119 | 20230921 | 184600 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 120 | 20230921 | 184500 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 121 | 20230921 | 184400 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 122 | 20230921 | 184300 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 2163 |
| 123 | 20230921 | 184200 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 124 | 20230921 | 184100 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 125 | 20230921 | 184000 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 126 | 20230921 | 183900 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 127 | 20230921 | 183800 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 128 | 20230921 | 183700 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 129 | 20230921 | 183600 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 130 | 20230921 | 183500 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 131 | 20230921 | 183400 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 132 | 20230921 | 183300 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 133 | 20230921 | 183200 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 134 | 20230921 | 183100 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 135 | 20230921 | 183000 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 136 | 20230921 | 182900 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 137 | 20230921 | 182800 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 138 | 20230921 | 182700 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 139 | 20230921 | 182600 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 140 | 20230921 | 182500 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 141 | 20230921 | 182400 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 142 | 20230921 | 182300 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 143 | 20230921 | 182200 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 144 | 20230921 | 182100 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 145 | 20230921 | 182000 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 146 | 20230921 | 181900 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 147 | 20230921 | 181800 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 148 | 20230921 | 181700 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 149 | 20230921 | 181600 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 150 | 20230921 | 181500 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 151 | 20230921 | 181400 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 152 | 20230921 | 181300 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 2163 |
| 153 | 20230921 | 181200 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 154 | 20230921 | 181100 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 155 | 20230921 | 181000 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 156 | 20230921 | 180900 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 157 | 20230921 | 180800 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 158 | 20230921 | 180700 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 159 | 20230921 | 180600 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 160 | 20230921 | 180500 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 161 | 20230921 | 180400 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 162 | 20230921 | 180300 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 163 | 20230921 | 180200 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 164 | 20230921 | 180100 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 165 | 20230921 | 180000 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 166 | 20230921 | 175900 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 167 | 20230921 | 175800 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 168 | 20230921 | 175700 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 169 | 20230921 | 175600 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 170 | 20230921 | 175500 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 171 | 20230921 | 175400 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 172 | 20230921 | 175300 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 173 | 20230921 | 175200 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 174 | 20230921 | 175100 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 175 | 20230921 | 175000 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 176 | 20230921 | 174900 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 177 | 20230921 | 174800 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 178 | 20230921 | 174700 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 179 | 20230921 | 174600 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 180 | 20230921 | 174500 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 181 | 20230921 | 174400 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 182 | 20230921 | 174300 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 2163 |
| 183 | 20230921 | 174200 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 184 | 20230921 | 174100 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 185 | 20230921 | 174000 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 186 | 20230921 | 173900 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 187 | 20230921 | 173800 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 188 | 20230921 | 173700 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 189 | 20230921 | 173600 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 190 | 20230921 | 173500 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 191 | 20230921 | 173400 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 192 | 20230921 | 173300 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 193 | 20230921 | 173200 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 194 | 20230921 | 173100 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 195 | 20230921 | 173000 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 196 | 20230921 | 172900 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 197 | 20230921 | 172800 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 198 | 20230921 | 172700 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 199 | 20230921 | 172600 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 200 | 20230921 | 172500 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 201 | 20230921 | 172400 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 202 | 20230921 | 172300 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 203 | 20230921 | 172200 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 204 | 20230921 | 172100 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 205 | 20230921 | 172000 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 206 | 20230921 | 171900 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 207 | 20230921 | 171800 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 208 | 20230921 | 171700 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 209 | 20230921 | 171600 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 210 | 20230921 | 171500 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 211 | 20230921 | 171400 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 212 | 20230921 | 171300 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 2163 |
| 213 | 20230921 | 171200 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 214 | 20230921 | 171100 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 215 | 20230921 | 171000 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 216 | 20230921 | 170900 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 217 | 20230921 | 170800 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 218 | 20230921 | 170700 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 219 | 20230921 | 170600 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 220 | 20230921 | 170500 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 221 | 20230921 | 170400 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 222 | 20230921 | 170300 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 223 | 20230921 | 170200 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 224 | 20230921 | 170100 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 225 | 20230921 | 170000 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 226 | 20230921 | 165900 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 227 | 20230921 | 165800 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 228 | 20230921 | 165700 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 229 | 20230921 | 165600 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 230 | 20230921 | 165500 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 231 | 20230921 | 165400 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 232 | 20230921 | 165300 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 233 | 20230921 | 165200 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 234 | 20230921 | 165100 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 235 | 20230921 | 165000 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 236 | 20230921 | 164900 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 237 | 20230921 | 164800 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 238 | 20230921 | 164700 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 239 | 20230921 | 164600 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 240 | 20230921 | 164500 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 241 | 20230921 | 164400 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 242 | 20230921 | 164300 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 2163 |
| 243 | 20230921 | 164200 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 244 | 20230921 | 164100 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 245 | 20230921 | 164000 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 246 | 20230921 | 163900 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 247 | 20230921 | 163800 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 248 | 20230921 | 163700 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 249 | 20230921 | 163600 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 250 | 20230921 | 163500 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 251 | 20230921 | 163400 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 252 | 20230921 | 163300 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 253 | 20230921 | 163200 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 254 | 20230921 | 163100 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 255 | 20230921 | 163000 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 256 | 20230921 | 162900 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 257 | 20230921 | 162800 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 258 | 20230921 | 162700 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 259 | 20230921 | 162600 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 260 | 20230921 | 162500 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 261 | 20230921 | 162400 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 262 | 20230921 | 162300 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 263 | 20230921 | 162200 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 264 | 20230921 | 162100 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 265 | 20230921 | 162000 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 266 | 20230921 | 161900 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 267 | 20230921 | 161800 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 268 | 20230921 | 161700 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 269 | 20230921 | 161600 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 270 | 20230921 | 161500 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 271 | 20230921 | 161400 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 272 | 20230921 | 161300 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 2163 |
| 273 | 20230921 | 161200 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 274 | 20230921 | 161100 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 275 | 20230921 | 161000 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 276 | 20230921 | 160900 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 277 | 20230921 | 160800 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 278 | 20230921 | 160700 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 279 | 20230921 | 160600 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 280 | 20230921 | 160500 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 281 | 20230921 | 160400 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 282 | 20230921 | 160300 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 283 | 20230921 | 160200 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 284 | 20230921 | 160100 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 285 | 20230921 | 160000 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 286 | 20230921 | 155900 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 287 | 20230921 | 155800 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 288 | 20230921 | 155700 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 289 | 20230921 | 155600 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 290 | 20230921 | 155500 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 291 | 20230921 | 155400 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 292 | 20230921 | 155300 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 293 | 20230921 | 155200 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 294 | 20230921 | 155100 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 295 | 20230921 | 155000 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 296 | 20230921 | 154900 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 297 | 20230921 | 154800 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 298 | 20230921 | 154700 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 299 | 20230921 | 154600 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 300 | 20230921 | 154500 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 301 | 20230921 | 154400 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 302 | 20230921 | 154300 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 2163 |
| 303 | 20230921 | 154200 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 304 | 20230921 | 154100 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 305 | 20230921 | 154000 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 306 | 20230921 | 153900 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 307 | 20230921 | 153800 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 308 | 20230921 | 153700 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 309 | 20230921 | 153600 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 310 | 20230921 | 153500 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 311 | 20230921 | 153400 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 312 | 20230921 | 153300 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 313 | 20230921 | 153200 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 314 | 20230921 | 153100 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 315 | 20230921 | 153000 | 8205078400 | 62900 | 62900 | 62900 | 62900 | 2163 |
| 316 | 20230921 | 152900 | 8069025700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 317 | 20230921 | 152800 | 8069025700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 318 | 20230921 | 152700 | 8069025700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 319 | 20230921 | 152600 | 8069025700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 320 | 20230921 | 152500 | 8069025700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 321 | 20230921 | 152400 | 8069025700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 322 | 20230921 | 152300 | 8069025700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 323 | 20230921 | 152200 | 8069025700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 324 | 20230921 | 152100 | 8069025700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 325 | 20230921 | 152000 | 8069025700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 326 | 20230921 | 151900 | 8069025700 | 62800 | 63200 | 63300 | 62800 | 927 |
| 327 | 20230921 | 151800 | 8010609800 | 63100 | 63200 | 63200 | 63100 | 347 |
| 328 | 20230921 | 151700 | 7988691100 | 63200 | 63100 | 63200 | 63000 | 310 |
| 329 | 20230921 | 151600 | 7969136700 | 63000 | 63200 | 63200 | 63000 | 412 |
| 330 | 20230921 | 151500 | 7943141100 | 63100 | 63300 | 63300 | 63100 | 688 |
| 331 | 20230921 | 151400 | 7899673400 | 63200 | 63100 | 63300 | 63100 | 303 |
| 332 | 20230921 | 151300 | 7880504700 | 63200 | 63200 | 63200 | 63100 | 430 |
| 333 | 20230921 | 151200 | 7853347600 | 63200 | 63300 | 63300 | 63100 | 374 |
| 334 | 20230921 | 151100 | 7829722300 | 63200 | 63200 | 63300 | 63200 | 324 |
| 335 | 20230921 | 151000 | 7809232600 | 63200 | 63200 | 63300 | 63100 | 581 |
| 336 | 20230921 | 150900 | 7772517300 | 63100 | 63200 | 63200 | 63100 | 499 |
| 337 | 20230921 | 150800 | 7740997800 | 63100 | 63200 | 63300 | 63100 | 660 |
| 338 | 20230921 | 150700 | 7699286500 | 63300 | 63300 | 63500 | 63200 | 294 |
| 339 | 20230921 | 150600 | 7680662800 | 63300 | 63500 | 63500 | 63200 | 282 |
| 340 | 20230921 | 150500 | 7662786300 | 63300 | 63300 | 63400 | 63300 | 418 |
| 341 | 20230921 | 150400 | 7636308300 | 63400 | 63400 | 63400 | 63300 | 558 |
| 342 | 20230921 | 150300 | 7600955300 | 63400 | 63400 | 63500 | 63300 | 450 |
| 343 | 20230921 | 150200 | 7572440500 | 63400 | 63500 | 63500 | 63300 | 321 |
| 344 | 20230921 | 150100 | 7552077100 | 63500 | 63400 | 63500 | 63300 | 325 |
| 345 | 20230921 | 150000 | 7531471700 | 63500 | 63400 | 63500 | 63400 | 285 |
| 346 | 20230921 | 145900 | 7513388800 | 63500 | 63500 | 63500 | 63400 | 235 |
| 347 | 20230921 | 145800 | 7498479300 | 63500 | 63400 | 63500 | 63400 | 356 |
| 348 | 20230921 | 145700 | 7475889400 | 63400 | 63300 | 63500 | 63300 | 525 |
| 349 | 20230921 | 145600 | 7442596200 | 63400 | 63500 | 63500 | 63300 | 434 |
| 350 | 20230921 | 145500 | 7415085000 | 63500 | 63400 | 63500 | 63400 | 282 |
| 351 | 20230921 | 145400 | 7397196100 | 63400 | 63400 | 63400 | 63300 | 296 |
| 352 | 20230921 | 145300 | 7378442400 | 63400 | 63400 | 63400 | 63300 | 219 |
| 353 | 20230921 | 145200 | 7364567000 | 63400 | 63300 | 63400 | 63200 | 642 |
| 354 | 20230921 | 145100 | 7323959800 | 63300 | 63300 | 63300 | 63200 | 152 |
| 355 | 20230921 | 145000 | 7314340100 | 63200 | 63300 | 63300 | 63200 | 211 |
| 356 | 20230921 | 144900 | 7300993000 | 63200 | 63300 | 63300 | 63200 | 280 |
| 357 | 20230921 | 144800 | 7283279500 | 63300 | 63200 | 63300 | 63100 | 964 |
| 358 | 20230921 | 144700 | 7222348600 | 63200 | 63200 | 63200 | 63100 | 414 |
| 359 | 20230921 | 144600 | 7196195000 | 63100 | 63200 | 63200 | 63100 | 2364 |
| 360 | 20230921 | 144500 | 7046995300 | 63200 | 63200 | 63200 | 63100 | 206 |
| 361 | 20230921 | 144400 | 7033985300 | 63200 | 63100 | 63200 | 63100 | 423 |
| 362 | 20230921 | 144300 | 7007262600 | 63200 | 63200 | 63200 | 63100 | 359 |
| 363 | 20230921 | 144200 | 6984583000 | 63200 | 63200 | 63200 | 63200 | 102 |
| 364 | 20230921 | 144100 | 6978136600 | 63200 | 63200 | 63200 | 63100 | 211 |
| 365 | 20230921 | 144000 | 6964810500 | 63200 | 63100 | 63200 | 63100 | 299 |
| 366 | 20230921 | 143900 | 6945933100 | 63000 | 63200 | 63200 | 63000 | 268 |
| 367 | 20230921 | 143800 | 6929024100 | 63200 | 63200 | 63200 | 62900 | 963 |
| 368 | 20230921 | 143700 | 6868358500 | 63100 | 63100 | 63200 | 62900 | 750 |
| 369 | 20230921 | 143600 | 6821046700 | 63100 | 63100 | 63100 | 63000 | 255 |
| 370 | 20230921 | 143500 | 6804965400 | 63100 | 63100 | 63100 | 63000 | 206 |
| 371 | 20230921 | 143400 | 6791975900 | 63100 | 63000 | 63100 | 63000 | 193 |
| 372 | 20230921 | 143300 | 6779808200 | 63000 | 62900 | 63000 | 62900 | 417 |
| 373 | 20230921 | 143200 | 6753546300 | 63000 | 63000 | 63000 | 63000 | 147 |
| 374 | 20230921 | 143100 | 6744285300 | 63000 | 63100 | 63100 | 63000 | 143 |
| 375 | 20230921 | 143000 | 6735267400 | 63100 | 63200 | 63200 | 62900 | 328 |
| 376 | 20230921 | 142900 | 6714595500 | 63200 | 63200 | 63200 | 63000 | 527 |
| 377 | 20230921 | 142800 | 6681346300 | 63200 | 63100 | 63200 | 63100 | 277 |
| 378 | 20230921 | 142700 | 6663853400 | 63100 | 63100 | 63200 | 63000 | 298 |
| 379 | 20230921 | 142600 | 6645047800 | 63100 | 63100 | 63100 | 63000 | 160 |
| 380 | 20230921 | 142500 | 6634955500 | 63100 | 63200 | 63200 | 63100 | 138 |
| 381 | 20230921 | 142400 | 6626247600 | 63200 | 63100 | 63200 | 63100 | 223 |
| 382 | 20230921 | 142300 | 6612174600 | 63200 | 63100 | 63200 | 63000 | 169 |
| 383 | 20230921 | 142200 | 6601498900 | 63100 | 63100 | 63200 | 63100 | 189 |
| 384 | 20230921 | 142100 | 6589563000 | 63100 | 63100 | 63100 | 63000 | 1045 |
| 385 | 20230921 | 142000 | 6523636300 | 63100 | 63100 | 63100 | 63000 | 299 |
| 386 | 20230921 | 141900 | 6504783400 | 63100 | 63000 | 63100 | 63000 | 366 |
| 387 | 20230921 | 141800 | 6481715700 | 63000 | 62900 | 63000 | 62800 | 828 |
| 388 | 20230921 | 141700 | 6429617300 | 62800 | 62900 | 62900 | 62800 | 210 |
| 389 | 20230921 | 141600 | 6416421600 | 62900 | 62900 | 62900 | 62800 | 406 |
| 390 | 20230921 | 141500 | 6390917500 | 62900 | 62800 | 62900 | 62800 | 136 |
| 391 | 20230921 | 141400 | 6382372200 | 62900 | 62800 | 62900 | 62800 | 172 |
| 392 | 20230921 | 141300 | 6371563600 | 62900 | 62800 | 62900 | 62800 | 387 |
| 393 | 20230921 | 141200 | 6347257600 | 62800 | 62900 | 62900 | 62800 | 98 |
| 394 | 20230921 | 141100 | 6341102500 | 62900 | 62900 | 62900 | 62800 | 223 |
| 395 | 20230921 | 141000 | 6327084900 | 62900 | 62800 | 62900 | 62800 | 106 |
| 396 | 20230921 | 140900 | 6320427900 | 62900 | 62900 | 62900 | 62800 | 99 |
| 397 | 20230921 | 140800 | 6314209900 | 62900 | 62900 | 62900 | 62800 | 226 |
| 398 | 20230921 | 140700 | 6300010000 | 62900 | 63000 | 63000 | 62900 | 397 |
| 399 | 20230921 | 140600 | 6275038500 | 63000 | 63000 | 63000 | 62900 | 101 |
| 400 | 20230921 | 140500 | 6268684700 | 63000 | 63000 | 63000 | 62900 | 162 |
| 401 | 20230921 | 140400 | 6258487900 | 63000 | 62900 | 63000 | 62900 | 243 |
| 402 | 20230921 | 140300 | 6243188900 | 62900 | 63000 | 63000 | 62900 | 119 |
| 403 | 20230921 | 140200 | 6235700900 | 62900 | 63000 | 63000 | 62900 | 493 |
| 404 | 20230921 | 140100 | 6204688300 | 63000 | 63000 | 63000 | 62900 | 162 |
| 405 | 20230921 | 140000 | 6194492900 | 63000 | 62900 | 63000 | 62900 | 285 |
| 406 | 20230921 | 135900 | 6176562000 | 63000 | 62900 | 63000 | 62900 | 135 |
| 407 | 20230921 | 135800 | 6168066100 | 63000 | 63000 | 63000 | 62900 | 166 |
| 408 | 20230921 | 135700 | 6157617200 | 63000 | 63000 | 63000 | 62900 | 123 |
| 409 | 20230921 | 135600 | 6149879000 | 63000 | 63000 | 63000 | 62900 | 139 |
| 410 | 20230921 | 135500 | 6141134100 | 63000 | 62900 | 63000 | 62900 | 217 |
| 411 | 20230921 | 135400 | 6127475400 | 63000 | 63000 | 63000 | 63000 | 22 |
| 412 | 20230921 | 135300 | 6126089400 | 63000 | 63100 | 63100 | 63000 | 215 |
| 413 | 20230921 | 135200 | 6112538000 | 63000 | 63000 | 63100 | 63000 | 595 |
| 414 | 20230921 | 135100 | 6075050800 | 63100 | 63100 | 63100 | 63000 | 140 |
| 415 | 20230921 | 135000 | 6066230000 | 63100 | 63100 | 63100 | 63000 | 216 |
| 416 | 20230921 | 134900 | 6052619400 | 63000 | 63000 | 63100 | 63000 | 182 |
| 417 | 20230921 | 134800 | 6041147600 | 63000 | 63200 | 63200 | 63000 | 590 |
| 418 | 20230921 | 134700 | 6003930100 | 63200 | 63100 | 63200 | 63100 | 139 |
| 419 | 20230921 | 134600 | 5995156700 | 63200 | 63100 | 63200 | 63100 | 216 |
| 420 | 20230921 | 134500 | 5981522300 | 63200 | 63100 | 63200 | 63100 | 95 |
| 421 | 20230921 | 134400 | 5975527500 | 63200 | 63100 | 63200 | 63100 | 338 |
| 422 | 20230921 | 134300 | 5954199600 | 63200 | 63100 | 63200 | 63100 | 161 |
| 423 | 20230921 | 134200 | 5944040300 | 63100 | 63000 | 63100 | 63000 | 264 |
| 424 | 20230921 | 134100 | 5927405700 | 63100 | 63100 | 63100 | 63000 | 126 |
| 425 | 20230921 | 134000 | 5919465000 | 63100 | 63100 | 63100 | 63000 | 244 |
| 426 | 20230921 | 133900 | 5904083000 | 63000 | 63100 | 63100 | 63000 | 134 |
| 427 | 20230921 | 133800 | 5895637500 | 63100 | 63200 | 63200 | 63100 | 55 |
| 428 | 20230921 | 133700 | 5892165600 | 63200 | 63100 | 63200 | 63000 | 412 |
| 429 | 20230921 | 133600 | 5866186200 | 63100 | 63100 | 63100 | 63000 | 115 |
| 430 | 20230921 | 133500 | 5858938800 | 63100 | 63100 | 63100 | 63100 | 161 |
| 431 | 20230921 | 133400 | 5848779700 | 63100 | 63100 | 63100 | 63000 | 142 |
| 432 | 20230921 | 133300 | 5839828600 | 63100 | 63100 | 63200 | 63100 | 133 |
| 433 | 20230921 | 133200 | 5831436100 | 63100 | 63100 | 63200 | 63100 | 30 |
| 434 | 20230921 | 133100 | 5829542900 | 63200 | 63000 | 63200 | 63000 | 441 |
| 435 | 20230921 | 133000 | 5801738700 | 63000 | 63000 | 63100 | 63000 | 164 |
| 436 | 20230921 | 132900 | 5791401700 | 63000 | 63100 | 63200 | 63000 | 494 |
| 437 | 20230921 | 132800 | 5760237500 | 63100 | 63100 | 63100 | 63000 | 247 |
| 438 | 20230921 | 132700 | 5744671000 | 63100 | 63100 | 63200 | 63000 | 42 |
| 439 | 20230921 | 132600 | 5742021300 | 63100 | 63100 | 63100 | 63100 | 164 |
| 440 | 20230921 | 132500 | 5731672900 | 63200 | 63100 | 63200 | 63100 | 208 |
| 441 | 20230921 | 132400 | 5718541900 | 63100 | 63000 | 63100 | 63000 | 9 |
| 442 | 20230921 | 132300 | 5717974800 | 63000 | 63100 | 63200 | 63000 | 160 |
| 443 | 20230921 | 132200 | 5707885700 | 63100 | 63000 | 63100 | 63000 | 410 |
| 444 | 20230921 | 132100 | 5682040200 | 63000 | 63000 | 63100 | 63000 | 258 |
| 445 | 20230921 | 132000 | 5665786000 | 63000 | 63000 | 63100 | 62900 | 105 |
| 446 | 20230921 | 131900 | 5659173700 | 63000 | 63100 | 63100 | 63000 | 266 |
| 447 | 20230921 | 131800 | 5642415600 | 63100 | 63100 | 63100 | 63000 | 216 |
| 448 | 20230921 | 131700 | 5628796600 | 63100 | 63200 | 63200 | 63000 | 240 |
| 449 | 20230921 | 131600 | 5613653500 | 63200 | 63200 | 63200 | 63200 | 14 |
| 450 | 20230921 | 131500 | 5612768700 | 63200 | 63100 | 63200 | 63100 | 141 |
| 451 | 20230921 | 131400 | 5603871100 | 63100 | 63000 | 63100 | 62900 | 1851 |
| 452 | 20230921 | 131300 | 5487261800 | 62900 | 63000 | 63000 | 62900 | 378 |
| 453 | 20230921 | 131200 | 5463480000 | 63000 | 63000 | 63000 | 62900 | 126 |
| 454 | 20230921 | 131100 | 5455554000 | 63000 | 62800 | 63000 | 62800 | 621 |
| 455 | 20230921 | 131000 | 5416493200 | 62900 | 62900 | 62900 | 62800 | 281 |
| 456 | 20230921 | 130900 | 5398840600 | 62800 | 62900 | 62900 | 62800 | 21 |
| 457 | 20230921 | 130800 | 5397521300 | 62900 | 62900 | 62900 | 62900 | 119 |
| 458 | 20230921 | 130700 | 5390036200 | 62900 | 62900 | 62900 | 62800 | 136 |
| 459 | 20230921 | 130600 | 5381491800 | 62900 | 62900 | 62900 | 62900 | 165 |
| 460 | 20230921 | 130500 | 5371113300 | 62900 | 62900 | 62900 | 62900 | 25 |
| 461 | 20230921 | 130400 | 5369540800 | 62900 | 62800 | 62900 | 62800 | 463 |
| 462 | 20230921 | 130300 | 5340459800 | 62700 | 62800 | 62800 | 62700 | 266 |
| 463 | 20230921 | 130200 | 5323755900 | 62800 | 62800 | 62800 | 62700 | 241 |
| 464 | 20230921 | 130100 | 5308632100 | 62800 | 62700 | 62800 | 62700 | 164 |
| 465 | 20230921 | 130000 | 5298348200 | 62800 | 62800 | 62900 | 62800 | 988 |
| 466 | 20230921 | 125900 | 5236272900 | 62800 | 62900 | 62900 | 62800 | 187 |
| 467 | 20230921 | 125800 | 5224528900 | 62900 | 62900 | 62900 | 62800 | 354 |
| 468 | 20230921 | 125700 | 5202264000 | 62900 | 62900 | 62900 | 62800 | 64 |
| 469 | 20230921 | 125600 | 5198239300 | 62800 | 62900 | 62900 | 62800 | 433 |
| 470 | 20230921 | 125500 | 5171004800 | 62900 | 63000 | 63000 | 62900 | 46 |
| 471 | 20230921 | 125400 | 5168108500 | 63000 | 63000 | 63000 | 62900 | 52 |
| 472 | 20230921 | 125300 | 5164833100 | 63000 | 62900 | 63000 | 62900 | 105 |
| 473 | 20230921 | 125200 | 5158227800 | 62900 | 63000 | 63000 | 62900 | 25 |
| 474 | 20230921 | 125100 | 5156652900 | 62900 | 63000 | 63000 | 62900 | 513 |
| 475 | 20230921 | 125000 | 5124339400 | 63000 | 63100 | 63100 | 63000 | 229 |
| 476 | 20230921 | 124900 | 5109893200 | 63000 | 63100 | 63100 | 63000 | 348 |
| 477 | 20230921 | 124800 | 5087966800 | 63000 | 63100 | 63100 | 63000 | 13 |
| 478 | 20230921 | 124700 | 5087146700 | 63100 | 63200 | 63200 | 63100 | 157 |
| 479 | 20230921 | 124600 | 5077237600 | 63100 | 63200 | 63200 | 63100 | 15 |
| 480 | 20230921 | 124500 | 5076290600 | 63200 | 63200 | 63200 | 63200 | 4 |
| 481 | 20230921 | 124400 | 5076037800 | 63200 | 63100 | 63200 | 63100 | 27 |
| 482 | 20230921 | 124300 | 5074331600 | 63200 | 63100 | 63200 | 63100 | 19 |
| 483 | 20230921 | 124200 | 5073131800 | 63100 | 63200 | 63200 | 63100 | 226 |
| 484 | 20230921 | 124100 | 5058869800 | 63200 | 63100 | 63200 | 63100 | 462 |
| 485 | 20230921 | 124000 | 5029715000 | 63200 | 63200 | 63200 | 63200 | 57 |
| 486 | 20230921 | 123900 | 5026112600 | 63200 | 63200 | 63200 | 63200 | 61 |
| 487 | 20230921 | 123800 | 5022257400 | 63200 | 63200 | 63200 | 63200 | 4 |
| 488 | 20230921 | 123700 | 5022004600 | 63100 | 63200 | 63200 | 63100 | 153 |
| 489 | 20230921 | 123600 | 5012339500 | 63200 | 63200 | 63200 | 63200 | 30 |
| 490 | 20230921 | 123500 | 5010443500 | 63200 | 63200 | 63200 | 63200 | 12 |
| 491 | 20230921 | 123400 | 5009685100 | 63200 | 63200 | 63200 | 63100 | 15 |
| 492 | 20230921 | 123300 | 5008738200 | 63200 | 63200 | 63200 | 63100 | 42 |
| 493 | 20230921 | 123200 | 5006085300 | 63100 | 63200 | 63200 | 63100 | 18 |
| 494 | 20230921 | 123100 | 5004949000 | 63200 | 63200 | 63200 | 63200 | 27 |
| 495 | 20230921 | 123000 | 5003242600 | 63200 | 63200 | 63200 | 63100 | 10 |
| 496 | 20230921 | 122900 | 5002610800 | 63200 | 63200 | 63200 | 63200 | 2 |
| 497 | 20230921 | 122800 | 5002484400 | 63200 | 63200 | 63200 | 63100 | 132 |
| 498 | 20230921 | 122700 | 4994150300 | 63200 | 63200 | 63200 | 63000 | 284 |
| 499 | 20230921 | 122600 | 4976229900 | 63200 | 63200 | 63200 | 63200 | 14 |
| 500 | 20230921 | 122500 | 4975345100 | 63200 | 63200 | 63200 | 63200 | 23 |
| 501 | 20230921 | 122400 | 4973891500 | 63200 | 63100 | 63200 | 63100 | 50 |
| 502 | 20230921 | 122300 | 4970735200 | 63200 | 63100 | 63200 | 63000 | 451 |
| 503 | 20230921 | 122200 | 4942279400 | 63100 | 63200 | 63200 | 63100 | 168 |
| 504 | 20230921 | 122100 | 4931677700 | 63200 | 63200 | 63200 | 63200 | 2 |
| 505 | 20230921 | 122000 | 4931551300 | 63200 | 63200 | 63200 | 63100 | 64 |
| 506 | 20230921 | 121900 | 4927510500 | 63200 | 63200 | 63200 | 63200 | 5 |
| 507 | 20230921 | 121800 | 4927194500 | 63200 | 63200 | 63200 | 63200 | 138 |
| 508 | 20230921 | 121700 | 4918472900 | 63200 | 63200 | 63200 | 63100 | 82 |
| 509 | 20230921 | 121600 | 4913296200 | 63200 | 63300 | 63300 | 63200 | 112 |
| 510 | 20230921 | 121500 | 4906217600 | 63200 | 63300 | 63300 | 63200 | 102 |
| 511 | 20230921 | 121400 | 4899768400 | 63300 | 63300 | 63300 | 63300 | 14 |
| 512 | 20230921 | 121300 | 4898882200 | 63300 | 63300 | 63300 | 63300 | 46 |
| 513 | 20230921 | 121200 | 4895970400 | 63300 | 63200 | 63300 | 63200 | 60 |
| 514 | 20230921 | 121100 | 4892176100 | 63300 | 63100 | 63300 | 63100 | 919 |
| 515 | 20230921 | 121000 | 4834117400 | 63100 | 63100 | 63100 | 63100 | 23 |
| 516 | 20230921 | 120900 | 4832666100 | 63000 | 63000 | 63000 | 63000 | 206 |
| 517 | 20230921 | 120800 | 4819688100 | 63000 | 63100 | 63100 | 63000 | 46 |
| 518 | 20230921 | 120700 | 4816786600 | 63000 | 63100 | 63100 | 63000 | 28 |
| 519 | 20230921 | 120600 | 4815020100 | 63100 | 63100 | 63100 | 63000 | 63 |
| 520 | 20230921 | 120500 | 4811045700 | 63100 | 63100 | 63100 | 63100 | 1 |
| 521 | 20230921 | 120400 | 4810982600 | 63100 | 63200 | 63200 | 63100 | 51 |
| 522 | 20230921 | 120300 | 4807761300 | 63200 | 63100 | 63200 | 63100 | 27 |
| 523 | 20230921 | 120200 | 4806056800 | 63100 | 63200 | 63200 | 63100 | 240 |
| 524 | 20230921 | 120100 | 4790910600 | 63200 | 63200 | 63200 | 63200 | 41 |
| 525 | 20230921 | 120000 | 4788319400 | 63200 | 63100 | 63200 | 63100 | 9 |
| 526 | 20230921 | 115900 | 4787751300 | 63100 | 63100 | 63200 | 63100 | 80 |
| 527 | 20230921 | 115800 | 4782698900 | 63100 | 63100 | 63100 | 63100 | 1 |
| 528 | 20230921 | 115700 | 4782635800 | 63100 | 63200 | 63200 | 63100 | 26 |
| 529 | 20230921 | 115600 | 4780992700 | 63100 | 63200 | 63200 | 63100 | 32 |
| 530 | 20230921 | 115500 | 4778970400 | 63100 | 63100 | 63100 | 63100 | 8 |
| 531 | 20230921 | 115400 | 4778465600 | 63200 | 63300 | 63300 | 63100 | 157 |
| 532 | 20230921 | 115300 | 4768541600 | 63200 | 63300 | 63300 | 63200 | 8 |
| 533 | 20230921 | 115200 | 4768035400 | 63200 | 63200 | 63200 | 63200 | 152 |
| 534 | 20230921 | 115100 | 4758429000 | 63200 | 63200 | 63200 | 63200 | 108 |
| 535 | 20230921 | 115000 | 4751603400 | 63100 | 63300 | 63300 | 63100 | 239 |
| 536 | 20230921 | 114900 | 4736498200 | 63300 | 63100 | 63300 | 63100 | 779 |
| 537 | 20230921 | 114800 | 4687327200 | 63000 | 62900 | 63000 | 62700 | 3321 |
| 538 | 20230921 | 114700 | 4478449800 | 62800 | 62800 | 62900 | 62800 | 144 |
| 539 | 20230921 | 114600 | 4469398300 | 62800 | 62800 | 62900 | 62800 | 121 |
| 540 | 20230921 | 114500 | 4461797300 | 62900 | 63000 | 63000 | 62800 | 2203 |
| 541 | 20230921 | 114400 | 4323128800 | 63100 | 63100 | 63100 | 63000 | 1167 |
| 542 | 20230921 | 114300 | 4249530000 | 63200 | 63100 | 63200 | 63100 | 350 |
| 543 | 20230921 | 114200 | 4227441700 | 63200 | 63200 | 63200 | 63200 | 91 |
| 544 | 20230921 | 114100 | 4221690500 | 63200 | 63200 | 63200 | 63100 | 49 |
| 545 | 20230921 | 114000 | 4218593800 | 63200 | 63100 | 63200 | 63100 | 212 |
| 546 | 20230921 | 113900 | 4205215400 | 63200 | 63100 | 63200 | 63100 | 10 |
| 547 | 20230921 | 113800 | 4204584300 | 63200 | 63100 | 63200 | 63100 | 51 |
| 548 | 20230921 | 113700 | 4201364000 | 63100 | 63100 | 63100 | 63100 | 130 |
| 549 | 20230921 | 113600 | 4193161000 | 63100 | 63200 | 63200 | 63100 | 280 |
| 550 | 20230921 | 113500 | 4175467900 | 63300 | 63300 | 63300 | 63200 | 161 |
| 551 | 20230921 | 113400 | 4165289800 | 63200 | 63300 | 63300 | 63200 | 68 |
| 552 | 20230921 | 113300 | 4160987400 | 63200 | 63200 | 63300 | 63200 | 164 |
| 553 | 20230921 | 113200 | 4150619500 | 63200 | 63200 | 63200 | 63200 | 74 |
| 554 | 20230921 | 113100 | 4145942700 | 63200 | 63200 | 63200 | 63200 | 256 |
| 555 | 20230921 | 113000 | 4129763500 | 63200 | 63200 | 63300 | 63100 | 1295 |
| 556 | 20230921 | 112900 | 4047927600 | 63200 | 63200 | 63300 | 63200 | 333 |
| 557 | 20230921 | 112800 | 4026880800 | 63300 | 63300 | 63300 | 63300 | 26 |
| 558 | 20230921 | 112700 | 4025235000 | 63300 | 63300 | 63300 | 63200 | 54 |
| 559 | 20230921 | 112600 | 4021817000 | 63300 | 63400 | 63500 | 63300 | 2424 |
| 560 | 20230921 | 112500 | 3868220600 | 63500 | 63500 | 63500 | 63500 | 59 |
| 561 | 20230921 | 112400 | 3864474100 | 63500 | 63500 | 63500 | 63400 | 13 |
| 562 | 20230921 | 112300 | 3863648700 | 63500 | 63400 | 63500 | 63400 | 90 |
| 563 | 20230921 | 112200 | 3857941100 | 63500 | 63500 | 63500 | 63400 | 97 |
| 564 | 20230921 | 112100 | 3851787300 | 63500 | 63500 | 63500 | 63400 | 371 |
| 565 | 20230921 | 112000 | 3828230000 | 63500 | 63500 | 63500 | 63400 | 52 |
| 566 | 20230921 | 111900 | 3824930500 | 63500 | 63500 | 63500 | 63400 | 65 |
| 567 | 20230921 | 111800 | 3820804500 | 63500 | 63500 | 63500 | 63400 | 42 |
| 568 | 20230921 | 111700 | 3818137600 | 63500 | 63500 | 63500 | 63400 | 176 |
| 569 | 20230921 | 111600 | 3806961800 | 63500 | 63500 | 63500 | 63500 | 21 |
| 570 | 20230921 | 111500 | 3805628300 | 63500 | 63500 | 63500 | 63400 | 250 |
| 571 | 20230921 | 111400 | 3789775700 | 63500 | 63500 | 63500 | 63400 | 85 |
| 572 | 20230921 | 111300 | 3784378300 | 63500 | 63500 | 63500 | 63500 | 58 |
| 573 | 20230921 | 111200 | 3780695300 | 63500 | 63500 | 63500 | 63400 | 178 |
| 574 | 20230921 | 111100 | 3769397300 | 63500 | 63500 | 63600 | 63400 | 2368 |
| 575 | 20230921 | 111000 | 3618990200 | 63500 | 63500 | 63500 | 63400 | 1368 |
| 576 | 20230921 | 110900 | 3532122300 | 63500 | 63400 | 63500 | 63400 | 71 |
| 577 | 20230921 | 110800 | 3527614100 | 63500 | 63400 | 63500 | 63400 | 9 |
| 578 | 20230921 | 110700 | 3527043100 | 63500 | 63500 | 63500 | 63400 | 66 |
| 579 | 20230921 | 110600 | 3522854800 | 63500 | 63500 | 63500 | 63400 | 28 |
| 580 | 20230921 | 110500 | 3521076900 | 63500 | 63500 | 63500 | 63500 | 70 |
| 581 | 20230921 | 110400 | 3516631900 | 63500 | 63500 | 63500 | 63400 | 59 |
| 582 | 20230921 | 110300 | 3512885500 | 63500 | 63500 | 63500 | 63400 | 303 |
| 583 | 20230921 | 110200 | 3493645200 | 63500 | 63500 | 63500 | 63500 | 2 |
| 584 | 20230921 | 110100 | 3493518200 | 63400 | 63500 | 63500 | 63400 | 247 |
| 585 | 20230921 | 110000 | 3477836200 | 63400 | 63400 | 63400 | 63300 | 281 |
| 586 | 20230921 | 105900 | 3460024200 | 63400 | 63300 | 63400 | 63300 | 38 |
| 587 | 20230921 | 105800 | 3457616000 | 63400 | 63400 | 63400 | 63300 | 80 |
| 588 | 20230921 | 105700 | 3452544300 | 63400 | 63300 | 63400 | 63300 | 43 |
| 589 | 20230921 | 105600 | 3449818400 | 63400 | 63400 | 63500 | 63300 | 180 |
| 590 | 20230921 | 105500 | 3438406600 | 63300 | 63400 | 63400 | 63300 | 181 |
| 591 | 20230921 | 105400 | 3426936200 | 63400 | 63400 | 63400 | 63300 | 376 |
| 592 | 20230921 | 105300 | 3403108800 | 63500 | 63400 | 63500 | 63400 | 66 |
| 593 | 20230921 | 105200 | 3398920500 | 63300 | 63400 | 63500 | 63300 | 99 |
| 594 | 20230921 | 105100 | 3392643800 | 63400 | 63400 | 63400 | 63300 | 988 |
| 595 | 20230921 | 105000 | 3330008600 | 63300 | 63400 | 63400 | 63300 | 321 |
| 596 | 20230921 | 104900 | 3309687300 | 63400 | 63200 | 63400 | 63200 | 195 |
| 597 | 20230921 | 104800 | 3297342300 | 63300 | 63300 | 63400 | 63200 | 306 |
| 598 | 20230921 | 104700 | 3277972200 | 63300 | 63300 | 63400 | 63300 | 1600 |
| 599 | 20230921 | 104600 | 3176651800 | 63300 | 63400 | 63400 | 63300 | 373 |
| 600 | 20230921 | 104500 | 3153009100 | 63400 | 63700 | 63700 | 63400 | 2099 |
| 601 | 20230921 | 104400 | 3019665900 | 63800 | 63700 | 63800 | 63700 | 360 |
| 602 | 20230921 | 104300 | 2996733200 | 63700 | 63700 | 63700 | 63600 | 10 |
| 603 | 20230921 | 104200 | 2996096300 | 63700 | 63700 | 63700 | 63600 | 98 |
| 604 | 20230921 | 104100 | 2989855700 | 63600 | 63600 | 63700 | 63600 | 293 |
| 605 | 20230921 | 104000 | 2971220800 | 63700 | 63700 | 63700 | 63600 | 30 |
| 606 | 20230921 | 103900 | 2969311900 | 63700 | 63700 | 63700 | 63700 | 25 |
| 607 | 20230921 | 103800 | 2967719400 | 63700 | 63700 | 63700 | 63600 | 35 |
| 608 | 20230921 | 103700 | 2965490000 | 63700 | 63600 | 63700 | 63600 | 80 |
| 609 | 20230921 | 103600 | 2960394300 | 63700 | 63600 | 63700 | 63600 | 123 |
| 610 | 20230921 | 103500 | 2952560700 | 63700 | 63700 | 63800 | 63600 | 379 |
| 611 | 20230921 | 103400 | 2928433500 | 63700 | 63700 | 63800 | 63700 | 148 |
| 612 | 20230921 | 103300 | 2919003900 | 63700 | 63700 | 63800 | 63700 | 35 |
| 613 | 20230921 | 103200 | 2916773400 | 63700 | 63800 | 63800 | 63700 | 329 |
| 614 | 20230921 | 103100 | 2895808100 | 63700 | 63800 | 63800 | 63700 | 425 |
| 615 | 20230921 | 103000 | 2868734800 | 63800 | 63800 | 63800 | 63700 | 32 |
| 616 | 20230921 | 102900 | 2866695100 | 63800 | 63800 | 63800 | 63700 | 11 |
| 617 | 20230921 | 102800 | 2865993400 | 63800 | 63700 | 63800 | 63700 | 14 |
| 618 | 20230921 | 102700 | 2865100400 | 63800 | 63800 | 63800 | 63700 | 144 |
| 619 | 20230921 | 102600 | 2855914200 | 63800 | 63800 | 63800 | 63700 | 296 |
| 620 | 20230921 | 102500 | 2837051900 | 63800 | 63800 | 63800 | 63700 | 137 |
| 621 | 20230921 | 102400 | 2828316800 | 63800 | 63800 | 63800 | 63700 | 149 |
| 622 | 20230921 | 102300 | 2818822100 | 63700 | 63900 | 63900 | 63700 | 473 |
| 623 | 20230921 | 102200 | 2788685100 | 63900 | 63900 | 64000 | 63800 | 136 |
| 624 | 20230921 | 102100 | 2779993200 | 63900 | 63700 | 64000 | 63700 | 489 |
| 625 | 20230921 | 102000 | 2748800100 | 63800 | 63800 | 63800 | 63700 | 1561 |
| 626 | 20230921 | 101900 | 2649362000 | 63700 | 63800 | 63900 | 63700 | 1850 |
| 627 | 20230921 | 101800 | 2531343600 | 63900 | 63800 | 63900 | 63800 | 206 |
| 628 | 20230921 | 101700 | 2518195300 | 63800 | 64000 | 64100 | 63800 | 2019 |
| 629 | 20230921 | 101600 | 2389116900 | 64100 | 64100 | 64100 | 64000 | 273 |
| 630 | 20230921 | 101500 | 2371636700 | 64100 | 64100 | 64200 | 64100 | 259 |
| 631 | 20230921 | 101400 | 2355032200 | 64200 | 64200 | 64200 | 64100 | 74 |
| 632 | 20230921 | 101300 | 2350283600 | 64100 | 64200 | 64200 | 64100 | 205 |
| 633 | 20230921 | 101200 | 2337138600 | 64200 | 64100 | 64200 | 64100 | 39 |
| 634 | 20230921 | 101100 | 2334636800 | 64200 | 64100 | 64200 | 64100 | 370 |
| 635 | 20230921 | 101000 | 2310919100 | 64100 | 64200 | 64200 | 64100 | 371 |
| 636 | 20230921 | 100900 | 2287104500 | 64200 | 64300 | 64300 | 64200 | 9 |
| 637 | 20230921 | 100800 | 2286526000 | 64300 | 64200 | 64300 | 64200 | 9 |
| 638 | 20230921 | 100700 | 2285947400 | 64200 | 64300 | 64300 | 64200 | 77 |
| 639 | 20230921 | 100600 | 2280998400 | 64300 | 64300 | 64300 | 64200 | 48 |
| 640 | 20230921 | 100500 | 2277915800 | 64300 | 64300 | 64300 | 64200 | 11 |
| 641 | 20230921 | 100400 | 2277208700 | 64300 | 64100 | 64300 | 64000 | 353 |
| 642 | 20230921 | 100300 | 2254561200 | 64100 | 64100 | 64100 | 64000 | 365 |
| 643 | 20230921 | 100200 | 2231164900 | 64200 | 64200 | 64200 | 64200 | 343 |
| 644 | 20230921 | 100100 | 2209144300 | 64300 | 64200 | 64300 | 64200 | 8 |
| 645 | 20230921 | 100000 | 2208630100 | 64300 | 64300 | 64300 | 64200 | 31 |
| 646 | 20230921 | 095900 | 2206637700 | 64200 | 64300 | 64300 | 64200 | 192 |
| 647 | 20230921 | 095800 | 2194309600 | 64200 | 64200 | 64300 | 64200 | 135 |
| 648 | 20230921 | 095700 | 2185641700 | 64300 | 64300 | 64300 | 64200 | 28 |
| 649 | 20230921 | 095600 | 2183841600 | 64400 | 64400 | 64400 | 64300 | 351 |
| 650 | 20230921 | 095500 | 2161271100 | 64300 | 64500 | 64500 | 64300 | 329 |
| 651 | 20230921 | 095400 | 2140090000 | 64500 | 64400 | 64500 | 64400 | 248 |
| 652 | 20230921 | 095300 | 2124117400 | 64400 | 64300 | 64400 | 64300 | 199 |
| 653 | 20230921 | 095200 | 2111312300 | 64200 | 64200 | 64300 | 64200 | 16 |
| 654 | 20230921 | 095100 | 2110283900 | 64300 | 64100 | 64400 | 64000 | 275 |
| 655 | 20230921 | 095000 | 2092635300 | 64200 | 64200 | 64300 | 64200 | 217 |
| 656 | 20230921 | 094900 | 2078703800 | 64200 | 63900 | 64200 | 63800 | 1366 |
| 657 | 20230921 | 094800 | 1991295800 | 63800 | 63900 | 63900 | 63800 | 453 |
| 658 | 20230921 | 094700 | 1962393600 | 63800 | 64100 | 64100 | 63800 | 3285 |
| 659 | 20230921 | 094600 | 1752476400 | 64000 | 64400 | 64400 | 64000 | 5352 |
| 660 | 20230921 | 094500 | 1409248700 | 64400 | 64500 | 64500 | 64400 | 149 |
| 661 | 20230921 | 094400 | 1399652800 | 64400 | 64400 | 64500 | 64400 | 350 |
| 662 | 20230921 | 094300 | 1377111600 | 64400 | 64400 | 64500 | 64400 | 369 |
| 663 | 20230921 | 094200 | 1353347400 | 64400 | 64400 | 64500 | 64400 | 289 |
| 664 | 20230921 | 094100 | 1334733200 | 64500 | 64700 | 64700 | 64500 | 1718 |
| 665 | 20230921 | 094000 | 1223810300 | 64700 | 64700 | 64800 | 64600 | 667 |
| 666 | 20230921 | 093900 | 1180657200 | 64800 | 64900 | 64900 | 64800 | 605 |
| 667 | 20230921 | 093800 | 1141452400 | 64800 | 64900 | 64900 | 64800 | 37 |
| 668 | 20230921 | 093700 | 1139053900 | 64800 | 64800 | 64900 | 64800 | 192 |
| 669 | 20230921 | 093600 | 1126610100 | 64800 | 64900 | 65000 | 64800 | 882 |
| 670 | 20230921 | 093500 | 1069381000 | 65000 | 64900 | 65000 | 64900 | 45 |
| 671 | 20230921 | 093400 | 1066459100 | 65000 | 65000 | 65000 | 64900 | 163 |
| 672 | 20230921 | 093300 | 1055879500 | 65000 | 65000 | 65000 | 64900 | 73 |
| 673 | 20230921 | 093200 | 1051139800 | 64900 | 65000 | 65000 | 64900 | 38 |
| 674 | 20230921 | 093100 | 1048673000 | 65000 | 65000 | 65000 | 64900 | 8 |
| 675 | 20230921 | 093000 | 1048153100 | 64900 | 65100 | 65100 | 64900 | 1491 |
| 676 | 20230921 | 092900 | 951249000 | 65100 | 65100 | 65100 | 65000 | 19 |
| 677 | 20230921 | 092800 | 950012200 | 65100 | 65100 | 65100 | 65000 | 58 |
| 678 | 20230921 | 092700 | 946241600 | 65000 | 65200 | 65200 | 65000 | 351 |
| 679 | 20230921 | 092600 | 923392500 | 65200 | 65200 | 65200 | 65100 | 237 |
| 680 | 20230921 | 092500 | 907951600 | 65200 | 65300 | 65300 | 65100 | 89 |
| 681 | 20230921 | 092400 | 902153700 | 65300 | 65200 | 65300 | 65200 | 115 |
| 682 | 20230921 | 092300 | 894655100 | 65200 | 65400 | 65400 | 65100 | 1075 |
| 683 | 20230921 | 092200 | 824519900 | 65400 | 65300 | 65400 | 65200 | 594 |
| 684 | 20230921 | 092100 | 785710200 | 65300 | 65200 | 65300 | 65200 | 131 |
| 685 | 20230921 | 092000 | 777167600 | 65200 | 65300 | 65300 | 65200 | 360 |
| 686 | 20230921 | 091900 | 753691900 | 65300 | 65000 | 65300 | 65000 | 490 |
| 687 | 20230921 | 091800 | 721776600 | 65000 | 64900 | 65000 | 64700 | 1903 |
| 688 | 20230921 | 091700 | 598346400 | 64800 | 64700 | 64800 | 64700 | 395 |
| 689 | 20230921 | 091600 | 572769200 | 64700 | 64700 | 64800 | 64700 | 121 |
| 690 | 20230921 | 091500 | 564939400 | 64800 | 64700 | 64800 | 64600 | 135 |
| 691 | 20230921 | 091400 | 556202300 | 64700 | 64800 | 64800 | 64600 | 51 |
| 692 | 20230921 | 091300 | 552900800 | 64800 | 64700 | 64800 | 64600 | 126 |
| 693 | 20230921 | 091200 | 544747500 | 64700 | 64600 | 64700 | 64600 | 175 |
| 694 | 20230921 | 091100 | 533441700 | 64600 | 64500 | 64700 | 64500 | 1303 |
| 695 | 20230921 | 091000 | 449279800 | 64500 | 64500 | 64500 | 64500 | 233 |
| 696 | 20230921 | 090900 | 434251300 | 64500 | 64500 | 64600 | 64400 | 182 |
| 697 | 20230921 | 090800 | 422520800 | 64500 | 64500 | 64500 | 64500 | 367 |
| 698 | 20230921 | 090700 | 398849300 | 64500 | 64500 | 64600 | 64500 | 163 |
| 699 | 20230921 | 090600 | 388335300 | 64400 | 64500 | 64600 | 64400 | 535 |
| 700 | 20230921 | 090500 | 353848900 | 64500 | 64500 | 64500 | 64500 | 49 |
| 701 | 20230921 | 090400 | 350688400 | 64600 | 64400 | 64600 | 64400 | 163 |
| 702 | 20230921 | 090300 | 340175200 | 64400 | 64600 | 64600 | 64400 | 174 |
| 703 | 20230921 | 090200 | 328945200 | 64600 | 64500 | 64600 | 64300 | 596 |
| 704 | 20230921 | 090100 | 290518400 | 64400 | 64100 | 64400 | 64000 | 988 |
| 705 | 20230921 | 090000 | 227123800 | 64000 | 64600 | 65000 | 64000 | 3524 |