40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 212300 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 10698 |
| 3 | 20241217 | 212200 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20241217 | 212100 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20241217 | 212000 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20241217 | 211900 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20241217 | 211800 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20241217 | 211700 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20241217 | 211600 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20241217 | 211500 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20241217 | 211400 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20241217 | 211300 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20241217 | 211200 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20241217 | 211100 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20241217 | 211000 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20241217 | 210900 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20241217 | 210800 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20241217 | 210700 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20241217 | 210600 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20241217 | 210500 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20241217 | 210400 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20241217 | 210300 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20241217 | 210200 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20241217 | 210100 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20241217 | 210000 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20241217 | 205900 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20241217 | 205800 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20241217 | 205700 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20241217 | 205600 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20241217 | 205500 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20241217 | 205400 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20241217 | 205300 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 10698 |
| 33 | 20241217 | 205200 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20241217 | 205100 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20241217 | 205000 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20241217 | 204900 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20241217 | 204800 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20241217 | 204700 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20241217 | 204600 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20241217 | 204500 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20241217 | 204400 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20241217 | 204300 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20241217 | 204200 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20241217 | 204100 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20241217 | 204000 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20241217 | 203900 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20241217 | 203800 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20241217 | 203700 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20241217 | 203600 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20241217 | 203500 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20241217 | 203400 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20241217 | 203300 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20241217 | 203200 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20241217 | 203100 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20241217 | 203000 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20241217 | 202900 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20241217 | 202800 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20241217 | 202700 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20241217 | 202600 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20241217 | 202500 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20241217 | 202400 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20241217 | 202300 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 10698 |
| 63 | 20241217 | 202200 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20241217 | 202100 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20241217 | 202000 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20241217 | 201900 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20241217 | 201800 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20241217 | 201700 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20241217 | 201600 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20241217 | 201500 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20241217 | 201400 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20241217 | 201300 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20241217 | 201200 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20241217 | 201100 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20241217 | 201000 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20241217 | 200900 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20241217 | 200800 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20241217 | 200700 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20241217 | 200600 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20241217 | 200500 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20241217 | 200400 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20241217 | 200300 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20241217 | 200200 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20241217 | 200100 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20241217 | 200000 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20241217 | 195900 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20241217 | 195800 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20241217 | 195700 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20241217 | 195600 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20241217 | 195500 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20241217 | 195400 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20241217 | 195300 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 10698 |
| 93 | 20241217 | 195200 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20241217 | 195100 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20241217 | 195000 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20241217 | 194900 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20241217 | 194800 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20241217 | 194700 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20241217 | 194600 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20241217 | 194500 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20241217 | 194400 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20241217 | 194300 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20241217 | 194200 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20241217 | 194100 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20241217 | 194000 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20241217 | 193900 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20241217 | 193800 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20241217 | 193700 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20241217 | 193600 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20241217 | 193500 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20241217 | 193400 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20241217 | 193300 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20241217 | 193200 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20241217 | 193100 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20241217 | 193000 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20241217 | 192900 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20241217 | 192800 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20241217 | 192700 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20241217 | 192600 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20241217 | 192500 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20241217 | 192400 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20241217 | 192300 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 10698 |
| 123 | 20241217 | 192200 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20241217 | 192100 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20241217 | 192000 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20241217 | 191900 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20241217 | 191800 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20241217 | 191700 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20241217 | 191600 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20241217 | 191500 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20241217 | 191400 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20241217 | 191300 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20241217 | 191200 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20241217 | 191100 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20241217 | 191000 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20241217 | 190900 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20241217 | 190800 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20241217 | 190700 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20241217 | 190600 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20241217 | 190500 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20241217 | 190400 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20241217 | 190300 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20241217 | 190200 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20241217 | 190100 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20241217 | 190000 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20241217 | 185900 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20241217 | 185800 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20241217 | 185700 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20241217 | 185600 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20241217 | 185500 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20241217 | 185400 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20241217 | 185300 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 10698 |
| 153 | 20241217 | 185200 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20241217 | 185100 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20241217 | 185000 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20241217 | 184900 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20241217 | 184800 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20241217 | 184700 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20241217 | 184600 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20241217 | 184500 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20241217 | 184400 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20241217 | 184300 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20241217 | 184200 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20241217 | 184100 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20241217 | 184000 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20241217 | 183900 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20241217 | 183800 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20241217 | 183700 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20241217 | 183600 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20241217 | 183500 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20241217 | 183400 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20241217 | 183300 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20241217 | 183200 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20241217 | 183100 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20241217 | 183000 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20241217 | 182900 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20241217 | 182800 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20241217 | 182700 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20241217 | 182600 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20241217 | 182500 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20241217 | 182400 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20241217 | 182300 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 10698 |
| 183 | 20241217 | 182200 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20241217 | 182100 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20241217 | 182000 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20241217 | 181900 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20241217 | 181800 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20241217 | 181700 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20241217 | 181600 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20241217 | 181500 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20241217 | 181400 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20241217 | 181300 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20241217 | 181200 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20241217 | 181100 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20241217 | 181000 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20241217 | 180900 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20241217 | 180800 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20241217 | 180700 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20241217 | 180600 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20241217 | 180500 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20241217 | 180400 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20241217 | 180300 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20241217 | 180200 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20241217 | 180100 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20241217 | 180000 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20241217 | 175900 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20241217 | 175800 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20241217 | 175700 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20241217 | 175600 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20241217 | 175500 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20241217 | 175400 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20241217 | 175300 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 10698 |
| 213 | 20241217 | 175200 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20241217 | 175100 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20241217 | 175000 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20241217 | 174900 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20241217 | 174800 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20241217 | 174700 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20241217 | 174600 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20241217 | 174500 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20241217 | 174400 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20241217 | 174300 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20241217 | 174200 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20241217 | 174100 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20241217 | 174000 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20241217 | 173900 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20241217 | 173800 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20241217 | 173700 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20241217 | 173600 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20241217 | 173500 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20241217 | 173400 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20241217 | 173300 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20241217 | 173200 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20241217 | 173100 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20241217 | 173000 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20241217 | 172900 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20241217 | 172800 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20241217 | 172700 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20241217 | 172600 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20241217 | 172500 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20241217 | 172400 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20241217 | 172300 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 10698 |
| 243 | 20241217 | 172200 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20241217 | 172100 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20241217 | 172000 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20241217 | 171900 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20241217 | 171800 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20241217 | 171700 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20241217 | 171600 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20241217 | 171500 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20241217 | 171400 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20241217 | 171300 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20241217 | 171200 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20241217 | 171100 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20241217 | 171000 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20241217 | 170900 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20241217 | 170800 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20241217 | 170700 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20241217 | 170600 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 260 | 20241217 | 170500 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 261 | 20241217 | 170400 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 262 | 20241217 | 170300 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 263 | 20241217 | 170200 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 264 | 20241217 | 170100 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 265 | 20241217 | 170000 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 266 | 20241217 | 165900 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 267 | 20241217 | 165800 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 268 | 20241217 | 165700 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 269 | 20241217 | 165600 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 270 | 20241217 | 165500 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 271 | 20241217 | 165400 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 272 | 20241217 | 165300 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 10698 |
| 273 | 20241217 | 165200 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 274 | 20241217 | 165100 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 275 | 20241217 | 165000 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 276 | 20241217 | 164900 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 277 | 20241217 | 164800 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 278 | 20241217 | 164700 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 279 | 20241217 | 164600 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 280 | 20241217 | 164500 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 281 | 20241217 | 164400 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 282 | 20241217 | 164300 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 283 | 20241217 | 164200 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 284 | 20241217 | 164100 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 285 | 20241217 | 164000 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 286 | 20241217 | 163900 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 287 | 20241217 | 163800 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 288 | 20241217 | 163700 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 289 | 20241217 | 163600 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 290 | 20241217 | 163500 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 291 | 20241217 | 163400 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 292 | 20241217 | 163300 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 293 | 20241217 | 163200 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 294 | 20241217 | 163100 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 295 | 20241217 | 163000 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 296 | 20241217 | 162900 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 297 | 20241217 | 162800 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 298 | 20241217 | 162700 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 299 | 20241217 | 162600 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 300 | 20241217 | 162500 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 301 | 20241217 | 162400 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 302 | 20241217 | 162300 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 10698 |
| 303 | 20241217 | 162200 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 304 | 20241217 | 162100 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 305 | 20241217 | 162000 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 306 | 20241217 | 161900 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 307 | 20241217 | 161800 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 308 | 20241217 | 161700 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 309 | 20241217 | 161600 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 310 | 20241217 | 161500 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 311 | 20241217 | 161400 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 312 | 20241217 | 161300 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 313 | 20241217 | 161200 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 314 | 20241217 | 161100 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 315 | 20241217 | 161000 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 316 | 20241217 | 160900 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 317 | 20241217 | 160800 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 318 | 20241217 | 160700 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 319 | 20241217 | 160600 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 320 | 20241217 | 160500 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 321 | 20241217 | 160400 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 322 | 20241217 | 160300 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 323 | 20241217 | 160200 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 324 | 20241217 | 160100 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 325 | 20241217 | 160000 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 326 | 20241217 | 155900 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 327 | 20241217 | 155800 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 328 | 20241217 | 155700 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 329 | 20241217 | 155600 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 330 | 20241217 | 155500 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 331 | 20241217 | 155400 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 332 | 20241217 | 155300 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 10698 |
| 333 | 20241217 | 155200 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 334 | 20241217 | 155100 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 335 | 20241217 | 155000 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 336 | 20241217 | 154900 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 337 | 20241217 | 154800 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 338 | 20241217 | 154700 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 339 | 20241217 | 154600 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 340 | 20241217 | 154500 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 341 | 20241217 | 154400 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 342 | 20241217 | 154300 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 343 | 20241217 | 154200 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 344 | 20241217 | 154100 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 345 | 20241217 | 154000 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 346 | 20241217 | 153900 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 347 | 20241217 | 153800 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 348 | 20241217 | 153700 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 349 | 20241217 | 153600 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 350 | 20241217 | 153500 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 351 | 20241217 | 153400 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 352 | 20241217 | 153300 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 353 | 20241217 | 153200 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 354 | 20241217 | 153100 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 355 | 20241217 | 153000 | 34877274300 | 11450 | 11450 | 11450 | 11450 | 10698 |
| 356 | 20241217 | 152900 | 34754782200 | 11350 | 11350 | 11350 | 11350 | 0 |
| 357 | 20241217 | 152800 | 34754782200 | 11350 | 11350 | 11350 | 11350 | 0 |
| 358 | 20241217 | 152700 | 34754782200 | 11350 | 11350 | 11350 | 11350 | 0 |
| 359 | 20241217 | 152600 | 34754782200 | 11350 | 11350 | 11350 | 11350 | 0 |
| 360 | 20241217 | 152500 | 34754782200 | 11350 | 11350 | 11350 | 11350 | 0 |
| 361 | 20241217 | 152400 | 34754782200 | 11350 | 11350 | 11350 | 11350 | 0 |
| 362 | 20241217 | 152300 | 34754782200 | 11350 | 11350 | 11350 | 11350 | 0 |
| 363 | 20241217 | 152200 | 34754782200 | 11350 | 11350 | 11350 | 11350 | 0 |
| 364 | 20241217 | 152100 | 34754782200 | 11350 | 11350 | 11350 | 11350 | 0 |
| 365 | 20241217 | 152000 | 34754782200 | 11350 | 11350 | 11350 | 11350 | 0 |
| 366 | 20241217 | 151900 | 34754782200 | 11350 | 11340 | 11350 | 11300 | 1854 |
| 367 | 20241217 | 151800 | 34733795780 | 11300 | 11310 | 11370 | 11300 | 4232 |
| 368 | 20241217 | 151700 | 34685890870 | 11300 | 11340 | 11340 | 11300 | 1873 |
| 369 | 20241217 | 151600 | 34664694400 | 11340 | 11340 | 11370 | 11320 | 1870 |
| 370 | 20241217 | 151500 | 34643501340 | 11340 | 11350 | 11380 | 11340 | 1827 |
| 371 | 20241217 | 151400 | 34622754150 | 11340 | 11350 | 11350 | 11340 | 1010 |
| 372 | 20241217 | 151300 | 34611299500 | 11350 | 11350 | 11360 | 11340 | 1123 |
| 373 | 20241217 | 151200 | 34598556220 | 11350 | 11370 | 11370 | 11340 | 3243 |
| 374 | 20241217 | 151100 | 34561732330 | 11360 | 11370 | 11380 | 11360 | 1447 |
| 375 | 20241217 | 151000 | 34545284440 | 11370 | 11400 | 11400 | 11360 | 188 |
| 376 | 20241217 | 150900 | 34543146480 | 11370 | 11420 | 11430 | 11370 | 1521 |
| 377 | 20241217 | 150800 | 34525800230 | 11420 | 11370 | 11420 | 11370 | 1882 |
| 378 | 20241217 | 150700 | 34504352840 | 11370 | 11370 | 11380 | 11360 | 2505 |
| 379 | 20241217 | 150600 | 34475873400 | 11370 | 11350 | 11370 | 11340 | 1785 |
| 380 | 20241217 | 150500 | 34455609180 | 11350 | 11330 | 11350 | 11330 | 877 |
| 381 | 20241217 | 150400 | 34445668190 | 11330 | 11310 | 11340 | 11300 | 427 |
| 382 | 20241217 | 150300 | 34440833300 | 11310 | 11330 | 11370 | 11290 | 2500 |
| 383 | 20241217 | 150200 | 34412500270 | 11350 | 11350 | 11370 | 11330 | 2889 |
| 384 | 20241217 | 150100 | 34379692650 | 11350 | 11310 | 11350 | 11300 | 2600 |
| 385 | 20241217 | 150000 | 34350254740 | 11310 | 11240 | 11310 | 11240 | 2618 |
| 386 | 20241217 | 145900 | 34320680630 | 11240 | 11220 | 11240 | 11220 | 496 |
| 387 | 20241217 | 145800 | 34315106050 | 11200 | 11220 | 11230 | 11200 | 1743 |
| 388 | 20241217 | 145700 | 34295567040 | 11210 | 11210 | 11210 | 11190 | 2136 |
| 389 | 20241217 | 145600 | 34271635550 | 11210 | 11210 | 11220 | 11210 | 752 |
| 390 | 20241217 | 145500 | 34263203040 | 11210 | 11210 | 11240 | 11200 | 1891 |
| 391 | 20241217 | 145400 | 34242008520 | 11210 | 11260 | 11270 | 11210 | 3726 |
| 392 | 20241217 | 145300 | 34200211640 | 11260 | 11270 | 11280 | 11250 | 224 |
| 393 | 20241217 | 145200 | 34197688910 | 11270 | 11360 | 11370 | 11270 | 5980 |
| 394 | 20241217 | 145100 | 34129840880 | 11360 | 11230 | 11370 | 11200 | 8217 |
| 395 | 20241217 | 145000 | 34036922630 | 11220 | 11180 | 11250 | 11170 | 3415 |
| 396 | 20241217 | 144900 | 33998725200 | 11210 | 11250 | 11290 | 11140 | 5750 |
| 397 | 20241217 | 144800 | 33934266570 | 11250 | 11320 | 11330 | 11150 | 13103 |
| 398 | 20241217 | 144700 | 33787419860 | 11320 | 11390 | 11390 | 11230 | 8275 |
| 399 | 20241217 | 144600 | 33693853390 | 11390 | 11400 | 11400 | 11380 | 1810 |
| 400 | 20241217 | 144500 | 33673237060 | 11390 | 11350 | 11400 | 11350 | 4087 |
| 401 | 20241217 | 144400 | 33626817030 | 11350 | 11450 | 11460 | 11340 | 11746 |
| 402 | 20241217 | 144300 | 33493169920 | 11460 | 11460 | 11460 | 11440 | 595 |
| 403 | 20241217 | 144200 | 33486355770 | 11460 | 11430 | 11460 | 11420 | 1654 |
| 404 | 20241217 | 144100 | 33467432460 | 11440 | 11450 | 11450 | 11410 | 486 |
| 405 | 20241217 | 144000 | 33461874180 | 11450 | 11420 | 11460 | 11410 | 3422 |
| 406 | 20241217 | 143900 | 33422790140 | 11430 | 11540 | 11540 | 11400 | 7225 |
| 407 | 20241217 | 143800 | 33339974890 | 11530 | 11550 | 11570 | 11530 | 604 |
| 408 | 20241217 | 143700 | 33333003110 | 11560 | 11570 | 11580 | 11560 | 762 |
| 409 | 20241217 | 143600 | 33324190200 | 11570 | 11560 | 11580 | 11560 | 111 |
| 410 | 20241217 | 143500 | 33322905950 | 11560 | 11540 | 11570 | 11540 | 1045 |
| 411 | 20241217 | 143400 | 33310841280 | 11540 | 11580 | 11580 | 11540 | 155 |
| 412 | 20241217 | 143300 | 33309046420 | 11580 | 11540 | 11580 | 11540 | 1019 |
| 413 | 20241217 | 143200 | 33297269840 | 11540 | 11550 | 11570 | 11540 | 880 |
| 414 | 20241217 | 143100 | 33287111930 | 11550 | 11530 | 11560 | 11530 | 856 |
| 415 | 20241217 | 143000 | 33277228230 | 11550 | 11480 | 11550 | 11480 | 3417 |
| 416 | 20241217 | 142900 | 33237920070 | 11490 | 11540 | 11560 | 11480 | 4661 |
| 417 | 20241217 | 142800 | 33184263040 | 11540 | 11560 | 11590 | 11540 | 2481 |
| 418 | 20241217 | 142700 | 33155611030 | 11540 | 11650 | 11650 | 11540 | 4581 |
| 419 | 20241217 | 142600 | 33102541350 | 11650 | 11660 | 11660 | 11630 | 1063 |
| 420 | 20241217 | 142500 | 33090170340 | 11660 | 11720 | 11720 | 11650 | 1415 |
| 421 | 20241217 | 142400 | 33073657600 | 11720 | 11680 | 11720 | 11680 | 1369 |
| 422 | 20241217 | 142300 | 33057639430 | 11680 | 11680 | 11720 | 11670 | 970 |
| 423 | 20241217 | 142200 | 33046295530 | 11680 | 11680 | 11690 | 11670 | 911 |
| 424 | 20241217 | 142100 | 33035660080 | 11690 | 11650 | 11720 | 11640 | 3762 |
| 425 | 20241217 | 142000 | 32991805630 | 11640 | 11640 | 11650 | 11620 | 2519 |
| 426 | 20241217 | 141900 | 32962484640 | 11640 | 11600 | 11650 | 11590 | 8442 |
| 427 | 20241217 | 141800 | 32864528040 | 11650 | 11650 | 11650 | 11650 | 0 |
| 428 | 20241217 | 141700 | 32864528040 | 11650 | 11770 | 11770 | 11650 | 9550 |
| 429 | 20241217 | 141600 | 32752831030 | 11780 | 11780 | 11780 | 11760 | 709 |
| 430 | 20241217 | 141500 | 32744482650 | 11780 | 11780 | 11780 | 11770 | 598 |
| 431 | 20241217 | 141400 | 32737440440 | 11780 | 11760 | 11780 | 11760 | 1039 |
| 432 | 20241217 | 141300 | 32725211470 | 11770 | 11810 | 11810 | 11760 | 1114 |
| 433 | 20241217 | 141200 | 32712095960 | 11800 | 11800 | 11820 | 11790 | 558 |
| 434 | 20241217 | 141100 | 32705512000 | 11790 | 11780 | 11800 | 11780 | 244 |
| 435 | 20241217 | 141000 | 32702636480 | 11800 | 11820 | 11830 | 11760 | 457 |
| 436 | 20241217 | 140900 | 32697247100 | 11830 | 11830 | 11850 | 11730 | 4761 |
| 437 | 20241217 | 140800 | 32641144750 | 11850 | 11850 | 11850 | 11830 | 547 |
| 438 | 20241217 | 140700 | 32634668560 | 11850 | 11840 | 11850 | 11820 | 293 |
| 439 | 20241217 | 140600 | 32631203620 | 11850 | 11880 | 11900 | 11830 | 332 |
| 440 | 20241217 | 140500 | 32627257290 | 11880 | 11890 | 11900 | 11820 | 169 |
| 441 | 20241217 | 140400 | 32625252010 | 11900 | 11800 | 11900 | 11800 | 1409 |
| 442 | 20241217 | 140300 | 32608579920 | 11800 | 11800 | 11810 | 11800 | 1785 |
| 443 | 20241217 | 140200 | 32587509490 | 11800 | 11860 | 11860 | 11780 | 4031 |
| 444 | 20241217 | 140100 | 32539913080 | 11850 | 11860 | 11880 | 11840 | 384 |
| 445 | 20241217 | 140000 | 32535361630 | 11870 | 11850 | 11870 | 11840 | 748 |
| 446 | 20241217 | 135900 | 32526498220 | 11850 | 11850 | 11870 | 11840 | 257 |
| 447 | 20241217 | 135800 | 32523452560 | 11850 | 11850 | 11880 | 11850 | 175 |
| 448 | 20241217 | 135700 | 32521375790 | 11850 | 11890 | 11890 | 11850 | 1499 |
| 449 | 20241217 | 135600 | 32503580540 | 11890 | 11900 | 11900 | 11880 | 1092 |
| 450 | 20241217 | 135500 | 32490592470 | 11930 | 11930 | 11930 | 11900 | 880 |
| 451 | 20241217 | 135400 | 32480110280 | 11930 | 11930 | 11940 | 11930 | 88 |
| 452 | 20241217 | 135300 | 32479060400 | 11920 | 11920 | 11920 | 11920 | 0 |
| 453 | 20241217 | 135200 | 32479060400 | 11920 | 11910 | 11940 | 11910 | 630 |
| 454 | 20241217 | 135100 | 32471549290 | 11910 | 11910 | 11940 | 11900 | 240 |
| 455 | 20241217 | 135000 | 32468691790 | 11910 | 11850 | 11950 | 11850 | 508 |
| 456 | 20241217 | 134900 | 32462653240 | 11840 | 11840 | 11890 | 11840 | 191 |
| 457 | 20241217 | 134800 | 32460391190 | 11890 | 11830 | 11890 | 11810 | 771 |
| 458 | 20241217 | 134700 | 32451256820 | 11820 | 11840 | 11880 | 11820 | 1568 |
| 459 | 20241217 | 134600 | 32432699800 | 11880 | 11850 | 11890 | 11830 | 719 |
| 460 | 20241217 | 134500 | 32424183480 | 11900 | 11880 | 11910 | 11850 | 1986 |
| 461 | 20241217 | 134400 | 32400630570 | 11880 | 11880 | 11930 | 11870 | 659 |
| 462 | 20241217 | 134300 | 32392802950 | 11880 | 11910 | 11910 | 11880 | 844 |
| 463 | 20241217 | 134200 | 32382754530 | 11910 | 11960 | 11970 | 11910 | 1776 |
| 464 | 20241217 | 134100 | 32361571010 | 11990 | 11950 | 11990 | 11940 | 3432 |
| 465 | 20241217 | 134000 | 32320468010 | 11950 | 11880 | 11950 | 11870 | 1007 |
| 466 | 20241217 | 133900 | 32308496260 | 11870 | 11880 | 11880 | 11850 | 2774 |
| 467 | 20241217 | 133800 | 32275566230 | 11880 | 11960 | 11960 | 11860 | 4725 |
| 468 | 20241217 | 133700 | 32219337810 | 11950 | 11920 | 12000 | 11920 | 1877 |
| 469 | 20241217 | 133600 | 32196851810 | 11920 | 11970 | 11970 | 11920 | 3978 |
| 470 | 20241217 | 133500 | 32149360150 | 11970 | 12000 | 12000 | 11960 | 1845 |
| 471 | 20241217 | 133400 | 32127261100 | 11970 | 12010 | 12010 | 11960 | 2993 |
| 472 | 20241217 | 133300 | 32091433530 | 12010 | 11940 | 12010 | 11930 | 2185 |
| 473 | 20241217 | 133200 | 32065286280 | 11940 | 11990 | 11990 | 11930 | 5627 |
| 474 | 20241217 | 133100 | 31998054160 | 11990 | 12050 | 12050 | 11980 | 8735 |
| 475 | 20241217 | 133000 | 31893130960 | 12050 | 12070 | 12070 | 12050 | 4909 |
| 476 | 20241217 | 132900 | 31833942080 | 12070 | 12100 | 12100 | 12070 | 2527 |
| 477 | 20241217 | 132800 | 31803411060 | 12110 | 12120 | 12120 | 12110 | 182 |
| 478 | 20241217 | 132700 | 31801207020 | 12100 | 12110 | 12110 | 12100 | 854 |
| 479 | 20241217 | 132600 | 31790869990 | 12100 | 12080 | 12180 | 12080 | 957 |
| 480 | 20241217 | 132500 | 31779255170 | 12090 | 12070 | 12100 | 12060 | 1506 |
| 481 | 20241217 | 132400 | 31761074400 | 12060 | 12110 | 12110 | 12050 | 7226 |
| 482 | 20241217 | 132300 | 31673832920 | 12120 | 12140 | 12140 | 12110 | 1730 |
| 483 | 20241217 | 132200 | 31652875560 | 12130 | 12120 | 12140 | 12120 | 373 |
| 484 | 20241217 | 132100 | 31648354340 | 12120 | 12160 | 12160 | 12120 | 2022 |
| 485 | 20241217 | 132000 | 31623802790 | 12160 | 12160 | 12190 | 12160 | 554 |
| 486 | 20241217 | 131900 | 31617063610 | 12190 | 12190 | 12200 | 12160 | 1343 |
| 487 | 20241217 | 131800 | 31600703880 | 12200 | 12170 | 12200 | 12160 | 1123 |
| 488 | 20241217 | 131700 | 31587017430 | 12170 | 12150 | 12180 | 12150 | 1763 |
| 489 | 20241217 | 131600 | 31565566050 | 12140 | 12130 | 12200 | 12110 | 2054 |
| 490 | 20241217 | 131500 | 31540570730 | 12130 | 12100 | 12130 | 12090 | 2055 |
| 491 | 20241217 | 131400 | 31515706330 | 12100 | 12100 | 12130 | 12100 | 1570 |
| 492 | 20241217 | 131300 | 31496699830 | 12100 | 12120 | 12120 | 12090 | 944 |
| 493 | 20241217 | 131200 | 31485274430 | 12110 | 12150 | 12150 | 12110 | 329 |
| 494 | 20241217 | 131100 | 31481284370 | 12160 | 12130 | 12160 | 12120 | 638 |
| 495 | 20241217 | 131000 | 31473530840 | 12140 | 12090 | 12140 | 12080 | 1663 |
| 496 | 20241217 | 130900 | 31453424190 | 12090 | 12110 | 12110 | 12090 | 2134 |
| 497 | 20241217 | 130800 | 31427601830 | 12110 | 12130 | 12130 | 12110 | 1214 |
| 498 | 20241217 | 130700 | 31412889130 | 12150 | 12150 | 12160 | 12130 | 2007 |
| 499 | 20241217 | 130600 | 31388524970 | 12150 | 12120 | 12150 | 12120 | 1201 |
| 500 | 20241217 | 130500 | 31373954300 | 12120 | 12130 | 12130 | 12110 | 1246 |
| 501 | 20241217 | 130400 | 31358851410 | 12110 | 12100 | 12130 | 12100 | 1386 |
| 502 | 20241217 | 130300 | 31342067700 | 12100 | 12090 | 12120 | 12080 | 1605 |
| 503 | 20241217 | 130200 | 31322660170 | 12120 | 12100 | 12120 | 12070 | 1771 |
| 504 | 20241217 | 130100 | 31301266430 | 12080 | 12100 | 12100 | 12080 | 1301 |
| 505 | 20241217 | 130000 | 31285546400 | 12100 | 12070 | 12110 | 12070 | 2551 |
| 506 | 20241217 | 125900 | 31254702470 | 12050 | 12130 | 12150 | 12040 | 12696 |
| 507 | 20241217 | 125800 | 31101205410 | 12130 | 12140 | 12220 | 12130 | 3206 |
| 508 | 20241217 | 125700 | 31062217800 | 12140 | 12210 | 12220 | 12120 | 16450 |
| 509 | 20241217 | 125600 | 30862047730 | 12220 | 12330 | 12330 | 12220 | 4426 |
| 510 | 20241217 | 125500 | 30807763640 | 12320 | 12330 | 12330 | 12310 | 1033 |
| 511 | 20241217 | 125400 | 30795040220 | 12310 | 12320 | 12340 | 12290 | 1892 |
| 512 | 20241217 | 125300 | 30771737970 | 12310 | 12250 | 12320 | 12250 | 1495 |
| 513 | 20241217 | 125200 | 30753373780 | 12250 | 12230 | 12260 | 12230 | 473 |
| 514 | 20241217 | 125100 | 30747585230 | 12230 | 12240 | 12270 | 12210 | 1366 |
| 515 | 20241217 | 125000 | 30730888400 | 12210 | 12280 | 12280 | 12200 | 2624 |
| 516 | 20241217 | 124900 | 30698814730 | 12240 | 12220 | 12280 | 12220 | 1337 |
| 517 | 20241217 | 124800 | 30682453970 | 12210 | 12290 | 12290 | 12210 | 3377 |
| 518 | 20241217 | 124700 | 30641100630 | 12290 | 12330 | 12330 | 12290 | 2194 |
| 519 | 20241217 | 124600 | 30614107810 | 12340 | 12310 | 12340 | 12300 | 919 |
| 520 | 20241217 | 124500 | 30602783210 | 12310 | 12300 | 12360 | 12280 | 3056 |
| 521 | 20241217 | 124400 | 30565132710 | 12300 | 12230 | 12300 | 12230 | 1847 |
| 522 | 20241217 | 124300 | 30542444290 | 12250 | 12280 | 12300 | 12230 | 2627 |
| 523 | 20241217 | 124200 | 30510236630 | 12270 | 12220 | 12270 | 12220 | 2003 |
| 524 | 20241217 | 124100 | 30485706790 | 12230 | 12150 | 12280 | 12150 | 12233 |
| 525 | 20241217 | 124000 | 30336300170 | 12160 | 12370 | 12370 | 12160 | 19285 |
| 526 | 20241217 | 123900 | 30099621550 | 12370 | 12360 | 12400 | 12330 | 4964 |
| 527 | 20241217 | 123800 | 30038304290 | 12400 | 12370 | 12400 | 12350 | 5988 |
| 528 | 20241217 | 123700 | 29964281520 | 12380 | 12360 | 12440 | 12350 | 2734 |
| 529 | 20241217 | 123600 | 29930451760 | 12350 | 12470 | 12490 | 12350 | 8610 |
| 530 | 20241217 | 123500 | 29823593970 | 12470 | 12490 | 12490 | 12470 | 1499 |
| 531 | 20241217 | 123400 | 29804894430 | 12490 | 12480 | 12500 | 12450 | 3520 |
| 532 | 20241217 | 123300 | 29761016350 | 12480 | 12460 | 12580 | 12460 | 4965 |
| 533 | 20241217 | 123200 | 29698860400 | 12440 | 12510 | 12510 | 12440 | 6810 |
| 534 | 20241217 | 123100 | 29613980750 | 12520 | 12520 | 12550 | 12510 | 2737 |
| 535 | 20241217 | 123000 | 29579696960 | 12510 | 12590 | 12600 | 12500 | 7723 |
| 536 | 20241217 | 122900 | 29482827860 | 12590 | 12640 | 12640 | 12590 | 3299 |
| 537 | 20241217 | 122800 | 29441234290 | 12630 | 12600 | 12650 | 12580 | 1939 |
| 538 | 20241217 | 122700 | 29416793980 | 12590 | 12680 | 12680 | 12560 | 10205 |
| 539 | 20241217 | 122600 | 29288135600 | 12670 | 12700 | 12710 | 12670 | 1415 |
| 540 | 20241217 | 122500 | 29270172920 | 12710 | 12720 | 12720 | 12670 | 1999 |
| 541 | 20241217 | 122400 | 29244784780 | 12720 | 12700 | 12770 | 12700 | 1727 |
| 542 | 20241217 | 122300 | 29222794910 | 12700 | 12690 | 12750 | 12640 | 6668 |
| 543 | 20241217 | 122200 | 29138324730 | 12690 | 12700 | 12710 | 12690 | 1805 |
| 544 | 20241217 | 122100 | 29115408040 | 12700 | 12720 | 12720 | 12700 | 1932 |
| 545 | 20241217 | 122000 | 29090854890 | 12730 | 12700 | 12750 | 12690 | 2863 |
| 546 | 20241217 | 121900 | 29054483900 | 12690 | 12780 | 12780 | 12690 | 3801 |
| 547 | 20241217 | 121800 | 29006130130 | 12780 | 12800 | 12820 | 12720 | 7715 |
| 548 | 20241217 | 121700 | 28907651730 | 12810 | 12840 | 12840 | 12780 | 10334 |
| 549 | 20241217 | 121600 | 28775326950 | 12830 | 12790 | 12900 | 12720 | 16355 |
| 550 | 20241217 | 121500 | 28565716730 | 12790 | 12720 | 12840 | 12700 | 13010 |
| 551 | 20241217 | 121400 | 28399586220 | 12720 | 12680 | 12800 | 12650 | 12901 |
| 552 | 20241217 | 121300 | 28235404140 | 12680 | 12740 | 12800 | 12650 | 23754 |
| 553 | 20241217 | 121200 | 27932201290 | 12740 | 12800 | 12890 | 12700 | 38858 |
| 554 | 20241217 | 121100 | 27434015750 | 12800 | 12450 | 12800 | 12440 | 21924 |
| 555 | 20241217 | 121000 | 27155789020 | 12440 | 12450 | 12460 | 12430 | 960 |
| 556 | 20241217 | 120900 | 27143851500 | 12470 | 12430 | 12470 | 12430 | 1036 |
| 557 | 20241217 | 120800 | 27130968510 | 12470 | 12480 | 12490 | 12420 | 1446 |
| 558 | 20241217 | 120700 | 27112961890 | 12490 | 12500 | 12520 | 12490 | 248 |
| 559 | 20241217 | 120600 | 27109860240 | 12500 | 12490 | 12540 | 12420 | 2286 |
| 560 | 20241217 | 120500 | 27081342800 | 12500 | 12560 | 12560 | 12500 | 1621 |
| 561 | 20241217 | 120400 | 27061041510 | 12540 | 12430 | 12570 | 12410 | 2711 |
| 562 | 20241217 | 120300 | 27027096370 | 12420 | 12340 | 12420 | 12340 | 1110 |
| 563 | 20241217 | 120200 | 27013339910 | 12340 | 12320 | 12380 | 12320 | 3785 |
| 564 | 20241217 | 120100 | 26966643650 | 12320 | 12430 | 12450 | 12320 | 9564 |
| 565 | 20241217 | 120000 | 26848146830 | 12430 | 12450 | 12460 | 12430 | 2355 |
| 566 | 20241217 | 115900 | 26818853700 | 12500 | 12460 | 12500 | 12430 | 2509 |
| 567 | 20241217 | 115800 | 26787608930 | 12500 | 12490 | 12520 | 12430 | 8830 |
| 568 | 20241217 | 115700 | 26677496640 | 12510 | 12510 | 12550 | 12490 | 1423 |
| 569 | 20241217 | 115600 | 26659704340 | 12510 | 12560 | 12590 | 12510 | 2559 |
| 570 | 20241217 | 115500 | 26627592220 | 12560 | 12540 | 12580 | 12520 | 1350 |
| 571 | 20241217 | 115400 | 26610645410 | 12540 | 12520 | 12560 | 12500 | 1062 |
| 572 | 20241217 | 115300 | 26597332980 | 12520 | 12510 | 12520 | 12480 | 1758 |
| 573 | 20241217 | 115200 | 26575364030 | 12540 | 12490 | 12550 | 12480 | 381 |
| 574 | 20241217 | 115100 | 26570604090 | 12490 | 12490 | 12490 | 12470 | 1379 |
| 575 | 20241217 | 115000 | 26553388320 | 12490 | 12500 | 12550 | 12470 | 1843 |
| 576 | 20241217 | 114900 | 26530376650 | 12500 | 12580 | 12610 | 12500 | 2516 |
| 577 | 20241217 | 114800 | 26498767150 | 12580 | 12570 | 12580 | 12560 | 1304 |
| 578 | 20241217 | 114700 | 26482376720 | 12570 | 12630 | 12630 | 12500 | 6933 |
| 579 | 20241217 | 114600 | 26395226200 | 12620 | 12490 | 12660 | 12470 | 7834 |
| 580 | 20241217 | 114500 | 26296569590 | 12480 | 12510 | 12540 | 12470 | 2474 |
| 581 | 20241217 | 114400 | 26265669720 | 12480 | 12440 | 12510 | 12440 | 1862 |
| 582 | 20241217 | 114300 | 26242459800 | 12440 | 12460 | 12510 | 12430 | 6038 |
| 583 | 20241217 | 114200 | 26167292600 | 12460 | 12440 | 12490 | 12440 | 3871 |
| 584 | 20241217 | 114100 | 26119071860 | 12440 | 12440 | 12500 | 12420 | 2346 |
| 585 | 20241217 | 114000 | 26089897700 | 12440 | 12520 | 12550 | 12420 | 9405 |
| 586 | 20241217 | 113900 | 25972619820 | 12560 | 12580 | 12590 | 12510 | 3105 |
| 587 | 20241217 | 113800 | 25933644500 | 12590 | 12520 | 12610 | 12520 | 1422 |
| 588 | 20241217 | 113700 | 25915791100 | 12510 | 12540 | 12590 | 12510 | 3200 |
| 589 | 20241217 | 113600 | 25875631050 | 12550 | 12570 | 12570 | 12450 | 9642 |
| 590 | 20241217 | 113500 | 25754949680 | 12570 | 12670 | 12680 | 12570 | 8518 |
| 591 | 20241217 | 113400 | 25647594080 | 12680 | 12610 | 12690 | 12600 | 6435 |
| 592 | 20241217 | 113300 | 25566168240 | 12610 | 12670 | 12690 | 12610 | 5180 |
| 593 | 20241217 | 113200 | 25500744890 | 12650 | 12690 | 12720 | 12600 | 6834 |
| 594 | 20241217 | 113100 | 25414392030 | 12690 | 12730 | 12780 | 12550 | 31612 |
| 595 | 20241217 | 113000 | 25013198690 | 12730 | 12470 | 12800 | 12450 | 32366 |
| 596 | 20241217 | 112900 | 24603027610 | 12470 | 12440 | 12520 | 12430 | 6999 |
| 597 | 20241217 | 112800 | 24515811330 | 12440 | 12380 | 12480 | 12370 | 18476 |
| 598 | 20241217 | 112700 | 24285909970 | 12380 | 12360 | 12380 | 12310 | 10915 |
| 599 | 20241217 | 112600 | 24151255690 | 12370 | 12330 | 12410 | 12310 | 13235 |
| 600 | 20241217 | 112500 | 23987775040 | 12320 | 12350 | 12360 | 12260 | 20544 |
| 601 | 20241217 | 112400 | 23734783730 | 12350 | 12530 | 12560 | 12270 | 28731 |
| 602 | 20241217 | 112300 | 23378807370 | 12530 | 12550 | 12580 | 12450 | 20167 |
| 603 | 20241217 | 112200 | 23126751790 | 12540 | 12590 | 12610 | 12500 | 17308 |
| 604 | 20241217 | 112100 | 22909870980 | 12620 | 12580 | 12700 | 12560 | 17207 |
| 605 | 20241217 | 112000 | 22692470290 | 12560 | 12780 | 12900 | 12490 | 40689 |
| 606 | 20241217 | 111900 | 22178788330 | 12780 | 12800 | 13070 | 12600 | 77586 |
| 607 | 20241217 | 111800 | 21182967870 | 12850 | 12770 | 12850 | 12750 | 10621 |
| 608 | 20241217 | 111700 | 21047151350 | 12810 | 12890 | 12920 | 12750 | 20345 |
| 609 | 20241217 | 111600 | 20786271250 | 12880 | 12830 | 12930 | 12830 | 6629 |
| 610 | 20241217 | 111500 | 20700832490 | 12830 | 12890 | 12940 | 12830 | 10794 |
| 611 | 20241217 | 111400 | 20561786950 | 12890 | 12930 | 12970 | 12840 | 25267 |
| 612 | 20241217 | 111300 | 20235477990 | 12920 | 12890 | 12920 | 12850 | 15053 |
| 613 | 20241217 | 111200 | 20041546040 | 12900 | 12840 | 12900 | 12810 | 11869 |
| 614 | 20241217 | 111100 | 19889104500 | 12840 | 12840 | 12960 | 12810 | 29752 |
| 615 | 20241217 | 111000 | 19506064330 | 12850 | 12890 | 12930 | 12820 | 16239 |
| 616 | 20241217 | 110900 | 19296902890 | 12890 | 12880 | 12910 | 12810 | 19374 |
| 617 | 20241217 | 110800 | 19047736930 | 12910 | 12990 | 13030 | 12810 | 35606 |
| 618 | 20241217 | 110700 | 18587755200 | 12990 | 12870 | 12990 | 12740 | 29217 |
| 619 | 20241217 | 110600 | 18212340970 | 12870 | 12570 | 12990 | 12560 | 51148 |
| 620 | 20241217 | 110500 | 17558629810 | 12550 | 12710 | 12760 | 12470 | 53974 |
| 621 | 20241217 | 110400 | 16879045010 | 12690 | 12890 | 12900 | 12670 | 44640 |
| 622 | 20241217 | 110300 | 16307704840 | 12880 | 12810 | 12960 | 12790 | 31073 |
| 623 | 20241217 | 110200 | 15907838300 | 12810 | 12950 | 13010 | 12800 | 40624 |
| 624 | 20241217 | 110100 | 15383490860 | 12950 | 13000 | 13170 | 12890 | 104885 |
| 625 | 20241217 | 110000 | 14019186650 | 13000 | 12920 | 13100 | 12870 | 167419 |
| 626 | 20241217 | 105900 | 11846506140 | 12930 | 12940 | 12940 | 12780 | 101869 |
| 627 | 20241217 | 105800 | 10533550620 | 12940 | 12940 | 12940 | 12940 | 0 |
| 628 | 20241217 | 105700 | 10533550620 | 12940 | 12810 | 12940 | 12760 | 68902 |
| 629 | 20241217 | 105600 | 9648894150 | 12800 | 12360 | 12840 | 12310 | 197882 |
| 630 | 20241217 | 105500 | 7162144510 | 12350 | 12010 | 12360 | 11940 | 124141 |
| 631 | 20241217 | 105400 | 5649780960 | 12010 | 11640 | 12130 | 11640 | 82874 |
| 632 | 20241217 | 105300 | 4657741010 | 11640 | 11570 | 11640 | 11570 | 307 |
| 633 | 20241217 | 105200 | 4654169830 | 11570 | 11570 | 11570 | 11570 | 111 |
| 634 | 20241217 | 105100 | 4652885560 | 11570 | 11570 | 11570 | 11570 | 101 |
| 635 | 20241217 | 105000 | 4651716990 | 11570 | 11580 | 11640 | 11570 | 418 |
| 636 | 20241217 | 104900 | 4646876490 | 11580 | 11580 | 11650 | 11580 | 73 |
| 637 | 20241217 | 104800 | 4646028910 | 11590 | 11650 | 11660 | 11590 | 942 |
| 638 | 20241217 | 104700 | 4635073790 | 11660 | 11640 | 11680 | 11620 | 1787 |
| 639 | 20241217 | 104600 | 4614253050 | 11640 | 11600 | 11640 | 11580 | 705 |
| 640 | 20241217 | 104500 | 4606060290 | 11600 | 11580 | 11600 | 11570 | 406 |
| 641 | 20241217 | 104400 | 4601356390 | 11580 | 11600 | 11600 | 11580 | 435 |
| 642 | 20241217 | 104300 | 4596313410 | 11590 | 11580 | 11590 | 11580 | 207 |
| 643 | 20241217 | 104200 | 4593915310 | 11570 | 11560 | 11580 | 11560 | 238 |
| 644 | 20241217 | 104100 | 4591162170 | 11570 | 11570 | 11570 | 11570 | 111 |
| 645 | 20241217 | 104000 | 4589877900 | 11560 | 11550 | 11570 | 11550 | 58 |
| 646 | 20241217 | 103900 | 4589207930 | 11550 | 11570 | 11570 | 11550 | 1195 |
| 647 | 20241217 | 103800 | 4575402300 | 11570 | 11550 | 11570 | 11550 | 196 |
| 648 | 20241217 | 103700 | 4573135510 | 11570 | 11550 | 11570 | 11550 | 431 |
| 649 | 20241217 | 103600 | 4568157130 | 11530 | 11550 | 11550 | 11530 | 13 |
| 650 | 20241217 | 103500 | 4568007220 | 11540 | 11540 | 11540 | 11540 | 6 |
| 651 | 20241217 | 103400 | 4567937980 | 11540 | 11540 | 11540 | 11540 | 301 |
| 652 | 20241217 | 103300 | 4564464440 | 11540 | 11540 | 11540 | 11540 | 13 |
| 653 | 20241217 | 103200 | 4564314420 | 11540 | 11510 | 11540 | 11490 | 808 |
| 654 | 20241217 | 103100 | 4555024320 | 11510 | 11490 | 11540 | 11490 | 108 |
| 655 | 20241217 | 103000 | 4553783060 | 11490 | 11510 | 11510 | 11480 | 1000 |
| 656 | 20241217 | 102900 | 4542290480 | 11500 | 11500 | 11510 | 11500 | 37 |
| 657 | 20241217 | 102800 | 4541864970 | 11500 | 11530 | 11530 | 11500 | 196 |
| 658 | 20241217 | 102700 | 4539610250 | 11500 | 11500 | 11500 | 11500 | 28 |
| 659 | 20241217 | 102600 | 4539288250 | 11490 | 11490 | 11510 | 11490 | 1134 |
| 660 | 20241217 | 102500 | 4526252490 | 11490 | 11500 | 11510 | 11490 | 140 |
| 661 | 20241217 | 102400 | 4524642490 | 11500 | 11530 | 11530 | 11500 | 1829 |
| 662 | 20241217 | 102300 | 4503602250 | 11510 | 11530 | 11530 | 11510 | 412 |
| 663 | 20241217 | 102200 | 4498857410 | 11530 | 11560 | 11560 | 11530 | 1791 |
| 664 | 20241217 | 102100 | 4478188440 | 11550 | 11590 | 11590 | 11550 | 417 |
| 665 | 20241217 | 102000 | 4473358030 | 11600 | 11600 | 11600 | 11590 | 575 |
| 666 | 20241217 | 101900 | 4466688060 | 11600 | 11600 | 11600 | 11590 | 322 |
| 667 | 20241217 | 101800 | 4462952870 | 11600 | 11630 | 11630 | 11580 | 509 |
| 668 | 20241217 | 101700 | 4457045720 | 11630 | 11590 | 11640 | 11590 | 657 |
| 669 | 20241217 | 101600 | 4449421720 | 11610 | 11600 | 11610 | 11600 | 1173 |
| 670 | 20241217 | 101500 | 4435810140 | 11600 | 11560 | 11600 | 11560 | 1351 |
| 671 | 20241217 | 101400 | 4420158570 | 11550 | 11550 | 11550 | 11550 | 115 |
| 672 | 20241217 | 101300 | 4418830320 | 11540 | 11550 | 11550 | 11540 | 172 |
| 673 | 20241217 | 101200 | 4416844260 | 11550 | 11520 | 11550 | 11510 | 683 |
| 674 | 20241217 | 101100 | 4408968470 | 11520 | 11530 | 11530 | 11510 | 1128 |
| 675 | 20241217 | 101000 | 4395969880 | 11530 | 11540 | 11550 | 11530 | 1909 |
| 676 | 20241217 | 100900 | 4373942780 | 11550 | 11550 | 11550 | 11550 | 191 |
| 677 | 20241217 | 100800 | 4371736730 | 11540 | 11560 | 11560 | 11540 | 431 |
| 678 | 20241217 | 100700 | 4366758930 | 11560 | 11560 | 11580 | 11560 | 659 |
| 679 | 20241217 | 100600 | 4359140630 | 11580 | 11550 | 11580 | 11540 | 1037 |
| 680 | 20241217 | 100500 | 4347162340 | 11560 | 11590 | 11590 | 11560 | 74 |
| 681 | 20241217 | 100400 | 4346305790 | 11590 | 11550 | 11600 | 11550 | 1835 |
| 682 | 20241217 | 100300 | 4325073720 | 11550 | 11530 | 11560 | 11530 | 387 |
| 683 | 20241217 | 100200 | 4320605300 | 11530 | 11530 | 11540 | 11530 | 621 |
| 684 | 20241217 | 100100 | 4313443430 | 11530 | 11530 | 11530 | 11530 | 30 |
| 685 | 20241217 | 100000 | 4313097530 | 11540 | 11570 | 11580 | 11540 | 573 |
| 686 | 20241217 | 095900 | 4306477750 | 11570 | 11550 | 11580 | 11550 | 702 |
| 687 | 20241217 | 095800 | 4298360820 | 11550 | 11520 | 11590 | 11510 | 1374 |
| 688 | 20241217 | 095700 | 4282500250 | 11520 | 11510 | 11520 | 11500 | 396 |
| 689 | 20241217 | 095600 | 4277941200 | 11510 | 11480 | 11510 | 11480 | 293 |
| 690 | 20241217 | 095500 | 4274571350 | 11480 | 11480 | 11480 | 11480 | 47 |
| 691 | 20241217 | 095400 | 4274031790 | 11480 | 11490 | 11490 | 11480 | 383 |
| 692 | 20241217 | 095300 | 4269633870 | 11500 | 11450 | 11500 | 11450 | 556 |
| 693 | 20241217 | 095200 | 4263248180 | 11450 | 11470 | 11470 | 11440 | 1380 |
| 694 | 20241217 | 095100 | 4247439050 | 11470 | 11510 | 11510 | 11470 | 650 |
| 695 | 20241217 | 095000 | 4239969140 | 11510 | 11540 | 11580 | 11510 | 781 |
| 696 | 20241217 | 094900 | 4230967900 | 11600 | 11480 | 11640 | 11480 | 1393 |
| 697 | 20241217 | 094800 | 4214801510 | 11470 | 11540 | 11570 | 11470 | 1047 |
| 698 | 20241217 | 094700 | 4202724240 | 11540 | 11520 | 11540 | 11500 | 990 |
| 699 | 20241217 | 094600 | 4191324960 | 11510 | 11480 | 11510 | 11410 | 2307 |
| 700 | 20241217 | 094500 | 4164873540 | 11490 | 11490 | 11500 | 11480 | 730 |
| 701 | 20241217 | 094400 | 4156489940 | 11490 | 11490 | 11500 | 11470 | 985 |
| 702 | 20241217 | 094300 | 4145177370 | 11480 | 11380 | 11480 | 11360 | 1688 |
| 703 | 20241217 | 094200 | 4125915430 | 11400 | 11450 | 11460 | 11380 | 1328 |
| 704 | 20241217 | 094100 | 4110735800 | 11450 | 11370 | 11450 | 11370 | 1298 |
| 705 | 20241217 | 094000 | 4095916700 | 11370 | 11480 | 11480 | 11350 | 8135 |
| 706 | 20241217 | 093900 | 4003060540 | 11480 | 11520 | 11520 | 11480 | 8534 |
| 707 | 20241217 | 093800 | 3904962640 | 11520 | 11560 | 11560 | 11520 | 3670 |
| 708 | 20241217 | 093700 | 3862623850 | 11560 | 11580 | 11590 | 11560 | 1551 |
| 709 | 20241217 | 093600 | 3844680380 | 11600 | 11650 | 11650 | 11580 | 1086 |
| 710 | 20241217 | 093500 | 3832067350 | 11640 | 11540 | 11640 | 11540 | 1653 |
| 711 | 20241217 | 093400 | 3812900060 | 11540 | 11570 | 11570 | 11530 | 4168 |
| 712 | 20241217 | 093300 | 3764778140 | 11570 | 11600 | 11610 | 11570 | 810 |
| 713 | 20241217 | 093200 | 3755391260 | 11600 | 11660 | 11670 | 11600 | 1015 |
| 714 | 20241217 | 093100 | 3743569040 | 11660 | 11590 | 11660 | 11580 | 1705 |
| 715 | 20241217 | 093000 | 3723713700 | 11590 | 11570 | 11590 | 11530 | 1913 |
| 716 | 20241217 | 092900 | 3701613960 | 11530 | 11580 | 11610 | 11530 | 7046 |
| 717 | 20241217 | 092800 | 3620245400 | 11590 | 11610 | 11610 | 11580 | 1708 |
| 718 | 20241217 | 092700 | 3600431360 | 11600 | 11580 | 11640 | 11570 | 3848 |
| 719 | 20241217 | 092600 | 3555721200 | 11570 | 11650 | 11650 | 11550 | 6774 |
| 720 | 20241217 | 092500 | 3477203340 | 11650 | 11660 | 11710 | 11640 | 4935 |
| 721 | 20241217 | 092400 | 3419560970 | 11710 | 11850 | 11850 | 11600 | 14760 |
| 722 | 20241217 | 092300 | 3246674520 | 11850 | 11820 | 11890 | 11820 | 2451 |
| 723 | 20241217 | 092200 | 3217634360 | 11820 | 11870 | 11870 | 11790 | 6588 |
| 724 | 20241217 | 092100 | 3139776590 | 11870 | 11860 | 11880 | 11850 | 3567 |
| 725 | 20241217 | 092000 | 3097464610 | 11880 | 11870 | 11900 | 11840 | 5144 |
| 726 | 20241217 | 091900 | 3036478820 | 11900 | 11890 | 11930 | 11860 | 6082 |
| 727 | 20241217 | 091800 | 2964139540 | 11900 | 11880 | 11930 | 11870 | 5134 |
| 728 | 20241217 | 091700 | 2903009930 | 11920 | 11930 | 11980 | 11860 | 25639 |
| 729 | 20241217 | 091600 | 2597159120 | 11930 | 11820 | 11940 | 11780 | 26063 |
| 730 | 20241217 | 091500 | 2287539960 | 11810 | 11790 | 11880 | 11790 | 15162 |
| 731 | 20241217 | 091400 | 2108098730 | 11820 | 11780 | 11830 | 11760 | 9229 |
| 732 | 20241217 | 091300 | 1999320780 | 11770 | 11730 | 11820 | 11710 | 11181 |
| 733 | 20241217 | 091200 | 1867849810 | 11730 | 11630 | 11750 | 11630 | 6684 |
| 734 | 20241217 | 091100 | 1789693070 | 11630 | 11640 | 11660 | 11550 | 7738 |
| 735 | 20241217 | 091000 | 1699691220 | 11640 | 11880 | 11880 | 11640 | 19573 |
| 736 | 20241217 | 090900 | 1469608170 | 11820 | 11570 | 11900 | 11520 | 37664 |
| 737 | 20241217 | 090800 | 1026339820 | 11500 | 11530 | 11570 | 11500 | 4681 |
| 738 | 20241217 | 090700 | 972408380 | 11530 | 11530 | 11580 | 11520 | 1895 |
| 739 | 20241217 | 090600 | 950552400 | 11520 | 11480 | 11550 | 11480 | 3016 |
| 740 | 20241217 | 090500 | 915827740 | 11490 | 11570 | 11580 | 11490 | 10597 |
| 741 | 20241217 | 090400 | 793670330 | 11560 | 11570 | 11600 | 11560 | 3662 |
| 742 | 20241217 | 090300 | 751284020 | 11600 | 11600 | 11700 | 11550 | 7795 |
| 743 | 20241217 | 090200 | 660666960 | 11600 | 11570 | 11660 | 11530 | 7585 |
| 744 | 20241217 | 090100 | 572723850 | 11550 | 11710 | 11770 | 11550 | 21308 |
| 745 | 20241217 | 090000 | 324629470 | 11700 | 11770 | 11770 | 11600 | 27665 |