36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 211100 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 7067 |
| 3 | 20231214 | 211000 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 4 | 20231214 | 210900 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 5 | 20231214 | 210800 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 6 | 20231214 | 210700 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 7 | 20231214 | 210600 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 8 | 20231214 | 210500 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 9 | 20231214 | 210400 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 10 | 20231214 | 210300 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 11 | 20231214 | 210200 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 12 | 20231214 | 210100 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 13 | 20231214 | 210000 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 14 | 20231214 | 205900 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 15 | 20231214 | 205800 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 16 | 20231214 | 205700 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 17 | 20231214 | 205600 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 18 | 20231214 | 205500 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 19 | 20231214 | 205400 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 20 | 20231214 | 205300 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 21 | 20231214 | 205200 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 22 | 20231214 | 205100 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 23 | 20231214 | 205000 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 24 | 20231214 | 204900 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 25 | 20231214 | 204800 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 26 | 20231214 | 204700 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 27 | 20231214 | 204600 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 28 | 20231214 | 204500 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 29 | 20231214 | 204400 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 30 | 20231214 | 204300 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 31 | 20231214 | 204200 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 32 | 20231214 | 204100 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 7067 |
| 33 | 20231214 | 204000 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 34 | 20231214 | 203900 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 35 | 20231214 | 203800 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 36 | 20231214 | 203700 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 37 | 20231214 | 203600 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 38 | 20231214 | 203500 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 39 | 20231214 | 203400 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 40 | 20231214 | 203300 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 41 | 20231214 | 203200 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 42 | 20231214 | 203100 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 43 | 20231214 | 203000 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 44 | 20231214 | 202900 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 45 | 20231214 | 202800 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 46 | 20231214 | 202700 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 47 | 20231214 | 202600 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 48 | 20231214 | 202500 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 49 | 20231214 | 202400 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 50 | 20231214 | 202300 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 51 | 20231214 | 202200 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 52 | 20231214 | 202100 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 53 | 20231214 | 202000 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 54 | 20231214 | 201900 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 55 | 20231214 | 201800 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 56 | 20231214 | 201700 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 57 | 20231214 | 201600 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 58 | 20231214 | 201500 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 59 | 20231214 | 201400 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 60 | 20231214 | 201300 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 61 | 20231214 | 201200 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 62 | 20231214 | 201100 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 7067 |
| 63 | 20231214 | 201000 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 64 | 20231214 | 200900 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 65 | 20231214 | 200800 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 66 | 20231214 | 200700 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 67 | 20231214 | 200600 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 68 | 20231214 | 200500 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 69 | 20231214 | 200400 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 70 | 20231214 | 200300 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 71 | 20231214 | 200200 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 72 | 20231214 | 200100 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 73 | 20231214 | 200000 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 74 | 20231214 | 195900 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 75 | 20231214 | 195800 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 76 | 20231214 | 195700 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 77 | 20231214 | 195600 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 78 | 20231214 | 195500 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 79 | 20231214 | 195400 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 80 | 20231214 | 195300 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 81 | 20231214 | 195200 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 82 | 20231214 | 195100 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 83 | 20231214 | 195000 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 84 | 20231214 | 194900 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 85 | 20231214 | 194800 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 86 | 20231214 | 194700 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 87 | 20231214 | 194600 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 88 | 20231214 | 194500 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 89 | 20231214 | 194400 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 90 | 20231214 | 194300 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 91 | 20231214 | 194200 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 92 | 20231214 | 194100 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 7067 |
| 93 | 20231214 | 194000 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 94 | 20231214 | 193900 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 95 | 20231214 | 193800 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 96 | 20231214 | 193700 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 97 | 20231214 | 193600 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 98 | 20231214 | 193500 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 99 | 20231214 | 193400 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 100 | 20231214 | 193300 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 101 | 20231214 | 193200 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 102 | 20231214 | 193100 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 103 | 20231214 | 193000 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 104 | 20231214 | 192900 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 105 | 20231214 | 192800 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 106 | 20231214 | 192700 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 107 | 20231214 | 192600 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 108 | 20231214 | 192500 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 109 | 20231214 | 192400 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 110 | 20231214 | 192300 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 111 | 20231214 | 192200 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 112 | 20231214 | 192100 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 113 | 20231214 | 192000 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 114 | 20231214 | 191900 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 115 | 20231214 | 191800 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 116 | 20231214 | 191700 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 117 | 20231214 | 191600 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 118 | 20231214 | 191500 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 119 | 20231214 | 191400 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 120 | 20231214 | 191300 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 121 | 20231214 | 191200 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 122 | 20231214 | 191100 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 7067 |
| 123 | 20231214 | 191000 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 124 | 20231214 | 190900 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 125 | 20231214 | 190800 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 126 | 20231214 | 190700 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 127 | 20231214 | 190600 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 128 | 20231214 | 190500 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 129 | 20231214 | 190400 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 130 | 20231214 | 190300 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 131 | 20231214 | 190200 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 132 | 20231214 | 190100 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 133 | 20231214 | 190000 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 134 | 20231214 | 185900 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 135 | 20231214 | 185800 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 136 | 20231214 | 185700 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 137 | 20231214 | 185600 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 138 | 20231214 | 185500 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 139 | 20231214 | 185400 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 140 | 20231214 | 185300 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 141 | 20231214 | 185200 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 142 | 20231214 | 185100 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 143 | 20231214 | 185000 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 144 | 20231214 | 184900 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 145 | 20231214 | 184800 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 146 | 20231214 | 184700 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 147 | 20231214 | 184600 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 148 | 20231214 | 184500 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 149 | 20231214 | 184400 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 150 | 20231214 | 184300 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 151 | 20231214 | 184200 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 152 | 20231214 | 184100 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 7067 |
| 153 | 20231214 | 184000 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 154 | 20231214 | 183900 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 155 | 20231214 | 183800 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 156 | 20231214 | 183700 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 157 | 20231214 | 183600 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 158 | 20231214 | 183500 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 159 | 20231214 | 183400 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 160 | 20231214 | 183300 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 161 | 20231214 | 183200 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 162 | 20231214 | 183100 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 163 | 20231214 | 183000 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 164 | 20231214 | 182900 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 165 | 20231214 | 182800 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 166 | 20231214 | 182700 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 167 | 20231214 | 182600 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 168 | 20231214 | 182500 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 169 | 20231214 | 182400 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 170 | 20231214 | 182300 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 171 | 20231214 | 182200 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 172 | 20231214 | 182100 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 173 | 20231214 | 182000 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 174 | 20231214 | 181900 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 175 | 20231214 | 181800 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 176 | 20231214 | 181700 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 177 | 20231214 | 181600 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 178 | 20231214 | 181500 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 179 | 20231214 | 181400 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 180 | 20231214 | 181300 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 181 | 20231214 | 181200 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 182 | 20231214 | 181100 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 7067 |
| 183 | 20231214 | 181000 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 184 | 20231214 | 180900 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 185 | 20231214 | 180800 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 186 | 20231214 | 180700 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 187 | 20231214 | 180600 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 188 | 20231214 | 180500 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 189 | 20231214 | 180400 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 190 | 20231214 | 180300 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 191 | 20231214 | 180200 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 192 | 20231214 | 180100 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 193 | 20231214 | 180000 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 194 | 20231214 | 175900 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 195 | 20231214 | 175800 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 196 | 20231214 | 175700 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 197 | 20231214 | 175600 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 198 | 20231214 | 175500 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 199 | 20231214 | 175400 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 200 | 20231214 | 175300 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 201 | 20231214 | 175200 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 202 | 20231214 | 175100 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 203 | 20231214 | 175000 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 204 | 20231214 | 174900 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 205 | 20231214 | 174800 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 206 | 20231214 | 174700 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 207 | 20231214 | 174600 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 208 | 20231214 | 174500 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 209 | 20231214 | 174400 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 210 | 20231214 | 174300 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 211 | 20231214 | 174200 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 212 | 20231214 | 174100 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 7067 |
| 213 | 20231214 | 174000 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 214 | 20231214 | 173900 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 215 | 20231214 | 173800 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 216 | 20231214 | 173700 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 217 | 20231214 | 173600 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 218 | 20231214 | 173500 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 219 | 20231214 | 173400 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 220 | 20231214 | 173300 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 221 | 20231214 | 173200 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 222 | 20231214 | 173100 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 223 | 20231214 | 173000 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 224 | 20231214 | 172900 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 225 | 20231214 | 172800 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 226 | 20231214 | 172700 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 227 | 20231214 | 172600 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 228 | 20231214 | 172500 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 229 | 20231214 | 172400 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 230 | 20231214 | 172300 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 231 | 20231214 | 172200 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 232 | 20231214 | 172100 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 233 | 20231214 | 172000 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 234 | 20231214 | 171900 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 235 | 20231214 | 171800 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 236 | 20231214 | 171700 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 237 | 20231214 | 171600 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 238 | 20231214 | 171500 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 239 | 20231214 | 171400 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 240 | 20231214 | 171300 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 241 | 20231214 | 171200 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 242 | 20231214 | 171100 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 7067 |
| 243 | 20231214 | 171000 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 244 | 20231214 | 170900 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 245 | 20231214 | 170800 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 246 | 20231214 | 170700 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 247 | 20231214 | 170600 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 248 | 20231214 | 170500 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 249 | 20231214 | 170400 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 250 | 20231214 | 170300 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 251 | 20231214 | 170200 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 252 | 20231214 | 170100 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 253 | 20231214 | 170000 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 254 | 20231214 | 165900 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 255 | 20231214 | 165800 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 256 | 20231214 | 165700 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 257 | 20231214 | 165600 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 258 | 20231214 | 165500 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 259 | 20231214 | 165400 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 260 | 20231214 | 165300 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 261 | 20231214 | 165200 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 262 | 20231214 | 165100 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 263 | 20231214 | 165000 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 264 | 20231214 | 164900 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 265 | 20231214 | 164800 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 266 | 20231214 | 164700 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 267 | 20231214 | 164600 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 268 | 20231214 | 164500 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 269 | 20231214 | 164400 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 270 | 20231214 | 164300 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 271 | 20231214 | 164200 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 272 | 20231214 | 164100 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 7067 |
| 273 | 20231214 | 164000 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 274 | 20231214 | 163900 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 275 | 20231214 | 163800 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 276 | 20231214 | 163700 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 277 | 20231214 | 163600 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 278 | 20231214 | 163500 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 279 | 20231214 | 163400 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 280 | 20231214 | 163300 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 281 | 20231214 | 163200 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 282 | 20231214 | 163100 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 283 | 20231214 | 163000 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 284 | 20231214 | 162900 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 285 | 20231214 | 162800 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 286 | 20231214 | 162700 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 287 | 20231214 | 162600 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 288 | 20231214 | 162500 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 289 | 20231214 | 162400 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 290 | 20231214 | 162300 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 291 | 20231214 | 162200 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 292 | 20231214 | 162100 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 293 | 20231214 | 162000 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 294 | 20231214 | 161900 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 295 | 20231214 | 161800 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 296 | 20231214 | 161700 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 297 | 20231214 | 161600 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 298 | 20231214 | 161500 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 299 | 20231214 | 161400 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 300 | 20231214 | 161300 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 301 | 20231214 | 161200 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 302 | 20231214 | 161100 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 7067 |
| 303 | 20231214 | 161000 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 304 | 20231214 | 160900 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 305 | 20231214 | 160800 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 306 | 20231214 | 160700 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 307 | 20231214 | 160600 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 308 | 20231214 | 160500 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 309 | 20231214 | 160400 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 310 | 20231214 | 160300 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 311 | 20231214 | 160200 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 312 | 20231214 | 160100 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 313 | 20231214 | 160000 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 314 | 20231214 | 155900 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 315 | 20231214 | 155800 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 316 | 20231214 | 155700 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 317 | 20231214 | 155600 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 318 | 20231214 | 155500 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 319 | 20231214 | 155400 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 320 | 20231214 | 155300 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 321 | 20231214 | 155200 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 322 | 20231214 | 155100 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 323 | 20231214 | 155000 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 324 | 20231214 | 154900 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 325 | 20231214 | 154800 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 326 | 20231214 | 154700 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 327 | 20231214 | 154600 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 328 | 20231214 | 154500 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 329 | 20231214 | 154400 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 330 | 20231214 | 154300 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 331 | 20231214 | 154200 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 332 | 20231214 | 154100 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 7067 |
| 333 | 20231214 | 154000 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 334 | 20231214 | 153900 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 335 | 20231214 | 153800 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 336 | 20231214 | 153700 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 337 | 20231214 | 153600 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 338 | 20231214 | 153500 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 339 | 20231214 | 153400 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 340 | 20231214 | 153300 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 341 | 20231214 | 153200 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 342 | 20231214 | 153100 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 343 | 20231214 | 153000 | 3560498020 | 9410 | 9410 | 9410 | 9410 | 7067 |
| 344 | 20231214 | 152900 | 3493997550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 345 | 20231214 | 152800 | 3493997550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 346 | 20231214 | 152700 | 3493997550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 347 | 20231214 | 152600 | 3493997550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 348 | 20231214 | 152500 | 3493997550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 349 | 20231214 | 152400 | 3493997550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 350 | 20231214 | 152300 | 3493997550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 351 | 20231214 | 152200 | 3493997550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 352 | 20231214 | 152100 | 3493997550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 353 | 20231214 | 152000 | 3493997550 | 9370 | 9370 | 9370 | 9370 | 0 |
| 354 | 20231214 | 151900 | 3493997550 | 9370 | 9370 | 9380 | 9360 | 1824 |
| 355 | 20231214 | 151800 | 3476915120 | 9380 | 9380 | 9380 | 9370 | 530 |
| 356 | 20231214 | 151700 | 3471947080 | 9370 | 9390 | 9390 | 9370 | 1861 |
| 357 | 20231214 | 151600 | 3454490290 | 9380 | 9390 | 9390 | 9380 | 863 |
| 358 | 20231214 | 151500 | 3446391740 | 9390 | 9410 | 9410 | 9390 | 1205 |
| 359 | 20231214 | 151400 | 3435066990 | 9420 | 9400 | 9420 | 9400 | 766 |
| 360 | 20231214 | 151300 | 3427864430 | 9400 | 9390 | 9400 | 9390 | 863 |
| 361 | 20231214 | 151200 | 3419760810 | 9380 | 9370 | 9380 | 9370 | 813 |
| 362 | 20231214 | 151100 | 3412136430 | 9370 | 9370 | 9380 | 9360 | 521 |
| 363 | 20231214 | 151000 | 3407252960 | 9370 | 9350 | 9370 | 9350 | 240 |
| 364 | 20231214 | 150900 | 3405006240 | 9350 | 9370 | 9370 | 9350 | 2357 |
| 365 | 20231214 | 150800 | 3382943570 | 9370 | 9370 | 9370 | 9360 | 449 |
| 366 | 20231214 | 150700 | 3378736640 | 9370 | 9370 | 9380 | 9370 | 116 |
| 367 | 20231214 | 150600 | 3377649690 | 9370 | 9370 | 9380 | 9370 | 436 |
| 368 | 20231214 | 150500 | 3373563020 | 9380 | 9370 | 9380 | 9370 | 456 |
| 369 | 20231214 | 150400 | 3369290200 | 9360 | 9370 | 9370 | 9360 | 228 |
| 370 | 20231214 | 150300 | 3367153960 | 9370 | 9380 | 9380 | 9370 | 483 |
| 371 | 20231214 | 150200 | 3362625190 | 9380 | 9380 | 9380 | 9370 | 242 |
| 372 | 20231214 | 150100 | 3360356650 | 9380 | 9370 | 9390 | 9370 | 478 |
| 373 | 20231214 | 150000 | 3355875710 | 9370 | 9360 | 9370 | 9360 | 103 |
| 374 | 20231214 | 145900 | 3354911010 | 9360 | 9360 | 9370 | 9350 | 1206 |
| 375 | 20231214 | 145800 | 3343622970 | 9360 | 9360 | 9360 | 9360 | 37 |
| 376 | 20231214 | 145700 | 3343276650 | 9360 | 9370 | 9370 | 9350 | 214 |
| 377 | 20231214 | 145600 | 3341275620 | 9350 | 9360 | 9370 | 9350 | 787 |
| 378 | 20231214 | 145500 | 3333916810 | 9380 | 9340 | 9380 | 9340 | 2566 |
| 379 | 20231214 | 145400 | 3309926390 | 9340 | 9370 | 9380 | 9340 | 2781 |
| 380 | 20231214 | 145300 | 3283911330 | 9380 | 9370 | 9380 | 9360 | 572 |
| 381 | 20231214 | 145200 | 3278554160 | 9380 | 9360 | 9380 | 9360 | 551 |
| 382 | 20231214 | 145100 | 3273388600 | 9370 | 9360 | 9380 | 9360 | 342 |
| 383 | 20231214 | 145000 | 3270184840 | 9360 | 9350 | 9370 | 9350 | 2128 |
| 384 | 20231214 | 144900 | 3250279260 | 9350 | 9360 | 9360 | 9350 | 60 |
| 385 | 20231214 | 144800 | 3249718240 | 9350 | 9350 | 9360 | 9350 | 639 |
| 386 | 20231214 | 144700 | 3243738250 | 9360 | 9370 | 9370 | 9350 | 693 |
| 387 | 20231214 | 144600 | 3237256700 | 9370 | 9370 | 9370 | 9350 | 1128 |
| 388 | 20231214 | 144500 | 3226702450 | 9370 | 9370 | 9380 | 9360 | 580 |
| 389 | 20231214 | 144400 | 3221273390 | 9370 | 9370 | 9370 | 9360 | 498 |
| 390 | 20231214 | 144300 | 3216608740 | 9380 | 9380 | 9390 | 9370 | 82 |
| 391 | 20231214 | 144200 | 3215840070 | 9380 | 9360 | 9380 | 9360 | 493 |
| 392 | 20231214 | 144100 | 3211222100 | 9350 | 9360 | 9360 | 9350 | 1122 |
| 393 | 20231214 | 144000 | 3200727200 | 9370 | 9380 | 9380 | 9340 | 2360 |
| 394 | 20231214 | 143900 | 3178653470 | 9370 | 9380 | 9380 | 9370 | 836 |
| 395 | 20231214 | 143800 | 3170813860 | 9390 | 9390 | 9390 | 9390 | 216 |
| 396 | 20231214 | 143700 | 3168785620 | 9390 | 9390 | 9400 | 9390 | 228 |
| 397 | 20231214 | 143600 | 3166644600 | 9390 | 9410 | 9410 | 9390 | 3487 |
| 398 | 20231214 | 143500 | 3133867660 | 9410 | 9410 | 9410 | 9400 | 38 |
| 399 | 20231214 | 143400 | 3133510160 | 9400 | 9410 | 9410 | 9400 | 434 |
| 400 | 20231214 | 143300 | 3129427560 | 9410 | 9410 | 9410 | 9400 | 126 |
| 401 | 20231214 | 143200 | 3128242370 | 9420 | 9410 | 9420 | 9400 | 524 |
| 402 | 20231214 | 143100 | 3123311820 | 9410 | 9410 | 9420 | 9400 | 1097 |
| 403 | 20231214 | 143000 | 3112998690 | 9400 | 9410 | 9410 | 9400 | 74 |
| 404 | 20231214 | 142900 | 3112303080 | 9420 | 9420 | 9430 | 9420 | 111 |
| 405 | 20231214 | 142800 | 3111257360 | 9420 | 9400 | 9420 | 9400 | 77 |
| 406 | 20231214 | 142700 | 3110532750 | 9400 | 9420 | 9420 | 9400 | 214 |
| 407 | 20231214 | 142600 | 3108520750 | 9420 | 9400 | 9420 | 9400 | 230 |
| 408 | 20231214 | 142500 | 3106355510 | 9400 | 9370 | 9400 | 9370 | 829 |
| 409 | 20231214 | 142400 | 3098587040 | 9370 | 9370 | 9370 | 9360 | 492 |
| 410 | 20231214 | 142300 | 3093979950 | 9370 | 9390 | 9390 | 9360 | 2690 |
| 411 | 20231214 | 142200 | 3068770540 | 9390 | 9390 | 9390 | 9390 | 243 |
| 412 | 20231214 | 142100 | 3066488770 | 9390 | 9420 | 9420 | 9390 | 389 |
| 413 | 20231214 | 142000 | 3062832850 | 9420 | 9420 | 9430 | 9410 | 321 |
| 414 | 20231214 | 141900 | 3059809790 | 9420 | 9420 | 9420 | 9420 | 106 |
| 415 | 20231214 | 141800 | 3058811270 | 9420 | 9430 | 9430 | 9420 | 720 |
| 416 | 20231214 | 141700 | 3052022970 | 9420 | 9420 | 9430 | 9420 | 722 |
| 417 | 20231214 | 141600 | 3045220070 | 9420 | 9410 | 9420 | 9380 | 1875 |
| 418 | 20231214 | 141500 | 3027576970 | 9410 | 9400 | 9410 | 9390 | 1198 |
| 419 | 20231214 | 141400 | 3016314590 | 9400 | 9380 | 9400 | 9370 | 1535 |
| 420 | 20231214 | 141300 | 3001914220 | 9380 | 9410 | 9410 | 9370 | 6584 |
| 421 | 20231214 | 141200 | 2940059090 | 9410 | 9420 | 9430 | 9400 | 2790 |
| 422 | 20231214 | 141100 | 2913806660 | 9430 | 9420 | 9430 | 9420 | 445 |
| 423 | 20231214 | 141000 | 2909614680 | 9420 | 9430 | 9430 | 9420 | 1637 |
| 424 | 20231214 | 140900 | 2894193480 | 9430 | 9430 | 9430 | 9430 | 204 |
| 425 | 20231214 | 140800 | 2892269760 | 9430 | 9410 | 9430 | 9410 | 676 |
| 426 | 20231214 | 140700 | 2885901220 | 9420 | 9410 | 9420 | 9410 | 1978 |
| 427 | 20231214 | 140600 | 2867269470 | 9420 | 9420 | 9420 | 9420 | 447 |
| 428 | 20231214 | 140500 | 2863058730 | 9420 | 9420 | 9430 | 9410 | 1095 |
| 429 | 20231214 | 140400 | 2852744740 | 9420 | 9410 | 9420 | 9400 | 1980 |
| 430 | 20231214 | 140300 | 2834114090 | 9420 | 9420 | 9430 | 9400 | 7097 |
| 431 | 20231214 | 140200 | 2767314300 | 9430 | 9440 | 9440 | 9430 | 2254 |
| 432 | 20231214 | 140100 | 2746058680 | 9440 | 9440 | 9440 | 9440 | 118 |
| 433 | 20231214 | 140000 | 2744944760 | 9440 | 9460 | 9460 | 9440 | 1270 |
| 434 | 20231214 | 135900 | 2732949940 | 9460 | 9460 | 9460 | 9450 | 96 |
| 435 | 20231214 | 135800 | 2732041800 | 9470 | 9470 | 9470 | 9470 | 0 |
| 436 | 20231214 | 135700 | 2732041800 | 9470 | 9450 | 9470 | 9440 | 760 |
| 437 | 20231214 | 135600 | 2724861640 | 9440 | 9470 | 9470 | 9430 | 8528 |
| 438 | 20231214 | 135500 | 2644286110 | 9470 | 9480 | 9480 | 9470 | 579 |
| 439 | 20231214 | 135400 | 2638802290 | 9480 | 9470 | 9480 | 9460 | 2225 |
| 440 | 20231214 | 135300 | 2617750760 | 9470 | 9480 | 9480 | 9470 | 1887 |
| 441 | 20231214 | 135200 | 2599870040 | 9480 | 9480 | 9490 | 9480 | 178 |
| 442 | 20231214 | 135100 | 2598182590 | 9480 | 9500 | 9500 | 9480 | 404 |
| 443 | 20231214 | 135000 | 2594350640 | 9500 | 9510 | 9510 | 9500 | 278 |
| 444 | 20231214 | 134900 | 2591707090 | 9510 | 9490 | 9510 | 9480 | 484 |
| 445 | 20231214 | 134800 | 2587111530 | 9490 | 9500 | 9500 | 9490 | 454 |
| 446 | 20231214 | 134700 | 2582801020 | 9500 | 9490 | 9500 | 9480 | 435 |
| 447 | 20231214 | 134600 | 2578672580 | 9490 | 9490 | 9490 | 9480 | 929 |
| 448 | 20231214 | 134500 | 2569860500 | 9490 | 9490 | 9490 | 9470 | 1511 |
| 449 | 20231214 | 134400 | 2555536270 | 9490 | 9490 | 9500 | 9490 | 806 |
| 450 | 20231214 | 134300 | 2547887040 | 9490 | 9510 | 9510 | 9490 | 1271 |
| 451 | 20231214 | 134200 | 2535820490 | 9510 | 9510 | 9510 | 9510 | 0 |
| 452 | 20231214 | 134100 | 2535820490 | 9510 | 9510 | 9510 | 9500 | 1561 |
| 453 | 20231214 | 134000 | 2520989260 | 9510 | 9510 | 9510 | 9500 | 697 |
| 454 | 20231214 | 133900 | 2514362410 | 9510 | 9510 | 9520 | 9510 | 1155 |
| 455 | 20231214 | 133800 | 2503378290 | 9510 | 9520 | 9520 | 9510 | 49 |
| 456 | 20231214 | 133700 | 2502911860 | 9520 | 9520 | 9520 | 9520 | 242 |
| 457 | 20231214 | 133600 | 2500608020 | 9520 | 9530 | 9530 | 9520 | 13 |
| 458 | 20231214 | 133500 | 2500484220 | 9530 | 9530 | 9530 | 9530 | 11 |
| 459 | 20231214 | 133400 | 2500379390 | 9530 | 9530 | 9530 | 9530 | 69 |
| 460 | 20231214 | 133300 | 2499721820 | 9540 | 9510 | 9540 | 9510 | 121 |
| 461 | 20231214 | 133200 | 2498568630 | 9510 | 9520 | 9520 | 9510 | 100 |
| 462 | 20231214 | 133100 | 2497617380 | 9510 | 9520 | 9520 | 9510 | 33 |
| 463 | 20231214 | 133000 | 2497303340 | 9520 | 9530 | 9530 | 9520 | 281 |
| 464 | 20231214 | 132900 | 2494625510 | 9530 | 9530 | 9530 | 9520 | 216 |
| 465 | 20231214 | 132800 | 2492568030 | 9530 | 9530 | 9530 | 9530 | 31 |
| 466 | 20231214 | 132700 | 2492272600 | 9530 | 9530 | 9530 | 9530 | 21 |
| 467 | 20231214 | 132600 | 2492072470 | 9530 | 9520 | 9530 | 9520 | 1154 |
| 468 | 20231214 | 132500 | 2481086350 | 9520 | 9520 | 9520 | 9520 | 15 |
| 469 | 20231214 | 132400 | 2480943550 | 9520 | 9520 | 9520 | 9520 | 272 |
| 470 | 20231214 | 132300 | 2478354110 | 9520 | 9520 | 9530 | 9520 | 46 |
| 471 | 20231214 | 132200 | 2477916090 | 9520 | 9520 | 9520 | 9520 | 45 |
| 472 | 20231214 | 132100 | 2477487690 | 9520 | 9520 | 9520 | 9520 | 170 |
| 473 | 20231214 | 132000 | 2475869290 | 9530 | 9530 | 9530 | 9530 | 54 |
| 474 | 20231214 | 131900 | 2475354670 | 9530 | 9540 | 9540 | 9530 | 247 |
| 475 | 20231214 | 131800 | 2472999390 | 9550 | 9550 | 9550 | 9550 | 5 |
| 476 | 20231214 | 131700 | 2472951640 | 9550 | 9540 | 9550 | 9540 | 31 |
| 477 | 20231214 | 131600 | 2472655800 | 9550 | 9530 | 9550 | 9530 | 116 |
| 478 | 20231214 | 131500 | 2471550250 | 9540 | 9540 | 9540 | 9540 | 52 |
| 479 | 20231214 | 131400 | 2471054170 | 9550 | 9550 | 9550 | 9540 | 33 |
| 480 | 20231214 | 131300 | 2470739220 | 9550 | 9550 | 9550 | 9550 | 998 |
| 481 | 20231214 | 131200 | 2461208320 | 9560 | 9550 | 9560 | 9550 | 41 |
| 482 | 20231214 | 131100 | 2460816760 | 9560 | 9560 | 9560 | 9560 | 1 |
| 483 | 20231214 | 131000 | 2460807200 | 9560 | 9560 | 9560 | 9560 | 151 |
| 484 | 20231214 | 130900 | 2459363640 | 9550 | 9560 | 9560 | 9550 | 105 |
| 485 | 20231214 | 130800 | 2458360850 | 9560 | 9540 | 9560 | 9540 | 319 |
| 486 | 20231214 | 130700 | 2455315710 | 9540 | 9530 | 9540 | 9530 | 193 |
| 487 | 20231214 | 130600 | 2453476410 | 9520 | 9530 | 9530 | 9520 | 119 |
| 488 | 20231214 | 130500 | 2452343480 | 9530 | 9530 | 9530 | 9520 | 205 |
| 489 | 20231214 | 130400 | 2450390530 | 9530 | 9530 | 9530 | 9530 | 738 |
| 490 | 20231214 | 130300 | 2443357390 | 9530 | 9540 | 9540 | 9530 | 3 |
| 491 | 20231214 | 130200 | 2443328790 | 9540 | 9540 | 9540 | 9540 | 212 |
| 492 | 20231214 | 130100 | 2441306310 | 9550 | 9550 | 9550 | 9550 | 1 |
| 493 | 20231214 | 130000 | 2441296760 | 9540 | 9540 | 9540 | 9540 | 55 |
| 494 | 20231214 | 125900 | 2440772060 | 9540 | 9540 | 9540 | 9540 | 164 |
| 495 | 20231214 | 125800 | 2439207500 | 9550 | 9550 | 9550 | 9550 | 82 |
| 496 | 20231214 | 125700 | 2438424400 | 9560 | 9560 | 9560 | 9560 | 11 |
| 497 | 20231214 | 125600 | 2438319240 | 9560 | 9560 | 9560 | 9560 | 22 |
| 498 | 20231214 | 125500 | 2438108920 | 9560 | 9540 | 9570 | 9540 | 1014 |
| 499 | 20231214 | 125400 | 2428435250 | 9540 | 9530 | 9540 | 9530 | 91 |
| 500 | 20231214 | 125300 | 2427567120 | 9530 | 9520 | 9530 | 9500 | 1200 |
| 501 | 20231214 | 125200 | 2416143360 | 9520 | 9510 | 9520 | 9510 | 1079 |
| 502 | 20231214 | 125100 | 2405882040 | 9510 | 9510 | 9510 | 9510 | 26 |
| 503 | 20231214 | 125000 | 2405634780 | 9510 | 9500 | 9510 | 9500 | 238 |
| 504 | 20231214 | 124900 | 2403372900 | 9500 | 9500 | 9500 | 9500 | 12 |
| 505 | 20231214 | 124800 | 2403258900 | 9500 | 9500 | 9510 | 9490 | 518 |
| 506 | 20231214 | 124700 | 2398341890 | 9510 | 9510 | 9510 | 9510 | 61 |
| 507 | 20231214 | 124600 | 2397761780 | 9500 | 9500 | 9500 | 9500 | 321 |
| 508 | 20231214 | 124500 | 2394712280 | 9510 | 9510 | 9510 | 9500 | 93 |
| 509 | 20231214 | 124400 | 2393828450 | 9490 | 9520 | 9520 | 9490 | 3514 |
| 510 | 20231214 | 124300 | 2360451780 | 9530 | 9520 | 9530 | 9500 | 784 |
| 511 | 20231214 | 124200 | 2353003050 | 9520 | 9520 | 9520 | 9520 | 0 |
| 512 | 20231214 | 124100 | 2353003050 | 9520 | 9530 | 9530 | 9520 | 201 |
| 513 | 20231214 | 124000 | 2351088520 | 9520 | 9520 | 9520 | 9520 | 2 |
| 514 | 20231214 | 123900 | 2351069480 | 9530 | 9510 | 9530 | 9500 | 93 |
| 515 | 20231214 | 123800 | 2350185490 | 9500 | 9510 | 9510 | 9500 | 1117 |
| 516 | 20231214 | 123700 | 2339573790 | 9510 | 9520 | 9520 | 9500 | 534 |
| 517 | 20231214 | 123600 | 2334496880 | 9520 | 9520 | 9520 | 9520 | 2 |
| 518 | 20231214 | 123500 | 2334477840 | 9520 | 9510 | 9520 | 9500 | 312 |
| 519 | 20231214 | 123400 | 2331511450 | 9510 | 9510 | 9510 | 9510 | 15 |
| 520 | 20231214 | 123300 | 2331368800 | 9510 | 9510 | 9510 | 9500 | 58 |
| 521 | 20231214 | 123200 | 2330817400 | 9510 | 9510 | 9510 | 9510 | 153 |
| 522 | 20231214 | 123100 | 2329362370 | 9510 | 9520 | 9520 | 9510 | 78 |
| 523 | 20231214 | 123000 | 2328620570 | 9530 | 9530 | 9530 | 9510 | 10 |
| 524 | 20231214 | 122900 | 2328525430 | 9530 | 9530 | 9530 | 9530 | 0 |
| 525 | 20231214 | 122800 | 2328525430 | 9530 | 9500 | 9530 | 9500 | 357 |
| 526 | 20231214 | 122700 | 2325133450 | 9500 | 9520 | 9520 | 9500 | 398 |
| 527 | 20231214 | 122600 | 2321351060 | 9530 | 9520 | 9530 | 9520 | 61 |
| 528 | 20231214 | 122500 | 2320769830 | 9530 | 9530 | 9530 | 9530 | 0 |
| 529 | 20231214 | 122400 | 2320769830 | 9530 | 9500 | 9530 | 9500 | 529 |
| 530 | 20231214 | 122300 | 2315744300 | 9500 | 9500 | 9500 | 9490 | 1016 |
| 531 | 20231214 | 122200 | 2306095810 | 9500 | 9500 | 9500 | 9490 | 406 |
| 532 | 20231214 | 122100 | 2302239690 | 9500 | 9500 | 9500 | 9500 | 1849 |
| 533 | 20231214 | 122000 | 2284674190 | 9510 | 9520 | 9520 | 9510 | 728 |
| 534 | 20231214 | 121900 | 2277748930 | 9520 | 9530 | 9530 | 9520 | 48 |
| 535 | 20231214 | 121800 | 2277291500 | 9540 | 9540 | 9540 | 9540 | 6 |
| 536 | 20231214 | 121700 | 2277234260 | 9540 | 9540 | 9540 | 9530 | 431 |
| 537 | 20231214 | 121600 | 2273126600 | 9540 | 9550 | 9550 | 9540 | 677 |
| 538 | 20231214 | 121500 | 2266662750 | 9550 | 9560 | 9560 | 9550 | 64 |
| 539 | 20231214 | 121400 | 2266051510 | 9560 | 9570 | 9570 | 9560 | 75 |
| 540 | 20231214 | 121300 | 2265334460 | 9570 | 9560 | 9570 | 9560 | 44 |
| 541 | 20231214 | 121200 | 2264913780 | 9570 | 9560 | 9570 | 9560 | 124 |
| 542 | 20231214 | 121100 | 2263727810 | 9560 | 9560 | 9560 | 9560 | 413 |
| 543 | 20231214 | 121000 | 2259779530 | 9560 | 9550 | 9560 | 9550 | 299 |
| 544 | 20231214 | 120900 | 2256923780 | 9550 | 9560 | 9560 | 9550 | 101 |
| 545 | 20231214 | 120800 | 2255958620 | 9570 | 9560 | 9570 | 9560 | 108 |
| 546 | 20231214 | 120700 | 2254926080 | 9560 | 9560 | 9560 | 9560 | 139 |
| 547 | 20231214 | 120600 | 2253597240 | 9560 | 9580 | 9590 | 9560 | 995 |
| 548 | 20231214 | 120500 | 2244075230 | 9590 | 9590 | 9600 | 9590 | 192 |
| 549 | 20231214 | 120400 | 2242233840 | 9600 | 9590 | 9600 | 9590 | 186 |
| 550 | 20231214 | 120300 | 2240449830 | 9590 | 9600 | 9620 | 9590 | 289 |
| 551 | 20231214 | 120200 | 2237678280 | 9610 | 9550 | 9630 | 9550 | 1961 |
| 552 | 20231214 | 120100 | 2218899950 | 9540 | 9530 | 9550 | 9530 | 592 |
| 553 | 20231214 | 120000 | 2213256640 | 9530 | 9530 | 9530 | 9530 | 203 |
| 554 | 20231214 | 115900 | 2211322050 | 9530 | 9500 | 9530 | 9500 | 2535 |
| 555 | 20231214 | 115800 | 2187216350 | 9480 | 9500 | 9500 | 9480 | 101 |
| 556 | 20231214 | 115700 | 2186258600 | 9480 | 9500 | 9510 | 9480 | 332 |
| 557 | 20231214 | 115600 | 2183106560 | 9500 | 9490 | 9500 | 9490 | 224 |
| 558 | 20231214 | 115500 | 2180980770 | 9490 | 9490 | 9490 | 9490 | 25 |
| 559 | 20231214 | 115400 | 2180743520 | 9500 | 9490 | 9500 | 9490 | 370 |
| 560 | 20231214 | 115300 | 2177229650 | 9490 | 9490 | 9490 | 9490 | 310 |
| 561 | 20231214 | 115200 | 2174287750 | 9490 | 9480 | 9490 | 9480 | 149 |
| 562 | 20231214 | 115100 | 2172874920 | 9480 | 9510 | 9510 | 9480 | 922 |
| 563 | 20231214 | 115000 | 2164114920 | 9510 | 9510 | 9520 | 9510 | 515 |
| 564 | 20231214 | 114900 | 2159217260 | 9510 | 9500 | 9510 | 9500 | 329 |
| 565 | 20231214 | 114800 | 2156089770 | 9500 | 9500 | 9510 | 9500 | 364 |
| 566 | 20231214 | 114700 | 2152631750 | 9500 | 9510 | 9520 | 9500 | 141 |
| 567 | 20231214 | 114600 | 2151291240 | 9500 | 9490 | 9500 | 9490 | 270 |
| 568 | 20231214 | 114500 | 2148726590 | 9490 | 9510 | 9510 | 9480 | 686 |
| 569 | 20231214 | 114400 | 2142216910 | 9520 | 9510 | 9520 | 9510 | 538 |
| 570 | 20231214 | 114300 | 2137098550 | 9510 | 9500 | 9510 | 9500 | 692 |
| 571 | 20231214 | 114200 | 2130520990 | 9490 | 9490 | 9490 | 9480 | 306 |
| 572 | 20231214 | 114100 | 2127617360 | 9490 | 9470 | 9490 | 9460 | 1042 |
| 573 | 20231214 | 114000 | 2117753880 | 9470 | 9480 | 9480 | 9460 | 1016 |
| 574 | 20231214 | 113900 | 2108131020 | 9500 | 9500 | 9500 | 9470 | 1449 |
| 575 | 20231214 | 113800 | 2094372900 | 9500 | 9510 | 9510 | 9500 | 290 |
| 576 | 20231214 | 113700 | 2091616570 | 9500 | 9510 | 9510 | 9500 | 349 |
| 577 | 20231214 | 113600 | 2088300480 | 9510 | 9520 | 9520 | 9500 | 2484 |
| 578 | 20231214 | 113500 | 2064688210 | 9500 | 9530 | 9530 | 9500 | 1040 |
| 579 | 20231214 | 113400 | 2054794720 | 9500 | 9520 | 9530 | 9500 | 4761 |
| 580 | 20231214 | 113300 | 2009518590 | 9530 | 9540 | 9540 | 9520 | 922 |
| 581 | 20231214 | 113200 | 2000733900 | 9540 | 9540 | 9540 | 9520 | 1357 |
| 582 | 20231214 | 113100 | 1987796030 | 9540 | 9540 | 9540 | 9530 | 1481 |
| 583 | 20231214 | 113000 | 1973673880 | 9530 | 9530 | 9540 | 9530 | 736 |
| 584 | 20231214 | 112900 | 1966654470 | 9540 | 9540 | 9540 | 9530 | 96 |
| 585 | 20231214 | 112800 | 1965738640 | 9530 | 9520 | 9540 | 9520 | 2581 |
| 586 | 20231214 | 112700 | 1941147690 | 9520 | 9550 | 9550 | 9520 | 2057 |
| 587 | 20231214 | 112600 | 1921548310 | 9550 | 9540 | 9550 | 9530 | 234 |
| 588 | 20231214 | 112500 | 1919315900 | 9530 | 9550 | 9550 | 9530 | 727 |
| 589 | 20231214 | 112400 | 1912378530 | 9540 | 9530 | 9560 | 9510 | 2879 |
| 590 | 20231214 | 112300 | 1884956050 | 9560 | 9560 | 9570 | 9530 | 3212 |
| 591 | 20231214 | 112200 | 1854319860 | 9550 | 9560 | 9570 | 9550 | 854 |
| 592 | 20231214 | 112100 | 1846160170 | 9560 | 9580 | 9580 | 9560 | 1034 |
| 593 | 20231214 | 112000 | 1836264140 | 9580 | 9600 | 9600 | 9580 | 771 |
| 594 | 20231214 | 111900 | 1828870060 | 9610 | 9610 | 9610 | 9600 | 1460 |
| 595 | 20231214 | 111800 | 1814853690 | 9610 | 9620 | 9620 | 9600 | 569 |
| 596 | 20231214 | 111700 | 1809386210 | 9620 | 9620 | 9620 | 9620 | 223 |
| 597 | 20231214 | 111600 | 1807240950 | 9620 | 9620 | 9620 | 9600 | 1175 |
| 598 | 20231214 | 111500 | 1795958250 | 9620 | 9610 | 9640 | 9600 | 160 |
| 599 | 20231214 | 111400 | 1794420940 | 9640 | 9620 | 9640 | 9610 | 37 |
| 600 | 20231214 | 111300 | 1794065080 | 9640 | 9620 | 9640 | 9600 | 8154 |
| 601 | 20231214 | 111200 | 1715753800 | 9610 | 9640 | 9640 | 9610 | 6584 |
| 602 | 20231214 | 111100 | 1652375910 | 9640 | 9680 | 9680 | 9640 | 1736 |
| 603 | 20231214 | 111000 | 1635635830 | 9650 | 9660 | 9670 | 9650 | 477 |
| 604 | 20231214 | 110900 | 1631029390 | 9660 | 9690 | 9690 | 9660 | 1086 |
| 605 | 20231214 | 110800 | 1620533400 | 9690 | 9690 | 9690 | 9690 | 23 |
| 606 | 20231214 | 110700 | 1620310530 | 9690 | 9690 | 9690 | 9690 | 50 |
| 607 | 20231214 | 110600 | 1619826030 | 9690 | 9680 | 9690 | 9670 | 212 |
| 608 | 20231214 | 110500 | 1617775940 | 9690 | 9690 | 9690 | 9690 | 58 |
| 609 | 20231214 | 110400 | 1617213920 | 9690 | 9690 | 9690 | 9690 | 18 |
| 610 | 20231214 | 110300 | 1617039500 | 9700 | 9700 | 9700 | 9700 | 230 |
| 611 | 20231214 | 110200 | 1614808500 | 9700 | 9690 | 9700 | 9690 | 152 |
| 612 | 20231214 | 110100 | 1613334810 | 9700 | 9660 | 9700 | 9660 | 1777 |
| 613 | 20231214 | 110000 | 1596124860 | 9670 | 9670 | 9670 | 9670 | 257 |
| 614 | 20231214 | 105900 | 1593639670 | 9660 | 9670 | 9690 | 9660 | 705 |
| 615 | 20231214 | 105800 | 1586821610 | 9670 | 9680 | 9680 | 9670 | 255 |
| 616 | 20231214 | 105700 | 1584354560 | 9680 | 9680 | 9680 | 9680 | 131 |
| 617 | 20231214 | 105600 | 1583086480 | 9690 | 9690 | 9690 | 9690 | 107 |
| 618 | 20231214 | 105500 | 1582049650 | 9690 | 9700 | 9700 | 9690 | 58 |
| 619 | 20231214 | 105400 | 1581487600 | 9700 | 9700 | 9700 | 9690 | 20 |
| 620 | 20231214 | 105300 | 1581293650 | 9690 | 9700 | 9700 | 9690 | 19 |
| 621 | 20231214 | 105200 | 1581109370 | 9700 | 9700 | 9700 | 9700 | 8 |
| 622 | 20231214 | 105100 | 1581031770 | 9700 | 9690 | 9700 | 9690 | 127 |
| 623 | 20231214 | 105000 | 1579801120 | 9690 | 9670 | 9700 | 9660 | 542 |
| 624 | 20231214 | 104900 | 1574550800 | 9660 | 9680 | 9690 | 9660 | 497 |
| 625 | 20231214 | 104800 | 1569745780 | 9700 | 9670 | 9700 | 9670 | 29 |
| 626 | 20231214 | 104700 | 1569465020 | 9700 | 9690 | 9700 | 9690 | 43 |
| 627 | 20231214 | 104600 | 1569048270 | 9690 | 9670 | 9690 | 9660 | 288 |
| 628 | 20231214 | 104500 | 1566265040 | 9670 | 9680 | 9680 | 9670 | 497 |
| 629 | 20231214 | 104400 | 1561458670 | 9680 | 9700 | 9700 | 9680 | 112 |
| 630 | 20231214 | 104300 | 1560372510 | 9700 | 9670 | 9700 | 9670 | 168 |
| 631 | 20231214 | 104200 | 1558747860 | 9670 | 9670 | 9670 | 9670 | 14 |
| 632 | 20231214 | 104100 | 1558612480 | 9670 | 9650 | 9670 | 9650 | 862 |
| 633 | 20231214 | 104000 | 1550294140 | 9650 | 9660 | 9670 | 9640 | 1985 |
| 634 | 20231214 | 103900 | 1531148370 | 9670 | 9650 | 9670 | 9650 | 499 |
| 635 | 20231214 | 103800 | 1526332800 | 9640 | 9630 | 9640 | 9630 | 655 |
| 636 | 20231214 | 103700 | 1520019430 | 9640 | 9640 | 9640 | 9640 | 890 |
| 637 | 20231214 | 103600 | 1511439830 | 9640 | 9640 | 9650 | 9640 | 715 |
| 638 | 20231214 | 103500 | 1504547130 | 9640 | 9650 | 9650 | 9640 | 421 |
| 639 | 20231214 | 103400 | 1500487310 | 9670 | 9650 | 9670 | 9650 | 4 |
| 640 | 20231214 | 103300 | 1500448670 | 9640 | 9660 | 9660 | 9640 | 913 |
| 641 | 20231214 | 103200 | 1491637130 | 9690 | 9670 | 9690 | 9650 | 1797 |
| 642 | 20231214 | 103100 | 1474291380 | 9680 | 9700 | 9700 | 9680 | 793 |
| 643 | 20231214 | 103000 | 1466607690 | 9690 | 9700 | 9700 | 9690 | 563 |
| 644 | 20231214 | 102900 | 1461147620 | 9700 | 9720 | 9720 | 9700 | 644 |
| 645 | 20231214 | 102800 | 1454896820 | 9720 | 9720 | 9720 | 9710 | 158 |
| 646 | 20231214 | 102700 | 1453361070 | 9720 | 9720 | 9720 | 9720 | 442 |
| 647 | 20231214 | 102600 | 1449064830 | 9730 | 9730 | 9730 | 9710 | 187 |
| 648 | 20231214 | 102500 | 1447248420 | 9730 | 9720 | 9730 | 9710 | 78 |
| 649 | 20231214 | 102400 | 1446490080 | 9720 | 9710 | 9720 | 9710 | 24 |
| 650 | 20231214 | 102300 | 1446256820 | 9720 | 9720 | 9720 | 9720 | 620 |
| 651 | 20231214 | 102200 | 1440230420 | 9720 | 9680 | 9720 | 9670 | 3532 |
| 652 | 20231214 | 102100 | 1405996030 | 9670 | 9670 | 9670 | 9660 | 1531 |
| 653 | 20231214 | 102000 | 1391191270 | 9670 | 9680 | 9680 | 9670 | 484 |
| 654 | 20231214 | 101900 | 1386510970 | 9650 | 9680 | 9680 | 9650 | 642 |
| 655 | 20231214 | 101800 | 1380302240 | 9680 | 9680 | 9690 | 9680 | 585 |
| 656 | 20231214 | 101700 | 1374639430 | 9690 | 9680 | 9690 | 9680 | 118 |
| 657 | 20231214 | 101600 | 1373496110 | 9680 | 9650 | 9680 | 9630 | 2360 |
| 658 | 20231214 | 101500 | 1350713360 | 9650 | 9630 | 9650 | 9630 | 410 |
| 659 | 20231214 | 101400 | 1346759280 | 9620 | 9660 | 9680 | 9610 | 4246 |
| 660 | 20231214 | 101300 | 1305891400 | 9650 | 9700 | 9700 | 9650 | 2676 |
| 661 | 20231214 | 101200 | 1280030070 | 9700 | 9690 | 9700 | 9690 | 210 |
| 662 | 20231214 | 101100 | 1277993080 | 9690 | 9680 | 9700 | 9680 | 2186 |
| 663 | 20231214 | 101000 | 1256811680 | 9680 | 9680 | 9680 | 9650 | 2159 |
| 664 | 20231214 | 100900 | 1235941780 | 9680 | 9660 | 9690 | 9650 | 449 |
| 665 | 20231214 | 100800 | 1231597490 | 9660 | 9700 | 9720 | 9650 | 3577 |
| 666 | 20231214 | 100700 | 1197018870 | 9700 | 9720 | 9720 | 9670 | 156 |
| 667 | 20231214 | 100600 | 1195509220 | 9660 | 9710 | 9740 | 9660 | 9651 |
| 668 | 20231214 | 100500 | 1102010120 | 9710 | 9750 | 9750 | 9700 | 4574 |
| 669 | 20231214 | 100400 | 1057565310 | 9750 | 9710 | 9750 | 9710 | 3189 |
| 670 | 20231214 | 100300 | 1026491840 | 9720 | 9760 | 9760 | 9720 | 3069 |
| 671 | 20231214 | 100200 | 996633290 | 9770 | 9750 | 9770 | 9740 | 2672 |
| 672 | 20231214 | 100100 | 970584420 | 9740 | 9770 | 9770 | 9740 | 2733 |
| 673 | 20231214 | 100000 | 943930900 | 9770 | 9780 | 9820 | 9770 | 2439 |
| 674 | 20231214 | 095900 | 920101790 | 9780 | 9830 | 9860 | 9780 | 1259 |
| 675 | 20231214 | 095800 | 907767580 | 9840 | 9790 | 9840 | 9790 | 1674 |
| 676 | 20231214 | 095700 | 891356430 | 9790 | 9770 | 9790 | 9760 | 3047 |
| 677 | 20231214 | 095600 | 861572690 | 9760 | 9790 | 9790 | 9760 | 1691 |
| 678 | 20231214 | 095500 | 845052140 | 9790 | 9820 | 9820 | 9770 | 7316 |
| 679 | 20231214 | 095400 | 773365890 | 9820 | 9820 | 9860 | 9810 | 640 |
| 680 | 20231214 | 095300 | 767081120 | 9810 | 9870 | 9870 | 9810 | 2249 |
| 681 | 20231214 | 095200 | 745002750 | 9870 | 9870 | 9870 | 9810 | 1687 |
| 682 | 20231214 | 095100 | 728426050 | 9830 | 9850 | 9880 | 9800 | 2524 |
| 683 | 20231214 | 095000 | 703628360 | 9840 | 9890 | 9900 | 9840 | 5248 |
| 684 | 20231214 | 094900 | 651860730 | 9900 | 9910 | 9910 | 9900 | 784 |
| 685 | 20231214 | 094800 | 644098320 | 9910 | 9910 | 9910 | 9900 | 193 |
| 686 | 20231214 | 094700 | 642186960 | 9910 | 9900 | 9910 | 9900 | 158 |
| 687 | 20231214 | 094600 | 640622740 | 9880 | 9870 | 9900 | 9860 | 401 |
| 688 | 20231214 | 094500 | 636662250 | 9880 | 9880 | 9880 | 9860 | 2264 |
| 689 | 20231214 | 094400 | 614326730 | 9880 | 9880 | 9880 | 9860 | 451 |
| 690 | 20231214 | 094300 | 609875780 | 9870 | 9910 | 9910 | 9860 | 2514 |
| 691 | 20231214 | 094200 | 585046250 | 9910 | 9910 | 9920 | 9900 | 2753 |
| 692 | 20231214 | 094100 | 557783140 | 9910 | 9930 | 9930 | 9910 | 2238 |
| 693 | 20231214 | 094000 | 535586980 | 9950 | 9940 | 9950 | 9930 | 223 |
| 694 | 20231214 | 093900 | 533371030 | 9940 | 9950 | 9960 | 9940 | 836 |
| 695 | 20231214 | 093800 | 525059400 | 9960 | 9960 | 9960 | 9950 | 820 |
| 696 | 20231214 | 093700 | 516899760 | 9960 | 9950 | 9960 | 9950 | 1238 |
| 697 | 20231214 | 093600 | 504580650 | 9950 | 10000 | 10000 | 9950 | 535 |
| 698 | 20231214 | 093500 | 499257350 | 10000 | 9940 | 10000 | 9930 | 1989 |
| 699 | 20231214 | 093400 | 479452850 | 9940 | 9980 | 9980 | 9920 | 8179 |
| 700 | 20231214 | 093300 | 398075870 | 9990 | 9990 | 10020 | 9980 | 2427 |
| 701 | 20231214 | 093200 | 373840810 | 10020 | 10010 | 10020 | 9990 | 2454 |
| 702 | 20231214 | 093100 | 349319540 | 10010 | 10020 | 10020 | 10010 | 390 |
| 703 | 20231214 | 093000 | 345414640 | 10020 | 10020 | 10020 | 10020 | 0 |
| 704 | 20231214 | 092900 | 345414640 | 10020 | 10030 | 10030 | 10020 | 617 |
| 705 | 20231214 | 092800 | 339232290 | 10020 | 10040 | 10040 | 10020 | 351 |
| 706 | 20231214 | 092700 | 335711830 | 10040 | 10050 | 10050 | 10010 | 2679 |
| 707 | 20231214 | 092600 | 308851290 | 10040 | 10020 | 10070 | 9990 | 2076 |
| 708 | 20231214 | 092500 | 288005920 | 10020 | 9980 | 10020 | 9970 | 408 |
| 709 | 20231214 | 092400 | 283925900 | 9980 | 10000 | 10020 | 9970 | 1555 |
| 710 | 20231214 | 092300 | 268403760 | 10020 | 10030 | 10030 | 10020 | 7 |
| 711 | 20231214 | 092200 | 268333570 | 10030 | 10030 | 10030 | 10000 | 1682 |
| 712 | 20231214 | 092100 | 251488450 | 10030 | 10060 | 10070 | 10030 | 1569 |
| 713 | 20231214 | 092000 | 235736650 | 10060 | 10050 | 10070 | 10050 | 2668 |
| 714 | 20231214 | 091900 | 208919660 | 10050 | 10040 | 10070 | 10040 | 668 |
| 715 | 20231214 | 091800 | 202204720 | 10050 | 10030 | 10050 | 10020 | 776 |
| 716 | 20231214 | 091700 | 194418170 | 10020 | 10020 | 10020 | 10020 | 787 |
| 717 | 20231214 | 091600 | 186532430 | 10010 | 10000 | 10010 | 10000 | 983 |
| 718 | 20231214 | 091500 | 176702090 | 10000 | 10000 | 10010 | 9990 | 1898 |
| 719 | 20231214 | 091400 | 157723790 | 10000 | 10000 | 10000 | 10000 | 402 |
| 720 | 20231214 | 091300 | 153703790 | 9990 | 10010 | 10010 | 9990 | 1383 |
| 721 | 20231214 | 091200 | 139866020 | 10010 | 10010 | 10010 | 10010 | 141 |
| 722 | 20231214 | 091100 | 138454610 | 10010 | 9990 | 10010 | 9990 | 1309 |
| 723 | 20231214 | 091000 | 125366300 | 9990 | 9990 | 10000 | 9990 | 77 |
| 724 | 20231214 | 090900 | 124596970 | 9990 | 9990 | 10000 | 9980 | 399 |
| 725 | 20231214 | 090800 | 120609260 | 10000 | 10000 | 10000 | 9990 | 642 |
| 726 | 20231214 | 090700 | 114193780 | 10000 | 10020 | 10020 | 10000 | 1093 |
| 727 | 20231214 | 090600 | 103244280 | 10020 | 9990 | 10020 | 9970 | 457 |
| 728 | 20231214 | 090500 | 98681620 | 9970 | 9990 | 10010 | 9950 | 2937 |
| 729 | 20231214 | 090400 | 69373390 | 10000 | 10060 | 10060 | 10000 | 2458 |
| 730 | 20231214 | 090300 | 44766530 | 10070 | 10060 | 10070 | 10030 | 406 |
| 731 | 20231214 | 090200 | 40690680 | 10080 | 10090 | 10100 | 10050 | 985 |
| 732 | 20231214 | 090100 | 30775550 | 10090 | 10100 | 10100 | 10070 | 1033 |
| 733 | 20231214 | 090000 | 20353890 | 10100 | 10070 | 10110 | 10070 | 1862 |