37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 211100 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 86075 |
| 3 | 20231110 | 211000 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 4 | 20231110 | 210900 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 5 | 20231110 | 210800 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 6 | 20231110 | 210700 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 7 | 20231110 | 210600 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 8 | 20231110 | 210500 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 9 | 20231110 | 210400 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 10 | 20231110 | 210300 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 11 | 20231110 | 210200 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 12 | 20231110 | 210100 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 13 | 20231110 | 210000 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 14 | 20231110 | 205900 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 15 | 20231110 | 205800 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 16 | 20231110 | 205700 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 17 | 20231110 | 205600 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 18 | 20231110 | 205500 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 19 | 20231110 | 205400 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 20 | 20231110 | 205300 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 21 | 20231110 | 205200 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 22 | 20231110 | 205100 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 23 | 20231110 | 205000 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 24 | 20231110 | 204900 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 25 | 20231110 | 204800 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 26 | 20231110 | 204700 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 27 | 20231110 | 204600 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 28 | 20231110 | 204500 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 29 | 20231110 | 204400 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 30 | 20231110 | 204300 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 31 | 20231110 | 204200 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 32 | 20231110 | 204100 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 86075 |
| 33 | 20231110 | 204000 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 34 | 20231110 | 203900 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 35 | 20231110 | 203800 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 36 | 20231110 | 203700 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 37 | 20231110 | 203600 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 38 | 20231110 | 203500 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 39 | 20231110 | 203400 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 40 | 20231110 | 203300 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 41 | 20231110 | 203200 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 42 | 20231110 | 203100 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 43 | 20231110 | 203000 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 44 | 20231110 | 202900 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 45 | 20231110 | 202800 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 46 | 20231110 | 202700 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 47 | 20231110 | 202600 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 48 | 20231110 | 202500 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 49 | 20231110 | 202400 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 50 | 20231110 | 202300 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 51 | 20231110 | 202200 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 52 | 20231110 | 202100 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 53 | 20231110 | 202000 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 54 | 20231110 | 201900 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 55 | 20231110 | 201800 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 56 | 20231110 | 201700 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 57 | 20231110 | 201600 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 58 | 20231110 | 201500 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 59 | 20231110 | 201400 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 60 | 20231110 | 201300 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 61 | 20231110 | 201200 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 62 | 20231110 | 201100 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 86075 |
| 63 | 20231110 | 201000 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 64 | 20231110 | 200900 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 65 | 20231110 | 200800 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 66 | 20231110 | 200700 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 67 | 20231110 | 200600 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 68 | 20231110 | 200500 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 69 | 20231110 | 200400 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 70 | 20231110 | 200300 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 71 | 20231110 | 200200 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 72 | 20231110 | 200100 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 73 | 20231110 | 200000 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 74 | 20231110 | 195900 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 75 | 20231110 | 195800 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 76 | 20231110 | 195700 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 77 | 20231110 | 195600 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 78 | 20231110 | 195500 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 79 | 20231110 | 195400 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 80 | 20231110 | 195300 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 81 | 20231110 | 195200 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 82 | 20231110 | 195100 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 83 | 20231110 | 195000 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 84 | 20231110 | 194900 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 85 | 20231110 | 194800 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 86 | 20231110 | 194700 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 87 | 20231110 | 194600 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 88 | 20231110 | 194500 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 89 | 20231110 | 194400 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 90 | 20231110 | 194300 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 91 | 20231110 | 194200 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 92 | 20231110 | 194100 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 86075 |
| 93 | 20231110 | 194000 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 94 | 20231110 | 193900 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 95 | 20231110 | 193800 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 96 | 20231110 | 193700 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 97 | 20231110 | 193600 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 98 | 20231110 | 193500 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 99 | 20231110 | 193400 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 100 | 20231110 | 193300 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 101 | 20231110 | 193200 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 102 | 20231110 | 193100 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 103 | 20231110 | 193000 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 104 | 20231110 | 192900 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 105 | 20231110 | 192800 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 106 | 20231110 | 192700 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 107 | 20231110 | 192600 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 108 | 20231110 | 192500 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 109 | 20231110 | 192400 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 110 | 20231110 | 192300 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 111 | 20231110 | 192200 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 112 | 20231110 | 192100 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 113 | 20231110 | 192000 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 114 | 20231110 | 191900 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 115 | 20231110 | 191800 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 116 | 20231110 | 191700 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 117 | 20231110 | 191600 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 118 | 20231110 | 191500 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 119 | 20231110 | 191400 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 120 | 20231110 | 191300 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 121 | 20231110 | 191200 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 122 | 20231110 | 191100 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 86075 |
| 123 | 20231110 | 191000 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 124 | 20231110 | 190900 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 125 | 20231110 | 190800 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 126 | 20231110 | 190700 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 127 | 20231110 | 190600 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 128 | 20231110 | 190500 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 129 | 20231110 | 190400 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 130 | 20231110 | 190300 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 131 | 20231110 | 190200 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 132 | 20231110 | 190100 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 133 | 20231110 | 190000 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 134 | 20231110 | 185900 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 135 | 20231110 | 185800 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 136 | 20231110 | 185700 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 137 | 20231110 | 185600 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 138 | 20231110 | 185500 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 139 | 20231110 | 185400 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 140 | 20231110 | 185300 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 141 | 20231110 | 185200 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 142 | 20231110 | 185100 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 143 | 20231110 | 185000 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 144 | 20231110 | 184900 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 145 | 20231110 | 184800 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 146 | 20231110 | 184700 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 147 | 20231110 | 184600 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 148 | 20231110 | 184500 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 149 | 20231110 | 184400 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 150 | 20231110 | 184300 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 151 | 20231110 | 184200 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 152 | 20231110 | 184100 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 86075 |
| 153 | 20231110 | 184000 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 154 | 20231110 | 183900 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 155 | 20231110 | 183800 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 156 | 20231110 | 183700 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 157 | 20231110 | 183600 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 158 | 20231110 | 183500 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 159 | 20231110 | 183400 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 160 | 20231110 | 183300 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 161 | 20231110 | 183200 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 162 | 20231110 | 183100 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 163 | 20231110 | 183000 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 164 | 20231110 | 182900 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 165 | 20231110 | 182800 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 166 | 20231110 | 182700 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 167 | 20231110 | 182600 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 168 | 20231110 | 182500 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 169 | 20231110 | 182400 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 170 | 20231110 | 182300 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 171 | 20231110 | 182200 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 172 | 20231110 | 182100 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 173 | 20231110 | 182000 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 174 | 20231110 | 181900 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 175 | 20231110 | 181800 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 176 | 20231110 | 181700 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 177 | 20231110 | 181600 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 178 | 20231110 | 181500 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 179 | 20231110 | 181400 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 180 | 20231110 | 181300 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 181 | 20231110 | 181200 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 182 | 20231110 | 181100 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 86075 |
| 183 | 20231110 | 181000 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 184 | 20231110 | 180900 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 185 | 20231110 | 180800 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 186 | 20231110 | 180700 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 187 | 20231110 | 180600 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 188 | 20231110 | 180500 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 189 | 20231110 | 180400 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 190 | 20231110 | 180300 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 191 | 20231110 | 180200 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 192 | 20231110 | 180100 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 193 | 20231110 | 180000 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 194 | 20231110 | 175900 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 195 | 20231110 | 175800 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 196 | 20231110 | 175700 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 197 | 20231110 | 175600 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 198 | 20231110 | 175500 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 199 | 20231110 | 175400 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 200 | 20231110 | 175300 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 201 | 20231110 | 175200 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 202 | 20231110 | 175100 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 203 | 20231110 | 175000 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 204 | 20231110 | 174900 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 205 | 20231110 | 174800 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 206 | 20231110 | 174700 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 207 | 20231110 | 174600 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 208 | 20231110 | 174500 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 209 | 20231110 | 174400 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 210 | 20231110 | 174300 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 211 | 20231110 | 174200 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 212 | 20231110 | 174100 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 86075 |
| 213 | 20231110 | 174000 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 214 | 20231110 | 173900 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 215 | 20231110 | 173800 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 216 | 20231110 | 173700 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 217 | 20231110 | 173600 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 218 | 20231110 | 173500 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 219 | 20231110 | 173400 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 220 | 20231110 | 173300 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 221 | 20231110 | 173200 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 222 | 20231110 | 173100 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 223 | 20231110 | 173000 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 224 | 20231110 | 172900 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 225 | 20231110 | 172800 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 226 | 20231110 | 172700 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 227 | 20231110 | 172600 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 228 | 20231110 | 172500 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 229 | 20231110 | 172400 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 230 | 20231110 | 172300 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 231 | 20231110 | 172200 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 232 | 20231110 | 172100 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 233 | 20231110 | 172000 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 234 | 20231110 | 171900 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 235 | 20231110 | 171800 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 236 | 20231110 | 171700 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 237 | 20231110 | 171600 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 238 | 20231110 | 171500 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 239 | 20231110 | 171400 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 240 | 20231110 | 171300 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 241 | 20231110 | 171200 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 242 | 20231110 | 171100 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 86075 |
| 243 | 20231110 | 171000 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 244 | 20231110 | 170900 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 245 | 20231110 | 170800 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 246 | 20231110 | 170700 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 247 | 20231110 | 170600 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 248 | 20231110 | 170500 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 249 | 20231110 | 170400 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 250 | 20231110 | 170300 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 251 | 20231110 | 170200 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 252 | 20231110 | 170100 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 253 | 20231110 | 170000 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 254 | 20231110 | 165900 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 255 | 20231110 | 165800 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 256 | 20231110 | 165700 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 257 | 20231110 | 165600 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 258 | 20231110 | 165500 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 259 | 20231110 | 165400 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 260 | 20231110 | 165300 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 261 | 20231110 | 165200 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 262 | 20231110 | 165100 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 263 | 20231110 | 165000 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 264 | 20231110 | 164900 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 265 | 20231110 | 164800 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 266 | 20231110 | 164700 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 267 | 20231110 | 164600 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 268 | 20231110 | 164500 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 269 | 20231110 | 164400 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 270 | 20231110 | 164300 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 271 | 20231110 | 164200 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 272 | 20231110 | 164100 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 86075 |
| 273 | 20231110 | 164000 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 274 | 20231110 | 163900 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 275 | 20231110 | 163800 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 276 | 20231110 | 163700 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 277 | 20231110 | 163600 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 278 | 20231110 | 163500 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 279 | 20231110 | 163400 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 280 | 20231110 | 163300 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 281 | 20231110 | 163200 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 282 | 20231110 | 163100 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 283 | 20231110 | 163000 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 284 | 20231110 | 162900 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 285 | 20231110 | 162800 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 286 | 20231110 | 162700 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 287 | 20231110 | 162600 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 288 | 20231110 | 162500 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 289 | 20231110 | 162400 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 290 | 20231110 | 162300 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 291 | 20231110 | 162200 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 292 | 20231110 | 162100 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 293 | 20231110 | 162000 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 294 | 20231110 | 161900 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 295 | 20231110 | 161800 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 296 | 20231110 | 161700 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 297 | 20231110 | 161600 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 298 | 20231110 | 161500 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 299 | 20231110 | 161400 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 300 | 20231110 | 161300 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 301 | 20231110 | 161200 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 302 | 20231110 | 161100 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 86075 |
| 303 | 20231110 | 161000 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 304 | 20231110 | 160900 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 305 | 20231110 | 160800 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 306 | 20231110 | 160700 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 307 | 20231110 | 160600 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 308 | 20231110 | 160500 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 309 | 20231110 | 160400 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 310 | 20231110 | 160300 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 311 | 20231110 | 160200 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 312 | 20231110 | 160100 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 313 | 20231110 | 160000 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 314 | 20231110 | 155900 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 315 | 20231110 | 155800 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 316 | 20231110 | 155700 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 317 | 20231110 | 155600 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 318 | 20231110 | 155500 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 319 | 20231110 | 155400 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 320 | 20231110 | 155300 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 321 | 20231110 | 155200 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 322 | 20231110 | 155100 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 323 | 20231110 | 155000 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 324 | 20231110 | 154900 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 325 | 20231110 | 154800 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 326 | 20231110 | 154700 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 327 | 20231110 | 154600 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 328 | 20231110 | 154500 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 329 | 20231110 | 154400 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 330 | 20231110 | 154300 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 331 | 20231110 | 154200 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 332 | 20231110 | 154100 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 86075 |
| 333 | 20231110 | 154000 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 334 | 20231110 | 153900 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 335 | 20231110 | 153800 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 336 | 20231110 | 153700 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 337 | 20231110 | 153600 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 338 | 20231110 | 153500 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 339 | 20231110 | 153400 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 340 | 20231110 | 153300 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 341 | 20231110 | 153200 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 342 | 20231110 | 153100 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 0 |
| 343 | 20231110 | 153000 | 90554809915 | 4575 | 4575 | 4575 | 4575 | 86075 |
| 344 | 20231110 | 152900 | 90161016790 | 4595 | 4595 | 4595 | 4595 | 0 |
| 345 | 20231110 | 152800 | 90161016790 | 4595 | 4595 | 4595 | 4595 | 0 |
| 346 | 20231110 | 152700 | 90161016790 | 4595 | 4595 | 4595 | 4595 | 0 |
| 347 | 20231110 | 152600 | 90161016790 | 4595 | 4595 | 4595 | 4595 | 0 |
| 348 | 20231110 | 152500 | 90161016790 | 4595 | 4595 | 4595 | 4595 | 0 |
| 349 | 20231110 | 152400 | 90161016790 | 4595 | 4595 | 4595 | 4595 | 0 |
| 350 | 20231110 | 152300 | 90161016790 | 4595 | 4595 | 4595 | 4595 | 0 |
| 351 | 20231110 | 152200 | 90161016790 | 4595 | 4595 | 4595 | 4595 | 0 |
| 352 | 20231110 | 152100 | 90161016790 | 4595 | 4595 | 4595 | 4595 | 0 |
| 353 | 20231110 | 152000 | 90161016790 | 4595 | 4595 | 4595 | 4595 | 0 |
| 354 | 20231110 | 151900 | 90161016790 | 4595 | 4605 | 4605 | 4590 | 10464 |
| 355 | 20231110 | 151800 | 90112907050 | 4605 | 4585 | 4605 | 4585 | 6589 |
| 356 | 20231110 | 151700 | 90082632935 | 4585 | 4605 | 4605 | 4585 | 11677 |
| 357 | 20231110 | 151600 | 90028997705 | 4610 | 4595 | 4610 | 4595 | 5072 |
| 358 | 20231110 | 151500 | 90005659110 | 4595 | 4595 | 4600 | 4590 | 3356 |
| 359 | 20231110 | 151400 | 89990239685 | 4595 | 4600 | 4605 | 4595 | 8276 |
| 360 | 20231110 | 151300 | 89952191085 | 4600 | 4620 | 4630 | 4600 | 16253 |
| 361 | 20231110 | 151200 | 89877283775 | 4620 | 4630 | 4630 | 4620 | 2894 |
| 362 | 20231110 | 151100 | 89863911990 | 4620 | 4630 | 4630 | 4620 | 2820 |
| 363 | 20231110 | 151000 | 89850879200 | 4630 | 4620 | 4630 | 4620 | 986 |
| 364 | 20231110 | 150900 | 89846322635 | 4620 | 4630 | 4630 | 4620 | 4130 |
| 365 | 20231110 | 150800 | 89827227035 | 4630 | 4625 | 4635 | 4625 | 1030 |
| 366 | 20231110 | 150700 | 89822458145 | 4625 | 4635 | 4650 | 4625 | 1801 |
| 367 | 20231110 | 150600 | 89814112505 | 4635 | 4620 | 4670 | 4620 | 12395 |
| 368 | 20231110 | 150500 | 89756547150 | 4620 | 4625 | 4630 | 4620 | 2852 |
| 369 | 20231110 | 150400 | 89743359105 | 4625 | 4630 | 4630 | 4615 | 1721 |
| 370 | 20231110 | 150300 | 89735408385 | 4630 | 4615 | 4635 | 4615 | 5428 |
| 371 | 20231110 | 150200 | 89710299910 | 4615 | 4620 | 4620 | 4610 | 1734 |
| 372 | 20231110 | 150100 | 89702297440 | 4620 | 4625 | 4625 | 4610 | 4279 |
| 373 | 20231110 | 150000 | 89682540245 | 4620 | 4585 | 4625 | 4585 | 17548 |
| 374 | 20231110 | 145900 | 89601889395 | 4585 | 4585 | 4590 | 4580 | 11651 |
| 375 | 20231110 | 145800 | 89548520650 | 4585 | 4585 | 4595 | 4580 | 11941 |
| 376 | 20231110 | 145700 | 89493758470 | 4580 | 4595 | 4600 | 4580 | 17436 |
| 377 | 20231110 | 145600 | 89413822945 | 4600 | 4610 | 4610 | 4585 | 18597 |
| 378 | 20231110 | 145500 | 89328428025 | 4605 | 4595 | 4610 | 4590 | 10754 |
| 379 | 20231110 | 145400 | 89278986645 | 4590 | 4595 | 4615 | 4590 | 10476 |
| 380 | 20231110 | 145300 | 89230839005 | 4595 | 4615 | 4620 | 4595 | 16102 |
| 381 | 20231110 | 145200 | 89156695210 | 4615 | 4620 | 4625 | 4610 | 2835 |
| 382 | 20231110 | 145100 | 89143608520 | 4620 | 4615 | 4620 | 4615 | 9979 |
| 383 | 20231110 | 145000 | 89097540325 | 4620 | 4665 | 4670 | 4620 | 11753 |
| 384 | 20231110 | 144900 | 89043025950 | 4665 | 4665 | 4670 | 4655 | 2982 |
| 385 | 20231110 | 144800 | 89029115075 | 4670 | 4665 | 4670 | 4660 | 1593 |
| 386 | 20231110 | 144700 | 89021684425 | 4670 | 4660 | 4670 | 4660 | 2898 |
| 387 | 20231110 | 144600 | 89008167930 | 4660 | 4660 | 4660 | 4650 | 679 |
| 388 | 20231110 | 144500 | 89005005975 | 4660 | 4650 | 4660 | 4650 | 1454 |
| 389 | 20231110 | 144400 | 88998239980 | 4650 | 4645 | 4650 | 4645 | 2725 |
| 390 | 20231110 | 144300 | 88985578055 | 4650 | 4640 | 4650 | 4640 | 2921 |
| 391 | 20231110 | 144200 | 88972007465 | 4635 | 4630 | 4635 | 4615 | 7123 |
| 392 | 20231110 | 144100 | 88939032305 | 4615 | 4640 | 4645 | 4615 | 22346 |
| 393 | 20231110 | 144000 | 88835606195 | 4645 | 4655 | 4665 | 4645 | 5674 |
| 394 | 20231110 | 143900 | 88809217460 | 4650 | 4650 | 4665 | 4635 | 8190 |
| 395 | 20231110 | 143800 | 88771135300 | 4670 | 4675 | 4675 | 4640 | 4825 |
| 396 | 20231110 | 143700 | 88748639615 | 4675 | 4665 | 4695 | 4660 | 3920 |
| 397 | 20231110 | 143600 | 88730277290 | 4665 | 4650 | 4665 | 4650 | 2055 |
| 398 | 20231110 | 143500 | 88720710985 | 4650 | 4690 | 4690 | 4650 | 5281 |
| 399 | 20231110 | 143400 | 88696021050 | 4690 | 4685 | 4690 | 4675 | 4142 |
| 400 | 20231110 | 143300 | 88676619410 | 4685 | 4670 | 4685 | 4665 | 3012 |
| 401 | 20231110 | 143200 | 88662541050 | 4670 | 4645 | 4670 | 4645 | 4622 |
| 402 | 20231110 | 143100 | 88641006535 | 4645 | 4655 | 4660 | 4645 | 8642 |
| 403 | 20231110 | 143000 | 88600828560 | 4655 | 4635 | 4655 | 4635 | 3723 |
| 404 | 20231110 | 142900 | 88583528340 | 4630 | 4620 | 4630 | 4605 | 11359 |
| 405 | 20231110 | 142800 | 88531100890 | 4620 | 4620 | 4650 | 4605 | 12895 |
| 406 | 20231110 | 142700 | 88471567120 | 4620 | 4650 | 4655 | 4615 | 8376 |
| 407 | 20231110 | 142600 | 88432742775 | 4650 | 4675 | 4675 | 4650 | 10938 |
| 408 | 20231110 | 142500 | 88381738940 | 4680 | 4675 | 4680 | 4670 | 2384 |
| 409 | 20231110 | 142400 | 88370591900 | 4670 | 4690 | 4690 | 4670 | 15075 |
| 410 | 20231110 | 142300 | 88300076165 | 4685 | 4680 | 4690 | 4680 | 5423 |
| 411 | 20231110 | 142200 | 88274672020 | 4685 | 4675 | 4685 | 4670 | 2471 |
| 412 | 20231110 | 142100 | 88263114445 | 4670 | 4675 | 4680 | 4670 | 5924 |
| 413 | 20231110 | 142000 | 88235425265 | 4675 | 4670 | 4680 | 4665 | 3503 |
| 414 | 20231110 | 141900 | 88219062470 | 4665 | 4675 | 4690 | 4665 | 9280 |
| 415 | 20231110 | 141800 | 88175663920 | 4675 | 4660 | 4680 | 4650 | 14251 |
| 416 | 20231110 | 141700 | 88109104305 | 4660 | 4645 | 4665 | 4640 | 19657 |
| 417 | 20231110 | 141600 | 88017666940 | 4645 | 4610 | 4645 | 4610 | 14775 |
| 418 | 20231110 | 141500 | 87949373940 | 4610 | 4590 | 4630 | 4590 | 14741 |
| 419 | 20231110 | 141400 | 87881399885 | 4590 | 4590 | 4590 | 4575 | 40092 |
| 420 | 20231110 | 141300 | 87697862520 | 4585 | 4590 | 4600 | 4580 | 19463 |
| 421 | 20231110 | 141200 | 87608591705 | 4585 | 4610 | 4620 | 4585 | 46074 |
| 422 | 20231110 | 141100 | 87397004040 | 4605 | 4620 | 4625 | 4605 | 14354 |
| 423 | 20231110 | 141000 | 87330709555 | 4615 | 4620 | 4620 | 4600 | 11630 |
| 424 | 20231110 | 140900 | 87277099575 | 4620 | 4605 | 4625 | 4595 | 19024 |
| 425 | 20231110 | 140800 | 87189438505 | 4610 | 4600 | 4610 | 4590 | 23512 |
| 426 | 20231110 | 140700 | 87081300150 | 4600 | 4630 | 4635 | 4585 | 49955 |
| 427 | 20231110 | 140600 | 86851095010 | 4625 | 4685 | 4700 | 4615 | 57536 |
| 428 | 20231110 | 140500 | 86582908215 | 4685 | 4715 | 4735 | 4675 | 61232 |
| 429 | 20231110 | 140400 | 86295521090 | 4710 | 4750 | 4750 | 4705 | 27484 |
| 430 | 20231110 | 140300 | 86165664925 | 4750 | 4765 | 4780 | 4750 | 8920 |
| 431 | 20231110 | 140200 | 86123121685 | 4765 | 4775 | 4775 | 4765 | 9524 |
| 432 | 20231110 | 140100 | 86077681210 | 4765 | 4745 | 4780 | 4745 | 20299 |
| 433 | 20231110 | 140000 | 85980912460 | 4745 | 4725 | 4745 | 4720 | 10560 |
| 434 | 20231110 | 135900 | 85930935580 | 4725 | 4700 | 4725 | 4695 | 22015 |
| 435 | 20231110 | 135800 | 85827288905 | 4700 | 4700 | 4710 | 4670 | 15908 |
| 436 | 20231110 | 135700 | 85752673620 | 4700 | 4710 | 4710 | 4665 | 39276 |
| 437 | 20231110 | 135600 | 85568521060 | 4715 | 4745 | 4745 | 4700 | 55664 |
| 438 | 20231110 | 135500 | 85306137885 | 4740 | 4790 | 4795 | 4735 | 30176 |
| 439 | 20231110 | 135400 | 85162323380 | 4775 | 4815 | 4815 | 4770 | 32184 |
| 440 | 20231110 | 135300 | 85008087180 | 4815 | 4835 | 4835 | 4815 | 10175 |
| 441 | 20231110 | 135200 | 84958997360 | 4835 | 4835 | 4835 | 4825 | 6768 |
| 442 | 20231110 | 135100 | 84926293935 | 4835 | 4810 | 4845 | 4805 | 17631 |
| 443 | 20231110 | 135000 | 84841503325 | 4815 | 4860 | 4860 | 4815 | 30735 |
| 444 | 20231110 | 134900 | 84692948365 | 4860 | 4870 | 4870 | 4860 | 5910 |
| 445 | 20231110 | 134800 | 84664207075 | 4870 | 4885 | 4885 | 4865 | 8029 |
| 446 | 20231110 | 134700 | 84625037525 | 4885 | 4885 | 4900 | 4885 | 2211 |
| 447 | 20231110 | 134600 | 84614217720 | 4885 | 4885 | 4900 | 4885 | 4247 |
| 448 | 20231110 | 134500 | 84593464100 | 4890 | 4890 | 4890 | 4885 | 3361 |
| 449 | 20231110 | 134400 | 84577043515 | 4895 | 4900 | 4900 | 4890 | 3457 |
| 450 | 20231110 | 134300 | 84560112415 | 4900 | 4910 | 4910 | 4890 | 8478 |
| 451 | 20231110 | 134200 | 84518539750 | 4910 | 4900 | 4910 | 4885 | 3776 |
| 452 | 20231110 | 134100 | 84500051215 | 4895 | 4890 | 4905 | 4890 | 8037 |
| 453 | 20231110 | 134000 | 84460667085 | 4890 | 4890 | 4910 | 4890 | 5651 |
| 454 | 20231110 | 133900 | 84432956315 | 4890 | 4880 | 4890 | 4880 | 4241 |
| 455 | 20231110 | 133800 | 84412240820 | 4880 | 4880 | 4885 | 4875 | 3273 |
| 456 | 20231110 | 133700 | 84396270190 | 4885 | 4870 | 4885 | 4865 | 3279 |
| 457 | 20231110 | 133600 | 84380274680 | 4870 | 4865 | 4890 | 4865 | 6556 |
| 458 | 20231110 | 133500 | 84348326750 | 4870 | 4895 | 4910 | 4865 | 7516 |
| 459 | 20231110 | 133400 | 84311599600 | 4895 | 4910 | 4915 | 4895 | 12063 |
| 460 | 20231110 | 133300 | 84252422740 | 4910 | 4900 | 4915 | 4885 | 10203 |
| 461 | 20231110 | 133200 | 84202441400 | 4900 | 4880 | 4920 | 4875 | 46560 |
| 462 | 20231110 | 133100 | 83974177530 | 4875 | 4845 | 4880 | 4835 | 12283 |
| 463 | 20231110 | 133000 | 83914520095 | 4845 | 4865 | 4865 | 4845 | 6025 |
| 464 | 20231110 | 132900 | 83885274955 | 4865 | 4875 | 4875 | 4865 | 5185 |
| 465 | 20231110 | 132800 | 83860034715 | 4875 | 4870 | 4880 | 4860 | 5118 |
| 466 | 20231110 | 132700 | 83835095570 | 4870 | 4860 | 4870 | 4850 | 4606 |
| 467 | 20231110 | 132600 | 83812730970 | 4865 | 4885 | 4885 | 4860 | 7725 |
| 468 | 20231110 | 132500 | 83775109060 | 4885 | 4870 | 4895 | 4865 | 11469 |
| 469 | 20231110 | 132400 | 83719133975 | 4870 | 4830 | 4870 | 4815 | 25675 |
| 470 | 20231110 | 132300 | 83594889645 | 4830 | 4845 | 4850 | 4830 | 31318 |
| 471 | 20231110 | 132200 | 83443333065 | 4845 | 4870 | 4875 | 4845 | 17514 |
| 472 | 20231110 | 132100 | 83358279700 | 4875 | 4880 | 4900 | 4870 | 17221 |
| 473 | 20231110 | 132000 | 83274101290 | 4880 | 4860 | 4890 | 4850 | 17307 |
| 474 | 20231110 | 131900 | 83189896280 | 4860 | 4845 | 4880 | 4845 | 25025 |
| 475 | 20231110 | 131800 | 83068542080 | 4855 | 4855 | 4855 | 4855 | 0 |
| 476 | 20231110 | 131700 | 83068542080 | 4855 | 4885 | 4885 | 4855 | 65616 |
| 477 | 20231110 | 131600 | 82749559525 | 4885 | 4900 | 4900 | 4875 | 6002 |
| 478 | 20231110 | 131500 | 82720253440 | 4905 | 4920 | 4930 | 4880 | 25270 |
| 479 | 20231110 | 131400 | 82596560220 | 4920 | 4885 | 4920 | 4880 | 6728 |
| 480 | 20231110 | 131300 | 82563613995 | 4885 | 4875 | 4890 | 4865 | 15629 |
| 481 | 20231110 | 131200 | 82487353170 | 4875 | 4900 | 4915 | 4870 | 28297 |
| 482 | 20231110 | 131100 | 82349093225 | 4900 | 4920 | 4920 | 4900 | 19311 |
| 483 | 20231110 | 131000 | 82254304030 | 4920 | 4930 | 4935 | 4915 | 10813 |
| 484 | 20231110 | 130900 | 82201016155 | 4935 | 4905 | 4940 | 4905 | 14900 |
| 485 | 20231110 | 130800 | 82127635040 | 4905 | 4930 | 4930 | 4890 | 33308 |
| 486 | 20231110 | 130700 | 81964308025 | 4930 | 4950 | 4955 | 4895 | 56606 |
| 487 | 20231110 | 130600 | 81685631000 | 4950 | 4975 | 4975 | 4945 | 15524 |
| 488 | 20231110 | 130500 | 81608719595 | 4975 | 4955 | 4975 | 4945 | 16944 |
| 489 | 20231110 | 130400 | 81524716690 | 4950 | 4975 | 4995 | 4950 | 25094 |
| 490 | 20231110 | 130300 | 81400154875 | 4980 | 4990 | 5010 | 4975 | 15413 |
| 491 | 20231110 | 130200 | 81323208525 | 4980 | 4975 | 4985 | 4975 | 9764 |
| 492 | 20231110 | 130100 | 81274601260 | 4975 | 4995 | 4995 | 4975 | 22816 |
| 493 | 20231110 | 130000 | 81160758050 | 4995 | 5010 | 5010 | 4995 | 8604 |
| 494 | 20231110 | 125900 | 81117738250 | 5000 | 5030 | 5050 | 5000 | 20655 |
| 495 | 20231110 | 125800 | 81013978850 | 5030 | 4985 | 5050 | 4985 | 19728 |
| 496 | 20231110 | 125700 | 80914998045 | 4985 | 4940 | 4995 | 4935 | 54322 |
| 497 | 20231110 | 125600 | 80645262130 | 4940 | 5060 | 5070 | 4940 | 100869 |
| 498 | 20231110 | 125500 | 80139628920 | 5060 | 5070 | 5070 | 5050 | 18460 |
| 499 | 20231110 | 125400 | 80046288030 | 5060 | 5100 | 5100 | 5050 | 24481 |
| 500 | 20231110 | 125300 | 79922192020 | 5090 | 5100 | 5110 | 5090 | 9463 |
| 501 | 20231110 | 125200 | 79873954670 | 5090 | 5100 | 5100 | 5080 | 5655 |
| 502 | 20231110 | 125100 | 79845179830 | 5090 | 5120 | 5120 | 5090 | 17286 |
| 503 | 20231110 | 125000 | 79756972890 | 5110 | 5080 | 5120 | 5080 | 24041 |
| 504 | 20231110 | 124900 | 79634385140 | 5080 | 5080 | 5080 | 5060 | 17977 |
| 505 | 20231110 | 124800 | 79543234700 | 5070 | 5090 | 5100 | 5060 | 17355 |
| 506 | 20231110 | 124700 | 79455049380 | 5100 | 5120 | 5120 | 5080 | 23407 |
| 507 | 20231110 | 124600 | 79335729090 | 5120 | 5110 | 5130 | 5110 | 12667 |
| 508 | 20231110 | 124500 | 79270922330 | 5110 | 5140 | 5140 | 5080 | 18441 |
| 509 | 20231110 | 124400 | 79176507100 | 5120 | 5060 | 5150 | 5050 | 37389 |
| 510 | 20231110 | 124300 | 78986101840 | 5060 | 5100 | 5100 | 5050 | 44549 |
| 511 | 20231110 | 124200 | 78759774470 | 5100 | 5030 | 5140 | 5030 | 75846 |
| 512 | 20231110 | 124100 | 78373915050 | 5030 | 5160 | 5160 | 5030 | 104070 |
| 513 | 20231110 | 124000 | 77846291180 | 5150 | 5150 | 5190 | 5110 | 51089 |
| 514 | 20231110 | 123900 | 77583147520 | 5150 | 5390 | 5390 | 5040 | 152257 |
| 515 | 20231110 | 123800 | 76788206940 | 5390 | 5430 | 5430 | 5390 | 22971 |
| 516 | 20231110 | 123700 | 76664036530 | 5420 | 5450 | 5450 | 5420 | 4152 |
| 517 | 20231110 | 123600 | 76641497160 | 5450 | 5430 | 5450 | 5420 | 3094 |
| 518 | 20231110 | 123500 | 76624710490 | 5450 | 5430 | 5450 | 5430 | 1812 |
| 519 | 20231110 | 123400 | 76614863430 | 5430 | 5450 | 5460 | 5420 | 2155 |
| 520 | 20231110 | 123300 | 76603145570 | 5460 | 5410 | 5460 | 5410 | 6940 |
| 521 | 20231110 | 123200 | 76565475680 | 5410 | 5420 | 5430 | 5410 | 7010 |
| 522 | 20231110 | 123100 | 76527496430 | 5420 | 5440 | 5440 | 5410 | 10634 |
| 523 | 20231110 | 123000 | 76469795760 | 5440 | 5440 | 5440 | 5420 | 4776 |
| 524 | 20231110 | 122900 | 76443850440 | 5430 | 5440 | 5440 | 5430 | 8004 |
| 525 | 20231110 | 122800 | 76400370390 | 5430 | 5460 | 5460 | 5430 | 25166 |
| 526 | 20231110 | 122700 | 76263286540 | 5470 | 5500 | 5500 | 5460 | 10790 |
| 527 | 20231110 | 122600 | 76204108410 | 5510 | 5520 | 5520 | 5500 | 30181 |
| 528 | 20231110 | 122500 | 76037893700 | 5510 | 5500 | 5520 | 5480 | 22727 |
| 529 | 20231110 | 122400 | 75912833720 | 5490 | 5460 | 5500 | 5460 | 12033 |
| 530 | 20231110 | 122300 | 75846902430 | 5460 | 5480 | 5480 | 5460 | 8726 |
| 531 | 20231110 | 122200 | 75799156120 | 5480 | 5470 | 5480 | 5460 | 3366 |
| 532 | 20231110 | 122100 | 75780741300 | 5460 | 5460 | 5470 | 5450 | 5687 |
| 533 | 20231110 | 122000 | 75749688570 | 5470 | 5450 | 5470 | 5450 | 3315 |
| 534 | 20231110 | 121900 | 75731586230 | 5450 | 5440 | 5460 | 5440 | 5780 |
| 535 | 20231110 | 121800 | 75700105900 | 5440 | 5470 | 5470 | 5440 | 11667 |
| 536 | 20231110 | 121700 | 75636448480 | 5460 | 5460 | 5480 | 5450 | 17813 |
| 537 | 20231110 | 121600 | 75539025050 | 5450 | 5450 | 5480 | 5450 | 7487 |
| 538 | 20231110 | 121500 | 75498165380 | 5460 | 5460 | 5460 | 5420 | 8791 |
| 539 | 20231110 | 121400 | 75450349810 | 5420 | 5430 | 5490 | 5420 | 27955 |
| 540 | 20231110 | 121300 | 75298223040 | 5420 | 5490 | 5490 | 5420 | 19131 |
| 541 | 20231110 | 121200 | 75193968090 | 5500 | 5500 | 5500 | 5440 | 19270 |
| 542 | 20231110 | 121100 | 75088503000 | 5500 | 5520 | 5520 | 5490 | 20814 |
| 543 | 20231110 | 121000 | 74973879440 | 5510 | 5500 | 5520 | 5490 | 5693 |
| 544 | 20231110 | 120900 | 74942521500 | 5500 | 5520 | 5520 | 5480 | 28603 |
| 545 | 20231110 | 120800 | 74785097630 | 5520 | 5480 | 5530 | 5470 | 19458 |
| 546 | 20231110 | 120700 | 74677843710 | 5480 | 5500 | 5520 | 5470 | 36641 |
| 547 | 20231110 | 120600 | 74476263200 | 5500 | 5440 | 5510 | 5430 | 34647 |
| 548 | 20231110 | 120500 | 74286677300 | 5440 | 5460 | 5460 | 5420 | 11070 |
| 549 | 20231110 | 120400 | 74226465880 | 5460 | 5430 | 5460 | 5420 | 24864 |
| 550 | 20231110 | 120300 | 74091056680 | 5420 | 5420 | 5440 | 5410 | 10651 |
| 551 | 20231110 | 120200 | 74033263180 | 5440 | 5420 | 5440 | 5390 | 18006 |
| 552 | 20231110 | 120100 | 73935793140 | 5420 | 5460 | 5470 | 5380 | 37630 |
| 553 | 20231110 | 120000 | 73732163480 | 5470 | 5430 | 5500 | 5420 | 19207 |
| 554 | 20231110 | 115900 | 73627163500 | 5430 | 5430 | 5430 | 5410 | 11130 |
| 555 | 20231110 | 115800 | 73566890410 | 5430 | 5450 | 5460 | 5410 | 38994 |
| 556 | 20231110 | 115700 | 73354741660 | 5440 | 5390 | 5450 | 5390 | 20711 |
| 557 | 20231110 | 115600 | 73242546560 | 5390 | 5410 | 5430 | 5390 | 20460 |
| 558 | 20231110 | 115500 | 73132049780 | 5410 | 5430 | 5450 | 5380 | 48973 |
| 559 | 20231110 | 115400 | 72866595420 | 5430 | 5390 | 5450 | 5360 | 95621 |
| 560 | 20231110 | 115300 | 72350633860 | 5410 | 5410 | 5410 | 5410 | 0 |
| 561 | 20231110 | 115200 | 72350633860 | 5410 | 5420 | 5420 | 5410 | 10616 |
| 562 | 20231110 | 115100 | 72293197460 | 5430 | 5570 | 5570 | 5410 | 125073 |
| 563 | 20231110 | 115000 | 71610819990 | 5550 | 5570 | 5570 | 5540 | 19190 |
| 564 | 20231110 | 114900 | 71504287250 | 5560 | 5590 | 5600 | 5560 | 22048 |
| 565 | 20231110 | 114800 | 71381249120 | 5600 | 5580 | 5610 | 5570 | 15206 |
| 566 | 20231110 | 114700 | 71296309530 | 5580 | 5630 | 5630 | 5570 | 32990 |
| 567 | 20231110 | 114600 | 71111339140 | 5630 | 5570 | 5630 | 5560 | 43832 |
| 568 | 20231110 | 114500 | 70865956600 | 5570 | 5560 | 5580 | 5540 | 30396 |
| 569 | 20231110 | 114400 | 70696845940 | 5570 | 5500 | 5580 | 5490 | 55499 |
| 570 | 20231110 | 114300 | 70388979160 | 5500 | 5600 | 5600 | 5500 | 103345 |
| 571 | 20231110 | 114200 | 69817021630 | 5600 | 5620 | 5650 | 5590 | 64535 |
| 572 | 20231110 | 114100 | 69454117250 | 5630 | 5700 | 5700 | 5580 | 119188 |
| 573 | 20231110 | 114000 | 68781973750 | 5690 | 5770 | 5780 | 5680 | 102298 |
| 574 | 20231110 | 113900 | 68196869170 | 5770 | 5750 | 5790 | 5750 | 44451 |
| 575 | 20231110 | 113800 | 67940328610 | 5750 | 5820 | 5850 | 5750 | 104351 |
| 576 | 20231110 | 113700 | 67335401930 | 5820 | 5910 | 5920 | 5820 | 58842 |
| 577 | 20231110 | 113600 | 66990042860 | 5920 | 5930 | 5940 | 5920 | 5270 |
| 578 | 20231110 | 113500 | 66958820740 | 5940 | 5890 | 5950 | 5890 | 9672 |
| 579 | 20231110 | 113400 | 66901643680 | 5890 | 5950 | 5950 | 5890 | 23491 |
| 580 | 20231110 | 113300 | 66762789320 | 5930 | 5960 | 5980 | 5930 | 14648 |
| 581 | 20231110 | 113200 | 66675716970 | 5960 | 5980 | 5990 | 5950 | 18407 |
| 582 | 20231110 | 113100 | 66565869930 | 5970 | 6010 | 6010 | 5970 | 19748 |
| 583 | 20231110 | 113000 | 66447649810 | 6020 | 5980 | 6040 | 5970 | 59967 |
| 584 | 20231110 | 112900 | 66087034500 | 5970 | 6000 | 6000 | 5960 | 6374 |
| 585 | 20231110 | 112800 | 66048936300 | 5990 | 5990 | 6000 | 5960 | 15887 |
| 586 | 20231110 | 112700 | 65953880040 | 5990 | 5950 | 5990 | 5950 | 10148 |
| 587 | 20231110 | 112600 | 65893182390 | 5950 | 5970 | 5980 | 5930 | 9637 |
| 588 | 20231110 | 112500 | 65835798420 | 5980 | 5980 | 5990 | 5970 | 11003 |
| 589 | 20231110 | 112400 | 65769998880 | 5990 | 5970 | 6000 | 5970 | 18949 |
| 590 | 20231110 | 112300 | 65656601310 | 5980 | 5980 | 5980 | 5960 | 10979 |
| 591 | 20231110 | 112200 | 65591036420 | 5980 | 5990 | 5990 | 5950 | 36422 |
| 592 | 20231110 | 112100 | 65373274220 | 5990 | 5930 | 6000 | 5920 | 42803 |
| 593 | 20231110 | 112000 | 65117700110 | 5920 | 5910 | 5930 | 5880 | 20239 |
| 594 | 20231110 | 111900 | 64998322310 | 5910 | 5930 | 5940 | 5910 | 18892 |
| 595 | 20231110 | 111800 | 64886337210 | 5930 | 5890 | 5950 | 5880 | 31082 |
| 596 | 20231110 | 111700 | 64702288420 | 5900 | 5880 | 5900 | 5870 | 46405 |
| 597 | 20231110 | 111600 | 64429031390 | 5890 | 5930 | 5930 | 5870 | 51638 |
| 598 | 20231110 | 111500 | 64124290060 | 5930 | 5960 | 5960 | 5900 | 53631 |
| 599 | 20231110 | 111400 | 63806717150 | 5970 | 5980 | 5980 | 5940 | 28612 |
| 600 | 20231110 | 111300 | 63636243600 | 5980 | 5950 | 6000 | 5950 | 33211 |
| 601 | 20231110 | 111200 | 63437824080 | 5950 | 6030 | 6040 | 5950 | 91423 |
| 602 | 20231110 | 111100 | 62890504850 | 6030 | 6080 | 6080 | 6010 | 40540 |
| 603 | 20231110 | 111000 | 62645807240 | 6060 | 6080 | 6120 | 6060 | 26469 |
| 604 | 20231110 | 110900 | 62484538220 | 6080 | 6090 | 6140 | 6040 | 95876 |
| 605 | 20231110 | 110800 | 61899313860 | 6090 | 6070 | 6090 | 6040 | 32114 |
| 606 | 20231110 | 110700 | 61704323960 | 6070 | 6060 | 6070 | 6020 | 13200 |
| 607 | 20231110 | 110600 | 61624567930 | 6060 | 6040 | 6060 | 6010 | 65585 |
| 608 | 20231110 | 110500 | 61228923780 | 6050 | 6030 | 6090 | 6010 | 53525 |
| 609 | 20231110 | 110400 | 60905878240 | 6030 | 6040 | 6070 | 6010 | 70018 |
| 610 | 20231110 | 110300 | 60483456070 | 6030 | 6110 | 6110 | 6030 | 35977 |
| 611 | 20231110 | 110200 | 60265417180 | 6100 | 6130 | 6140 | 6080 | 37414 |
| 612 | 20231110 | 110100 | 60036642510 | 6130 | 6080 | 6130 | 6070 | 38068 |
| 613 | 20231110 | 110000 | 59804945380 | 6070 | 6130 | 6130 | 6060 | 73629 |
| 614 | 20231110 | 105900 | 59356912880 | 6130 | 6090 | 6150 | 6090 | 54135 |
| 615 | 20231110 | 105800 | 59025749680 | 6100 | 6150 | 6160 | 6090 | 99381 |
| 616 | 20231110 | 105700 | 58418497050 | 6140 | 6250 | 6260 | 6130 | 116821 |
| 617 | 20231110 | 105600 | 57697252650 | 6260 | 6270 | 6280 | 6230 | 29503 |
| 618 | 20231110 | 105500 | 57512536600 | 6270 | 6300 | 6310 | 6270 | 24337 |
| 619 | 20231110 | 105400 | 57359674350 | 6290 | 6350 | 6360 | 6290 | 46631 |
| 620 | 20231110 | 105300 | 57064768110 | 6340 | 6320 | 6350 | 6250 | 51695 |
| 621 | 20231110 | 105200 | 56738898080 | 6310 | 6250 | 6320 | 6240 | 31903 |
| 622 | 20231110 | 105100 | 56538489580 | 6240 | 6230 | 6250 | 6210 | 39377 |
| 623 | 20231110 | 105000 | 56293432850 | 6230 | 6230 | 6270 | 6230 | 24547 |
| 624 | 20231110 | 104900 | 56140216760 | 6240 | 6270 | 6280 | 6200 | 42388 |
| 625 | 20231110 | 104800 | 55875880930 | 6270 | 6280 | 6310 | 6230 | 58170 |
| 626 | 20231110 | 104700 | 55511398200 | 6290 | 6340 | 6370 | 6270 | 69490 |
| 627 | 20231110 | 104600 | 55072877620 | 6340 | 6430 | 6440 | 6290 | 107955 |
| 628 | 20231110 | 104500 | 54385468770 | 6430 | 6330 | 6450 | 6310 | 159969 |
| 629 | 20231110 | 104400 | 53363950640 | 6330 | 6210 | 6340 | 6190 | 116931 |
| 630 | 20231110 | 104300 | 52632355670 | 6200 | 6230 | 6250 | 6200 | 46511 |
| 631 | 20231110 | 104200 | 52343446490 | 6230 | 6250 | 6270 | 6180 | 111671 |
| 632 | 20231110 | 104100 | 51649699420 | 6260 | 6270 | 6280 | 6220 | 63779 |
| 633 | 20231110 | 104000 | 51251409160 | 6260 | 6310 | 6320 | 6250 | 68354 |
| 634 | 20231110 | 103900 | 50822789370 | 6300 | 6300 | 6350 | 6290 | 44251 |
| 635 | 20231110 | 103800 | 50543479180 | 6300 | 6320 | 6330 | 6280 | 82589 |
| 636 | 20231110 | 103700 | 50022685950 | 6320 | 6360 | 6390 | 6310 | 65722 |
| 637 | 20231110 | 103600 | 49605597320 | 6370 | 6450 | 6490 | 6370 | 144789 |
| 638 | 20231110 | 103500 | 48675135270 | 6440 | 6260 | 6450 | 6260 | 145051 |
| 639 | 20231110 | 103400 | 47749632480 | 6270 | 6350 | 6410 | 6250 | 162001 |
| 640 | 20231110 | 103300 | 46729166290 | 6370 | 6390 | 6450 | 6350 | 246743 |
| 641 | 20231110 | 103200 | 45148095570 | 6380 | 6340 | 6390 | 6330 | 157376 |
| 642 | 20231110 | 103100 | 44146745380 | 6350 | 6290 | 6370 | 6280 | 140541 |
| 643 | 20231110 | 103000 | 43256535950 | 6300 | 6230 | 6320 | 6200 | 119217 |
| 644 | 20231110 | 102900 | 42509423590 | 6230 | 6330 | 6380 | 6190 | 262999 |
| 645 | 20231110 | 102800 | 40854008940 | 6330 | 6220 | 6350 | 6210 | 314125 |
| 646 | 20231110 | 102700 | 38875992840 | 6210 | 6160 | 6260 | 6140 | 222558 |
| 647 | 20231110 | 102600 | 37493177150 | 6150 | 6160 | 6180 | 6100 | 96879 |
| 648 | 20231110 | 102500 | 36898233050 | 6160 | 6120 | 6190 | 6090 | 200133 |
| 649 | 20231110 | 102400 | 35667437930 | 6120 | 6080 | 6120 | 6060 | 72439 |
| 650 | 20231110 | 102300 | 35226012670 | 6070 | 6120 | 6120 | 6030 | 90176 |
| 651 | 20231110 | 102200 | 34678954610 | 6110 | 6060 | 6120 | 6060 | 165009 |
| 652 | 20231110 | 102100 | 33672784370 | 6070 | 5940 | 6090 | 5940 | 158147 |
| 653 | 20231110 | 102000 | 32718576160 | 5940 | 5880 | 5950 | 5870 | 37435 |
| 654 | 20231110 | 101900 | 32496865430 | 5880 | 5870 | 5910 | 5860 | 16271 |
| 655 | 20231110 | 101800 | 32401081870 | 5870 | 5810 | 5890 | 5800 | 34171 |
| 656 | 20231110 | 101700 | 32201005660 | 5810 | 5940 | 5960 | 5800 | 101184 |
| 657 | 20231110 | 101600 | 31608907480 | 5950 | 5940 | 5960 | 5910 | 21778 |
| 658 | 20231110 | 101500 | 31479837740 | 5930 | 5990 | 6000 | 5930 | 52677 |
| 659 | 20231110 | 101400 | 31164775330 | 5990 | 5960 | 5990 | 5910 | 22449 |
| 660 | 20231110 | 101300 | 31030975590 | 5960 | 5960 | 5980 | 5900 | 48000 |
| 661 | 20231110 | 101200 | 30745332520 | 5960 | 5960 | 5960 | 5930 | 24869 |
| 662 | 20231110 | 101100 | 30597465590 | 5960 | 5980 | 5990 | 5950 | 20383 |
| 663 | 20231110 | 101000 | 30475699390 | 5980 | 5990 | 5990 | 5930 | 13977 |
| 664 | 20231110 | 100900 | 30392423490 | 5990 | 5940 | 6000 | 5940 | 35446 |
| 665 | 20231110 | 100800 | 30180391220 | 5950 | 5870 | 5960 | 5870 | 31078 |
| 666 | 20231110 | 100700 | 29996889270 | 5870 | 5890 | 5900 | 5870 | 24532 |
| 667 | 20231110 | 100600 | 29852716320 | 5890 | 5890 | 5910 | 5880 | 15862 |
| 668 | 20231110 | 100500 | 29759230310 | 5890 | 5960 | 5970 | 5860 | 54709 |
| 669 | 20231110 | 100400 | 29436754670 | 5960 | 5920 | 5970 | 5920 | 34661 |
| 670 | 20231110 | 100300 | 29230680290 | 5920 | 5930 | 5950 | 5910 | 27566 |
| 671 | 20231110 | 100200 | 29067323420 | 5940 | 5910 | 5940 | 5900 | 27034 |
| 672 | 20231110 | 100100 | 28907409040 | 5910 | 5940 | 5940 | 5900 | 37718 |
| 673 | 20231110 | 100000 | 28684244160 | 5940 | 5960 | 5970 | 5930 | 25149 |
| 674 | 20231110 | 095900 | 28534679630 | 5960 | 5980 | 6000 | 5960 | 31459 |
| 675 | 20231110 | 095800 | 28346779100 | 5980 | 5980 | 6000 | 5960 | 25703 |
| 676 | 20231110 | 095700 | 28193172290 | 5980 | 5920 | 6000 | 5920 | 26729 |
| 677 | 20231110 | 095600 | 28033729610 | 5920 | 5990 | 6000 | 5920 | 66315 |
| 678 | 20231110 | 095500 | 27638901700 | 5990 | 6050 | 6070 | 5970 | 37604 |
| 679 | 20231110 | 095400 | 27412562010 | 6050 | 5980 | 6090 | 5980 | 51882 |
| 680 | 20231110 | 095300 | 27098239970 | 5990 | 6050 | 6060 | 5950 | 68373 |
| 681 | 20231110 | 095200 | 26688219580 | 6060 | 6060 | 6080 | 6050 | 58444 |
| 682 | 20231110 | 095100 | 26333692270 | 6070 | 6070 | 6090 | 6000 | 87915 |
| 683 | 20231110 | 095000 | 25801512000 | 6080 | 6080 | 6100 | 6030 | 112317 |
| 684 | 20231110 | 094900 | 25119095200 | 6070 | 6030 | 6100 | 6000 | 168254 |
| 685 | 20231110 | 094800 | 24097337620 | 6030 | 5970 | 6090 | 5930 | 158305 |
| 686 | 20231110 | 094700 | 23141363560 | 5950 | 5910 | 5980 | 5900 | 40332 |
| 687 | 20231110 | 094600 | 22901250000 | 5910 | 5950 | 5970 | 5900 | 54360 |
| 688 | 20231110 | 094500 | 22578826430 | 5960 | 5980 | 5990 | 5920 | 48381 |
| 689 | 20231110 | 094400 | 22290906120 | 5990 | 5970 | 6020 | 5960 | 113222 |
| 690 | 20231110 | 094300 | 21611489920 | 5970 | 5950 | 5980 | 5890 | 92365 |
| 691 | 20231110 | 094200 | 21064043640 | 5950 | 5980 | 5990 | 5920 | 103702 |
| 692 | 20231110 | 094100 | 20447288900 | 5980 | 6010 | 6050 | 5960 | 257564 |
| 693 | 20231110 | 094000 | 18901861110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 694 | 20231110 | 093900 | 18901861110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 695 | 20231110 | 093800 | 18901861110 | 6010 | 5890 | 6010 | 5890 | 302660 |
| 696 | 20231110 | 093700 | 17093059310 | 5890 | 5900 | 5920 | 5830 | 83435 |
| 697 | 20231110 | 093600 | 16603211230 | 5880 | 5800 | 5970 | 5800 | 210020 |
| 698 | 20231110 | 093500 | 15360753120 | 5800 | 5800 | 5910 | 5770 | 286366 |
| 699 | 20231110 | 093400 | 13678900730 | 5800 | 5690 | 5800 | 5680 | 122901 |
| 700 | 20231110 | 093300 | 12970150400 | 5690 | 5600 | 5700 | 5590 | 28138 |
| 701 | 20231110 | 093200 | 12811018080 | 5610 | 5650 | 5660 | 5590 | 14894 |
| 702 | 20231110 | 093100 | 12727389470 | 5650 | 5640 | 5650 | 5620 | 19262 |
| 703 | 20231110 | 093000 | 12618967930 | 5640 | 5630 | 5660 | 5590 | 26542 |
| 704 | 20231110 | 092900 | 12469534020 | 5630 | 5580 | 5800 | 5570 | 129626 |
| 705 | 20231110 | 092800 | 11729017370 | 5570 | 5610 | 5640 | 5540 | 19490 |
| 706 | 20231110 | 092700 | 11620540910 | 5610 | 5560 | 5620 | 5560 | 12412 |
| 707 | 20231110 | 092600 | 11551220620 | 5570 | 5540 | 5580 | 5520 | 8120 |
| 708 | 20231110 | 092500 | 11506246650 | 5540 | 5520 | 5540 | 5510 | 17133 |
| 709 | 20231110 | 092400 | 11411536840 | 5520 | 5550 | 5560 | 5510 | 19891 |
| 710 | 20231110 | 092300 | 11301640900 | 5560 | 5670 | 5710 | 5530 | 68128 |
| 711 | 20231110 | 092200 | 10918706990 | 5670 | 5530 | 5700 | 5490 | 83831 |
| 712 | 20231110 | 092100 | 10447960460 | 5530 | 5590 | 5590 | 5510 | 37343 |
| 713 | 20231110 | 092000 | 10241627130 | 5590 | 5600 | 5620 | 5570 | 21416 |
| 714 | 20231110 | 091900 | 10121608060 | 5600 | 5550 | 5610 | 5510 | 38532 |
| 715 | 20231110 | 091800 | 9907731130 | 5550 | 5640 | 5640 | 5550 | 33881 |
| 716 | 20231110 | 091700 | 9718270830 | 5640 | 5620 | 5700 | 5620 | 34891 |
| 717 | 20231110 | 091600 | 9520964830 | 5620 | 5670 | 5680 | 5520 | 66813 |
| 718 | 20231110 | 091500 | 9146359040 | 5670 | 5690 | 5730 | 5670 | 41325 |
| 719 | 20231110 | 091400 | 8910446490 | 5690 | 5730 | 5740 | 5680 | 65168 |
| 720 | 20231110 | 091300 | 8538186280 | 5720 | 5720 | 5760 | 5680 | 85034 |
| 721 | 20231110 | 091200 | 8051100270 | 5700 | 5710 | 5790 | 5670 | 142111 |
| 722 | 20231110 | 091100 | 7235385490 | 5710 | 5590 | 5750 | 5470 | 128527 |
| 723 | 20231110 | 091000 | 6510880670 | 5590 | 5750 | 5750 | 5590 | 78412 |
| 724 | 20231110 | 090900 | 6068632490 | 5750 | 5660 | 5770 | 5630 | 91441 |
| 725 | 20231110 | 090800 | 5545919080 | 5650 | 5680 | 5700 | 5570 | 59992 |
| 726 | 20231110 | 090700 | 5208022990 | 5690 | 5660 | 5700 | 5600 | 68352 |
| 727 | 20231110 | 090600 | 4822483230 | 5660 | 5720 | 5730 | 5650 | 72335 |
| 728 | 20231110 | 090500 | 4410624490 | 5720 | 5750 | 5750 | 5680 | 62334 |
| 729 | 20231110 | 090400 | 4055077170 | 5750 | 5690 | 5800 | 5650 | 175775 |
| 730 | 20231110 | 090300 | 3048560040 | 5680 | 5450 | 5680 | 5410 | 138344 |
| 731 | 20231110 | 090200 | 2278826650 | 5460 | 5520 | 5530 | 5400 | 93964 |
| 732 | 20231110 | 090100 | 1764353690 | 5520 | 5490 | 5590 | 5470 | 134670 |
| 733 | 20231110 | 090000 | 1018670400 | 5540 | 5470 | 5540 | 5420 | 183555 |