39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 211600 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 4030 |
| 3 | 20241115 | 211500 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 4 | 20241115 | 211400 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 5 | 20241115 | 211300 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 6 | 20241115 | 211200 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 7 | 20241115 | 211100 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 8 | 20241115 | 211000 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 9 | 20241115 | 210900 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 10 | 20241115 | 210800 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 11 | 20241115 | 210700 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 12 | 20241115 | 210600 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 13 | 20241115 | 210500 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 14 | 20241115 | 210400 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 15 | 20241115 | 210300 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 16 | 20241115 | 210200 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 17 | 20241115 | 210100 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 18 | 20241115 | 210000 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 19 | 20241115 | 205900 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 20 | 20241115 | 205800 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 21 | 20241115 | 205700 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 22 | 20241115 | 205600 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 23 | 20241115 | 205500 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 24 | 20241115 | 205400 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 25 | 20241115 | 205300 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 26 | 20241115 | 205200 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 27 | 20241115 | 205100 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 28 | 20241115 | 205000 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 29 | 20241115 | 204900 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 30 | 20241115 | 204800 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 31 | 20241115 | 204700 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 32 | 20241115 | 204600 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 4030 |
| 33 | 20241115 | 204500 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 34 | 20241115 | 204400 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 35 | 20241115 | 204300 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 36 | 20241115 | 204200 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 37 | 20241115 | 204100 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 38 | 20241115 | 204000 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 39 | 20241115 | 203900 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 40 | 20241115 | 203800 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 41 | 20241115 | 203700 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 42 | 20241115 | 203600 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 43 | 20241115 | 203500 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 44 | 20241115 | 203400 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 45 | 20241115 | 203300 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 46 | 20241115 | 203200 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 47 | 20241115 | 203100 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 48 | 20241115 | 203000 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 49 | 20241115 | 202900 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 50 | 20241115 | 202800 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 51 | 20241115 | 202700 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 52 | 20241115 | 202600 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 53 | 20241115 | 202500 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 54 | 20241115 | 202400 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 55 | 20241115 | 202300 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 56 | 20241115 | 202200 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 57 | 20241115 | 202100 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 58 | 20241115 | 202000 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 59 | 20241115 | 201900 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 60 | 20241115 | 201800 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 61 | 20241115 | 201700 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 62 | 20241115 | 201600 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 4030 |
| 63 | 20241115 | 201500 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 64 | 20241115 | 201400 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 65 | 20241115 | 201300 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 66 | 20241115 | 201200 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 67 | 20241115 | 201100 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 68 | 20241115 | 201000 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 69 | 20241115 | 200900 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 70 | 20241115 | 200800 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 71 | 20241115 | 200700 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 72 | 20241115 | 200600 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 73 | 20241115 | 200500 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 74 | 20241115 | 200400 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 75 | 20241115 | 200300 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 76 | 20241115 | 200200 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 77 | 20241115 | 200100 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 78 | 20241115 | 200000 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 79 | 20241115 | 195900 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 80 | 20241115 | 195800 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 81 | 20241115 | 195700 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 82 | 20241115 | 195600 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 83 | 20241115 | 195500 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 84 | 20241115 | 195400 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 85 | 20241115 | 195300 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 86 | 20241115 | 195200 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 87 | 20241115 | 195100 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 88 | 20241115 | 195000 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 89 | 20241115 | 194900 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 90 | 20241115 | 194800 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 91 | 20241115 | 194700 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 92 | 20241115 | 194600 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 4030 |
| 93 | 20241115 | 194500 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 94 | 20241115 | 194400 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 95 | 20241115 | 194300 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 96 | 20241115 | 194200 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 97 | 20241115 | 194100 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 98 | 20241115 | 194000 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 99 | 20241115 | 193900 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 100 | 20241115 | 193800 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 101 | 20241115 | 193700 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 102 | 20241115 | 193600 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 103 | 20241115 | 193500 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 104 | 20241115 | 193400 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 105 | 20241115 | 193300 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 106 | 20241115 | 193200 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 107 | 20241115 | 193100 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 108 | 20241115 | 193000 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 109 | 20241115 | 192900 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 110 | 20241115 | 192800 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 111 | 20241115 | 192700 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 112 | 20241115 | 192600 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 113 | 20241115 | 192500 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 114 | 20241115 | 192400 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 115 | 20241115 | 192300 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 116 | 20241115 | 192200 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 117 | 20241115 | 192100 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 118 | 20241115 | 192000 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 119 | 20241115 | 191900 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 120 | 20241115 | 191800 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 121 | 20241115 | 191700 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 122 | 20241115 | 191600 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 4030 |
| 123 | 20241115 | 191500 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 124 | 20241115 | 191400 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 125 | 20241115 | 191300 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 126 | 20241115 | 191200 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 127 | 20241115 | 191100 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 128 | 20241115 | 191000 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 129 | 20241115 | 190900 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 130 | 20241115 | 190800 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 131 | 20241115 | 190700 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 132 | 20241115 | 190600 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 133 | 20241115 | 190500 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 134 | 20241115 | 190400 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 135 | 20241115 | 190300 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 136 | 20241115 | 190200 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 137 | 20241115 | 190100 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 138 | 20241115 | 190000 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 139 | 20241115 | 185900 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 140 | 20241115 | 185800 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 141 | 20241115 | 185700 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 142 | 20241115 | 185600 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 143 | 20241115 | 185500 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 144 | 20241115 | 185400 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 145 | 20241115 | 185300 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 146 | 20241115 | 185200 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 147 | 20241115 | 185100 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 148 | 20241115 | 185000 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 149 | 20241115 | 184900 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 150 | 20241115 | 184800 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 151 | 20241115 | 184700 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 152 | 20241115 | 184600 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 4030 |
| 153 | 20241115 | 184500 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 154 | 20241115 | 184400 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 155 | 20241115 | 184300 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 156 | 20241115 | 184200 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 157 | 20241115 | 184100 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 158 | 20241115 | 184000 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 159 | 20241115 | 183900 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 160 | 20241115 | 183800 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 161 | 20241115 | 183700 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 162 | 20241115 | 183600 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 163 | 20241115 | 183500 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 164 | 20241115 | 183400 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 165 | 20241115 | 183300 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 166 | 20241115 | 183200 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 167 | 20241115 | 183100 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 168 | 20241115 | 183000 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 169 | 20241115 | 182900 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 170 | 20241115 | 182800 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 171 | 20241115 | 182700 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 172 | 20241115 | 182600 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 173 | 20241115 | 182500 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 174 | 20241115 | 182400 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 175 | 20241115 | 182300 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 176 | 20241115 | 182200 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 177 | 20241115 | 182100 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 178 | 20241115 | 182000 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 179 | 20241115 | 181900 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 180 | 20241115 | 181800 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 181 | 20241115 | 181700 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 182 | 20241115 | 181600 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 4030 |
| 183 | 20241115 | 181500 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 184 | 20241115 | 181400 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 185 | 20241115 | 181300 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 186 | 20241115 | 181200 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 187 | 20241115 | 181100 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 188 | 20241115 | 181000 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 189 | 20241115 | 180900 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 190 | 20241115 | 180800 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 191 | 20241115 | 180700 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 192 | 20241115 | 180600 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 193 | 20241115 | 180500 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 194 | 20241115 | 180400 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 195 | 20241115 | 180300 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 196 | 20241115 | 180200 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 197 | 20241115 | 180100 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 198 | 20241115 | 180000 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 199 | 20241115 | 175900 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 200 | 20241115 | 175800 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 201 | 20241115 | 175700 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 202 | 20241115 | 175600 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 203 | 20241115 | 175500 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 204 | 20241115 | 175400 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 205 | 20241115 | 175300 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 206 | 20241115 | 175200 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 207 | 20241115 | 175100 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 208 | 20241115 | 175000 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 209 | 20241115 | 174900 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 210 | 20241115 | 174800 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 211 | 20241115 | 174700 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 212 | 20241115 | 174600 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 4030 |
| 213 | 20241115 | 174500 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 214 | 20241115 | 174400 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 215 | 20241115 | 174300 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 216 | 20241115 | 174200 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 217 | 20241115 | 174100 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 218 | 20241115 | 174000 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 219 | 20241115 | 173900 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 220 | 20241115 | 173800 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 221 | 20241115 | 173700 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 222 | 20241115 | 173600 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 223 | 20241115 | 173500 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 224 | 20241115 | 173400 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 225 | 20241115 | 173300 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 226 | 20241115 | 173200 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 227 | 20241115 | 173100 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 228 | 20241115 | 173000 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 229 | 20241115 | 172900 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 230 | 20241115 | 172800 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 231 | 20241115 | 172700 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 232 | 20241115 | 172600 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 233 | 20241115 | 172500 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 234 | 20241115 | 172400 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 235 | 20241115 | 172300 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 236 | 20241115 | 172200 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 237 | 20241115 | 172100 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 238 | 20241115 | 172000 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 239 | 20241115 | 171900 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 240 | 20241115 | 171800 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 241 | 20241115 | 171700 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 242 | 20241115 | 171600 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 4030 |
| 243 | 20241115 | 171500 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 244 | 20241115 | 171400 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 245 | 20241115 | 171300 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 246 | 20241115 | 171200 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 247 | 20241115 | 171100 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 248 | 20241115 | 171000 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 249 | 20241115 | 170900 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 250 | 20241115 | 170800 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 251 | 20241115 | 170700 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 252 | 20241115 | 170600 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 253 | 20241115 | 170500 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 254 | 20241115 | 170400 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 255 | 20241115 | 170300 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 256 | 20241115 | 170200 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 257 | 20241115 | 170100 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 258 | 20241115 | 170000 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 259 | 20241115 | 165900 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 260 | 20241115 | 165800 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 261 | 20241115 | 165700 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 262 | 20241115 | 165600 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 263 | 20241115 | 165500 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 264 | 20241115 | 165400 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 265 | 20241115 | 165300 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 266 | 20241115 | 165200 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 267 | 20241115 | 165100 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 268 | 20241115 | 165000 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 269 | 20241115 | 164900 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 270 | 20241115 | 164800 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 271 | 20241115 | 164700 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 272 | 20241115 | 164600 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 4030 |
| 273 | 20241115 | 164500 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 274 | 20241115 | 164400 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 275 | 20241115 | 164300 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 276 | 20241115 | 164200 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 277 | 20241115 | 164100 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 278 | 20241115 | 164000 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 279 | 20241115 | 163900 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 280 | 20241115 | 163800 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 281 | 20241115 | 163700 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 282 | 20241115 | 163600 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 283 | 20241115 | 163500 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 284 | 20241115 | 163400 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 285 | 20241115 | 163300 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 286 | 20241115 | 163200 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 287 | 20241115 | 163100 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 288 | 20241115 | 163000 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 289 | 20241115 | 162900 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 290 | 20241115 | 162800 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 291 | 20241115 | 162700 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 292 | 20241115 | 162600 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 293 | 20241115 | 162500 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 294 | 20241115 | 162400 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 295 | 20241115 | 162300 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 296 | 20241115 | 162200 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 297 | 20241115 | 162100 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 298 | 20241115 | 162000 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 299 | 20241115 | 161900 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 300 | 20241115 | 161800 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 301 | 20241115 | 161700 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 302 | 20241115 | 161600 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 4030 |
| 303 | 20241115 | 161500 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 304 | 20241115 | 161400 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 305 | 20241115 | 161300 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 306 | 20241115 | 161200 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 307 | 20241115 | 161100 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 308 | 20241115 | 161000 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 309 | 20241115 | 160900 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 310 | 20241115 | 160800 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 311 | 20241115 | 160700 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 312 | 20241115 | 160600 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 313 | 20241115 | 160500 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 314 | 20241115 | 160400 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 315 | 20241115 | 160300 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 316 | 20241115 | 160200 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 317 | 20241115 | 160100 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 318 | 20241115 | 160000 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 319 | 20241115 | 155900 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 320 | 20241115 | 155800 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 321 | 20241115 | 155700 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 322 | 20241115 | 155600 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 323 | 20241115 | 155500 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 324 | 20241115 | 155400 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 325 | 20241115 | 155300 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 326 | 20241115 | 155200 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 327 | 20241115 | 155100 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 328 | 20241115 | 155000 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 329 | 20241115 | 154900 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 330 | 20241115 | 154800 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 331 | 20241115 | 154700 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 332 | 20241115 | 154600 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 4030 |
| 333 | 20241115 | 154500 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 334 | 20241115 | 154400 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 335 | 20241115 | 154300 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 336 | 20241115 | 154200 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 337 | 20241115 | 154100 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 338 | 20241115 | 154000 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 339 | 20241115 | 153900 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 340 | 20241115 | 153800 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 341 | 20241115 | 153700 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 342 | 20241115 | 153600 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 343 | 20241115 | 153500 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 344 | 20241115 | 153400 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 345 | 20241115 | 153300 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 346 | 20241115 | 153200 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 347 | 20241115 | 153100 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 0 |
| 348 | 20241115 | 153000 | 6486906340 | 15340 | 15340 | 15340 | 15340 | 4030 |
| 349 | 20241115 | 152900 | 6425086140 | 15330 | 15330 | 15330 | 15330 | 0 |
| 350 | 20241115 | 152800 | 6425086140 | 15330 | 15330 | 15330 | 15330 | 0 |
| 351 | 20241115 | 152700 | 6425086140 | 15330 | 15330 | 15330 | 15330 | 0 |
| 352 | 20241115 | 152600 | 6425086140 | 15330 | 15330 | 15330 | 15330 | 0 |
| 353 | 20241115 | 152500 | 6425086140 | 15330 | 15330 | 15330 | 15330 | 0 |
| 354 | 20241115 | 152400 | 6425086140 | 15330 | 15330 | 15330 | 15330 | 0 |
| 355 | 20241115 | 152300 | 6425086140 | 15330 | 15330 | 15330 | 15330 | 0 |
| 356 | 20241115 | 152200 | 6425086140 | 15330 | 15330 | 15330 | 15330 | 0 |
| 357 | 20241115 | 152100 | 6425086140 | 15330 | 15330 | 15330 | 15330 | 0 |
| 358 | 20241115 | 152000 | 6425086140 | 15330 | 15330 | 15330 | 15330 | 0 |
| 359 | 20241115 | 151900 | 6425086140 | 15330 | 15320 | 15340 | 15320 | 960 |
| 360 | 20241115 | 151800 | 6410378120 | 15320 | 15330 | 15340 | 15320 | 4 |
| 361 | 20241115 | 151700 | 6410316790 | 15330 | 15310 | 15340 | 15310 | 1036 |
| 362 | 20241115 | 151600 | 6394433590 | 15310 | 15300 | 15330 | 15300 | 150 |
| 363 | 20241115 | 151500 | 6392136510 | 15310 | 15290 | 15330 | 15290 | 258 |
| 364 | 20241115 | 151400 | 6388185580 | 15270 | 15350 | 15350 | 15270 | 2311 |
| 365 | 20241115 | 151300 | 6352794990 | 15330 | 15340 | 15340 | 15330 | 151 |
| 366 | 20241115 | 151200 | 6350478680 | 15330 | 15330 | 15340 | 15330 | 158 |
| 367 | 20241115 | 151100 | 6348056200 | 15330 | 15340 | 15340 | 15330 | 196 |
| 368 | 20241115 | 151000 | 6345050100 | 15340 | 15330 | 15340 | 15330 | 95 |
| 369 | 20241115 | 150900 | 6343593200 | 15330 | 15330 | 15340 | 15320 | 1288 |
| 370 | 20241115 | 150800 | 6323850230 | 15330 | 15350 | 15350 | 15330 | 655 |
| 371 | 20241115 | 150700 | 6313803220 | 15340 | 15350 | 15360 | 15340 | 1876 |
| 372 | 20241115 | 150600 | 6285011220 | 15360 | 15340 | 15360 | 15340 | 217 |
| 373 | 20241115 | 150500 | 6281679990 | 15350 | 15330 | 15350 | 15320 | 986 |
| 374 | 20241115 | 150400 | 6266557850 | 15320 | 15330 | 15330 | 15290 | 96 |
| 375 | 20241115 | 150300 | 6265086720 | 15330 | 15330 | 15340 | 15320 | 180 |
| 376 | 20241115 | 150200 | 6262327230 | 15330 | 15310 | 15340 | 15310 | 507 |
| 377 | 20241115 | 150100 | 6254556390 | 15310 | 15310 | 15320 | 15270 | 558 |
| 378 | 20241115 | 150000 | 6246014230 | 15300 | 15260 | 15300 | 15260 | 491 |
| 379 | 20241115 | 145900 | 6238505340 | 15260 | 15270 | 15290 | 15260 | 960 |
| 380 | 20241115 | 145800 | 6223842650 | 15270 | 15260 | 15280 | 15260 | 1610 |
| 381 | 20241115 | 145700 | 6199269690 | 15260 | 15270 | 15280 | 15260 | 95 |
| 382 | 20241115 | 145600 | 6197819200 | 15280 | 15260 | 15290 | 15260 | 589 |
| 383 | 20241115 | 145500 | 6188829340 | 15280 | 15290 | 15300 | 15270 | 416 |
| 384 | 20241115 | 145400 | 6182474800 | 15300 | 15280 | 15300 | 15270 | 630 |
| 385 | 20241115 | 145300 | 6172844960 | 15290 | 15270 | 15300 | 15260 | 356 |
| 386 | 20241115 | 145200 | 6167407520 | 15270 | 15290 | 15300 | 15270 | 618 |
| 387 | 20241115 | 145100 | 6157968770 | 15300 | 15290 | 15300 | 15270 | 963 |
| 388 | 20241115 | 145000 | 6143248760 | 15280 | 15300 | 15300 | 15280 | 290 |
| 389 | 20241115 | 144900 | 6138817080 | 15270 | 15290 | 15310 | 15270 | 561 |
| 390 | 20241115 | 144800 | 6130246820 | 15310 | 15300 | 15310 | 15280 | 468 |
| 391 | 20241115 | 144700 | 6123094230 | 15280 | 15290 | 15300 | 15280 | 1045 |
| 392 | 20241115 | 144600 | 6107113680 | 15280 | 15290 | 15290 | 15270 | 777 |
| 393 | 20241115 | 144500 | 6095247980 | 15290 | 15290 | 15300 | 15280 | 526 |
| 394 | 20241115 | 144400 | 6087209170 | 15280 | 15300 | 15300 | 15280 | 355 |
| 395 | 20241115 | 144300 | 6081783560 | 15290 | 15290 | 15300 | 15280 | 598 |
| 396 | 20241115 | 144200 | 6072639180 | 15280 | 15300 | 15310 | 15280 | 583 |
| 397 | 20241115 | 144100 | 6063728800 | 15280 | 15280 | 15340 | 15280 | 279 |
| 398 | 20241115 | 144000 | 6059464840 | 15280 | 15330 | 15340 | 15280 | 392 |
| 399 | 20241115 | 143900 | 6053466490 | 15270 | 15270 | 15350 | 15270 | 554 |
| 400 | 20241115 | 143800 | 6045003810 | 15270 | 15320 | 15350 | 15270 | 1668 |
| 401 | 20241115 | 143700 | 6019426020 | 15320 | 15310 | 15320 | 15260 | 354 |
| 402 | 20241115 | 143600 | 6014014750 | 15260 | 15310 | 15330 | 15260 | 860 |
| 403 | 20241115 | 143500 | 6000858550 | 15320 | 15320 | 15330 | 15280 | 385 |
| 404 | 20241115 | 143400 | 5994969020 | 15320 | 15290 | 15320 | 15260 | 713 |
| 405 | 20241115 | 143300 | 5984062570 | 15280 | 15270 | 15300 | 15260 | 597 |
| 406 | 20241115 | 143200 | 5974948410 | 15300 | 15260 | 15320 | 15260 | 326 |
| 407 | 20241115 | 143100 | 5969969070 | 15280 | 15320 | 15320 | 15260 | 344 |
| 408 | 20241115 | 143000 | 5964712390 | 15320 | 15330 | 15330 | 15290 | 362 |
| 409 | 20241115 | 142900 | 5959173760 | 15280 | 15290 | 15330 | 15280 | 953 |
| 410 | 20241115 | 142800 | 5944605660 | 15280 | 15280 | 15290 | 15250 | 608 |
| 411 | 20241115 | 142700 | 5935315050 | 15250 | 15260 | 15280 | 15250 | 292 |
| 412 | 20241115 | 142600 | 5930860920 | 15250 | 15280 | 15280 | 15250 | 756 |
| 413 | 20241115 | 142500 | 5919320540 | 15290 | 15270 | 15290 | 15250 | 495 |
| 414 | 20241115 | 142400 | 5911768720 | 15260 | 15280 | 15290 | 15250 | 818 |
| 415 | 20241115 | 142300 | 5899279150 | 15280 | 15280 | 15290 | 15270 | 1641 |
| 416 | 20241115 | 142200 | 5874215070 | 15290 | 15280 | 15300 | 15270 | 321 |
| 417 | 20241115 | 142100 | 5869312240 | 15290 | 15270 | 15320 | 15240 | 1656 |
| 418 | 20241115 | 142000 | 5844040290 | 15330 | 15340 | 15340 | 15270 | 348 |
| 419 | 20241115 | 141900 | 5838719630 | 15270 | 15320 | 15340 | 15270 | 786 |
| 420 | 20241115 | 141800 | 5826692840 | 15320 | 15330 | 15340 | 15300 | 310 |
| 421 | 20241115 | 141700 | 5821947960 | 15300 | 15340 | 15350 | 15300 | 492 |
| 422 | 20241115 | 141600 | 5814409580 | 15300 | 15350 | 15350 | 15300 | 841 |
| 423 | 20241115 | 141500 | 5801525090 | 15360 | 15350 | 15360 | 15310 | 425 |
| 424 | 20241115 | 141400 | 5795010950 | 15310 | 15360 | 15360 | 15310 | 1203 |
| 425 | 20241115 | 141300 | 5776549290 | 15320 | 15350 | 15370 | 15320 | 554 |
| 426 | 20241115 | 141200 | 5768055050 | 15360 | 15370 | 15370 | 15320 | 324 |
| 427 | 20241115 | 141100 | 5763086480 | 15380 | 15320 | 15380 | 15310 | 950 |
| 428 | 20241115 | 141000 | 5748502020 | 15350 | 15340 | 15360 | 15300 | 748 |
| 429 | 20241115 | 140900 | 5737043380 | 15320 | 15360 | 15370 | 15310 | 284 |
| 430 | 20241115 | 140800 | 5732686320 | 15380 | 15300 | 15380 | 15290 | 2218 |
| 431 | 20241115 | 140700 | 5698676190 | 15300 | 15360 | 15360 | 15290 | 992 |
| 432 | 20241115 | 140600 | 5683488910 | 15290 | 15300 | 15360 | 15290 | 622 |
| 433 | 20241115 | 140500 | 5673967500 | 15370 | 15340 | 15370 | 15260 | 742 |
| 434 | 20241115 | 140400 | 5662579430 | 15290 | 15300 | 15350 | 15270 | 427 |
| 435 | 20241115 | 140300 | 5656043620 | 15270 | 15340 | 15370 | 15260 | 578 |
| 436 | 20241115 | 140200 | 5647198970 | 15310 | 15350 | 15360 | 15300 | 295 |
| 437 | 20241115 | 140100 | 5642680940 | 15350 | 15350 | 15360 | 15300 | 328 |
| 438 | 20241115 | 140000 | 5637658970 | 15340 | 15290 | 15350 | 15250 | 839 |
| 439 | 20241115 | 135900 | 5624816880 | 15300 | 15340 | 15350 | 15260 | 400 |
| 440 | 20241115 | 135800 | 5618692950 | 15330 | 15330 | 15330 | 15260 | 430 |
| 441 | 20241115 | 135700 | 5612119510 | 15330 | 15300 | 15330 | 15250 | 543 |
| 442 | 20241115 | 135600 | 5603812870 | 15250 | 15320 | 15330 | 15250 | 1230 |
| 443 | 20241115 | 135500 | 5585030280 | 15300 | 15320 | 15350 | 15260 | 703 |
| 444 | 20241115 | 135400 | 5574266710 | 15320 | 15320 | 15320 | 15230 | 359 |
| 445 | 20241115 | 135300 | 5568787920 | 15320 | 15320 | 15320 | 15220 | 753 |
| 446 | 20241115 | 135200 | 5557296760 | 15300 | 15320 | 15320 | 15230 | 345 |
| 447 | 20241115 | 135100 | 5552035050 | 15310 | 15270 | 15310 | 15230 | 930 |
| 448 | 20241115 | 135000 | 5537820100 | 15230 | 15250 | 15290 | 15230 | 607 |
| 449 | 20241115 | 134900 | 5528569830 | 15250 | 15260 | 15290 | 15240 | 313 |
| 450 | 20241115 | 134800 | 5523795080 | 15290 | 15280 | 15290 | 15240 | 493 |
| 451 | 20241115 | 134700 | 5516271940 | 15240 | 15240 | 15280 | 15220 | 588 |
| 452 | 20241115 | 134600 | 5507314630 | 15280 | 15240 | 15280 | 15220 | 326 |
| 453 | 20241115 | 134500 | 5502350490 | 15240 | 15240 | 15270 | 15220 | 278 |
| 454 | 20241115 | 134400 | 5498113850 | 15250 | 15240 | 15250 | 15220 | 324 |
| 455 | 20241115 | 134300 | 5493179520 | 15220 | 15290 | 15320 | 15220 | 548 |
| 456 | 20241115 | 134200 | 5484825570 | 15290 | 15260 | 15290 | 15220 | 354 |
| 457 | 20241115 | 134100 | 5479431110 | 15260 | 15260 | 15270 | 15230 | 325 |
| 458 | 20241115 | 134000 | 5474479170 | 15230 | 15270 | 15270 | 15220 | 565 |
| 459 | 20241115 | 133900 | 5465873750 | 15230 | 15270 | 15270 | 15220 | 301 |
| 460 | 20241115 | 133800 | 5461288310 | 15260 | 15260 | 15260 | 15230 | 310 |
| 461 | 20241115 | 133700 | 5456565700 | 15250 | 15270 | 15270 | 15230 | 558 |
| 462 | 20241115 | 133600 | 5448065100 | 15230 | 15250 | 15250 | 15230 | 286 |
| 463 | 20241115 | 133500 | 5443708780 | 15250 | 15330 | 15330 | 15220 | 304 |
| 464 | 20241115 | 133400 | 5439077080 | 15230 | 15290 | 15340 | 15230 | 337 |
| 465 | 20241115 | 133300 | 5433935750 | 15260 | 15280 | 15290 | 15260 | 603 |
| 466 | 20241115 | 133200 | 5424730650 | 15270 | 15250 | 15270 | 15220 | 519 |
| 467 | 20241115 | 133100 | 5416817330 | 15260 | 15220 | 15260 | 15220 | 508 |
| 468 | 20241115 | 133000 | 5409082700 | 15220 | 15270 | 15270 | 15220 | 642 |
| 469 | 20241115 | 132900 | 5399302400 | 15220 | 15260 | 15270 | 15210 | 460 |
| 470 | 20241115 | 132800 | 5392294440 | 15250 | 15230 | 15250 | 15210 | 511 |
| 471 | 20241115 | 132700 | 5384514690 | 15210 | 15210 | 15230 | 15210 | 547 |
| 472 | 20241115 | 132600 | 5376194460 | 15230 | 15230 | 15240 | 15210 | 417 |
| 473 | 20241115 | 132500 | 5369850730 | 15220 | 15230 | 15240 | 15210 | 301 |
| 474 | 20241115 | 132400 | 5365271380 | 15220 | 15220 | 15240 | 15210 | 745 |
| 475 | 20241115 | 132300 | 5353935570 | 15230 | 15230 | 15240 | 15210 | 369 |
| 476 | 20241115 | 132200 | 5348320480 | 15220 | 15240 | 15240 | 15210 | 295 |
| 477 | 20241115 | 132100 | 5343831870 | 15210 | 15260 | 15260 | 15210 | 270 |
| 478 | 20241115 | 132000 | 5339724430 | 15210 | 15210 | 15250 | 15210 | 618 |
| 479 | 20241115 | 131900 | 5330318220 | 15210 | 15240 | 15250 | 15210 | 1662 |
| 480 | 20241115 | 131800 | 5305004810 | 15240 | 15260 | 15260 | 15230 | 1022 |
| 481 | 20241115 | 131700 | 5289421720 | 15260 | 15300 | 15320 | 15260 | 4860 |
| 482 | 20241115 | 131600 | 5215156400 | 15300 | 15310 | 15310 | 15300 | 287 |
| 483 | 20241115 | 131500 | 5210764750 | 15300 | 15350 | 15350 | 15300 | 726 |
| 484 | 20241115 | 131400 | 5199656720 | 15350 | 15350 | 15360 | 15260 | 1305 |
| 485 | 20241115 | 131300 | 5179710190 | 15340 | 15290 | 15350 | 15280 | 366 |
| 486 | 20241115 | 131200 | 5174110970 | 15290 | 15370 | 15370 | 15290 | 802 |
| 487 | 20241115 | 131100 | 5161826450 | 15320 | 15330 | 15370 | 15320 | 345 |
| 488 | 20241115 | 131000 | 5156537460 | 15320 | 15380 | 15440 | 15320 | 601 |
| 489 | 20241115 | 130900 | 5147316860 | 15330 | 15380 | 15390 | 15310 | 465 |
| 490 | 20241115 | 130800 | 5140181730 | 15380 | 15340 | 15380 | 15320 | 307 |
| 491 | 20241115 | 130700 | 5135472740 | 15340 | 15400 | 15420 | 15340 | 718 |
| 492 | 20241115 | 130600 | 5124428850 | 15400 | 15430 | 15440 | 15400 | 781 |
| 493 | 20241115 | 130500 | 5112399060 | 15410 | 15400 | 15430 | 15340 | 845 |
| 494 | 20241115 | 130400 | 5099394770 | 15350 | 15410 | 15410 | 15340 | 746 |
| 495 | 20241115 | 130300 | 5087925450 | 15400 | 15460 | 15460 | 15350 | 525 |
| 496 | 20241115 | 130200 | 5079837670 | 15480 | 15500 | 15500 | 15460 | 1578 |
| 497 | 20241115 | 130100 | 5055387540 | 15510 | 15520 | 15520 | 15500 | 893 |
| 498 | 20241115 | 130000 | 5041538710 | 15500 | 15500 | 15510 | 15500 | 21 |
| 499 | 20241115 | 125900 | 5041213110 | 15520 | 15510 | 15520 | 15510 | 812 |
| 500 | 20241115 | 125800 | 5028617570 | 15510 | 15520 | 15530 | 15510 | 872 |
| 501 | 20241115 | 125700 | 5015089020 | 15530 | 15530 | 15540 | 15520 | 256 |
| 502 | 20241115 | 125600 | 5011113420 | 15520 | 15540 | 15540 | 15520 | 590 |
| 503 | 20241115 | 125500 | 5001949190 | 15540 | 15550 | 15560 | 15540 | 32 |
| 504 | 20241115 | 125400 | 5001451840 | 15550 | 15540 | 15550 | 15540 | 147 |
| 505 | 20241115 | 125300 | 4999166710 | 15540 | 15550 | 15550 | 15540 | 119 |
| 506 | 20241115 | 125200 | 4997317040 | 15550 | 15530 | 15560 | 15520 | 1199 |
| 507 | 20241115 | 125100 | 4978689400 | 15530 | 15530 | 15540 | 15520 | 419 |
| 508 | 20241115 | 125000 | 4972182310 | 15530 | 15530 | 15540 | 15530 | 507 |
| 509 | 20241115 | 124900 | 4964308530 | 15530 | 15530 | 15530 | 15520 | 460 |
| 510 | 20241115 | 124800 | 4957166120 | 15530 | 15550 | 15550 | 15530 | 193 |
| 511 | 20241115 | 124700 | 4954166350 | 15540 | 15540 | 15550 | 15540 | 71 |
| 512 | 20241115 | 124600 | 4953062740 | 15540 | 15540 | 15540 | 15510 | 677 |
| 513 | 20241115 | 124500 | 4942545580 | 15530 | 15530 | 15540 | 15530 | 597 |
| 514 | 20241115 | 124400 | 4933271240 | 15530 | 15510 | 15530 | 15510 | 23 |
| 515 | 20241115 | 124300 | 4932914270 | 15510 | 15540 | 15580 | 15500 | 157 |
| 516 | 20241115 | 124200 | 4930477710 | 15540 | 15580 | 15600 | 15540 | 4268 |
| 517 | 20241115 | 124100 | 4863995930 | 15580 | 15570 | 15580 | 15570 | 440 |
| 518 | 20241115 | 124000 | 4857141870 | 15570 | 15560 | 15580 | 15560 | 288 |
| 519 | 20241115 | 123900 | 4852657310 | 15560 | 15560 | 15570 | 15560 | 56 |
| 520 | 20241115 | 123800 | 4851785900 | 15580 | 15570 | 15580 | 15560 | 76 |
| 521 | 20241115 | 123700 | 4850602130 | 15570 | 15570 | 15580 | 15560 | 518 |
| 522 | 20241115 | 123600 | 4842536870 | 15570 | 15560 | 15590 | 15560 | 1848 |
| 523 | 20241115 | 123500 | 4813752680 | 15560 | 15540 | 15560 | 15510 | 1209 |
| 524 | 20241115 | 123400 | 4794964620 | 15550 | 15560 | 15560 | 15540 | 375 |
| 525 | 20241115 | 123300 | 4789130500 | 15560 | 15570 | 15570 | 15560 | 147 |
| 526 | 20241115 | 123200 | 4786842920 | 15560 | 15560 | 15570 | 15550 | 994 |
| 527 | 20241115 | 123100 | 4771376330 | 15550 | 15520 | 15550 | 15520 | 439 |
| 528 | 20241115 | 123000 | 4764550840 | 15550 | 15530 | 15550 | 15490 | 2177 |
| 529 | 20241115 | 122900 | 4730753510 | 15530 | 15510 | 15530 | 15510 | 189 |
| 530 | 20241115 | 122800 | 4727819440 | 15510 | 15500 | 15510 | 15500 | 339 |
| 531 | 20241115 | 122700 | 4722564790 | 15510 | 15480 | 15510 | 15480 | 116 |
| 532 | 20241115 | 122600 | 4720766290 | 15500 | 15450 | 15500 | 15450 | 838 |
| 533 | 20241115 | 122500 | 4707782850 | 15460 | 15460 | 15460 | 15450 | 144 |
| 534 | 20241115 | 122400 | 4705556880 | 15460 | 15450 | 15460 | 15450 | 103 |
| 535 | 20241115 | 122300 | 4703964700 | 15450 | 15450 | 15490 | 15440 | 3005 |
| 536 | 20241115 | 122200 | 4657493020 | 15440 | 15440 | 15440 | 15430 | 1027 |
| 537 | 20241115 | 122100 | 4641639360 | 15440 | 15430 | 15440 | 15420 | 704 |
| 538 | 20241115 | 122000 | 4630776740 | 15430 | 15380 | 15430 | 15380 | 2482 |
| 539 | 20241115 | 121900 | 4592517180 | 15370 | 15370 | 15390 | 15370 | 70 |
| 540 | 20241115 | 121800 | 4591440820 | 15380 | 15380 | 15380 | 15370 | 97 |
| 541 | 20241115 | 121700 | 4589949130 | 15380 | 15400 | 15400 | 15370 | 65 |
| 542 | 20241115 | 121600 | 4588948410 | 15400 | 15360 | 15400 | 15360 | 2453 |
| 543 | 20241115 | 121500 | 4551199300 | 15320 | 15260 | 15350 | 15260 | 7282 |
| 544 | 20241115 | 121400 | 4439801750 | 15240 | 15230 | 15240 | 15230 | 17 |
| 545 | 20241115 | 121300 | 4439542690 | 15230 | 15220 | 15240 | 15210 | 2506 |
| 546 | 20241115 | 121200 | 4401357950 | 15220 | 15210 | 15220 | 15210 | 116 |
| 547 | 20241115 | 121100 | 4399593450 | 15220 | 15220 | 15220 | 15210 | 48 |
| 548 | 20241115 | 121000 | 4398863070 | 15210 | 15220 | 15220 | 15210 | 316 |
| 549 | 20241115 | 120900 | 4394055570 | 15210 | 15210 | 15210 | 15210 | 29 |
| 550 | 20241115 | 120800 | 4393614480 | 15200 | 15220 | 15220 | 15200 | 65 |
| 551 | 20241115 | 120700 | 4392626130 | 15200 | 15220 | 15220 | 15200 | 152 |
| 552 | 20241115 | 120600 | 4390314240 | 15220 | 15230 | 15230 | 15200 | 39 |
| 553 | 20241115 | 120500 | 4389720430 | 15200 | 15200 | 15200 | 15200 | 0 |
| 554 | 20241115 | 120400 | 4389720430 | 15200 | 15150 | 15200 | 15140 | 959 |
| 555 | 20241115 | 120300 | 4375181700 | 15150 | 15150 | 15150 | 15150 | 58 |
| 556 | 20241115 | 120200 | 4374303000 | 15150 | 15140 | 15160 | 15140 | 212 |
| 557 | 20241115 | 120100 | 4371090700 | 15140 | 15180 | 15180 | 15140 | 751 |
| 558 | 20241115 | 120000 | 4359702360 | 15170 | 15170 | 15180 | 15170 | 397 |
| 559 | 20241115 | 115900 | 4353678970 | 15170 | 15190 | 15190 | 15160 | 345 |
| 560 | 20241115 | 115800 | 4348444900 | 15200 | 15210 | 15210 | 15200 | 587 |
| 561 | 20241115 | 115700 | 4339519650 | 15210 | 15240 | 15250 | 15210 | 2213 |
| 562 | 20241115 | 115600 | 4305842830 | 15220 | 15220 | 15250 | 15220 | 222 |
| 563 | 20241115 | 115500 | 4302462760 | 15220 | 15230 | 15230 | 15220 | 49 |
| 564 | 20241115 | 115400 | 4301716830 | 15230 | 15250 | 15250 | 15230 | 229 |
| 565 | 20241115 | 115300 | 4298228020 | 15250 | 15250 | 15250 | 15250 | 132 |
| 566 | 20241115 | 115200 | 4296215020 | 15250 | 15260 | 15260 | 15250 | 29 |
| 567 | 20241115 | 115100 | 4295772530 | 15260 | 15260 | 15270 | 15260 | 152 |
| 568 | 20241115 | 115000 | 4293452980 | 15260 | 15250 | 15260 | 15250 | 130 |
| 569 | 20241115 | 114900 | 4291470250 | 15250 | 15250 | 15250 | 15250 | 7 |
| 570 | 20241115 | 114800 | 4291363500 | 15240 | 15240 | 15240 | 15240 | 41 |
| 571 | 20241115 | 114700 | 4290738660 | 15240 | 15220 | 15240 | 15220 | 143 |
| 572 | 20241115 | 114600 | 4288560540 | 15230 | 15230 | 15230 | 15230 | 4 |
| 573 | 20241115 | 114500 | 4288499620 | 15210 | 15220 | 15220 | 15210 | 44 |
| 574 | 20241115 | 114400 | 4287829950 | 15210 | 15230 | 15230 | 15210 | 379 |
| 575 | 20241115 | 114300 | 4282065240 | 15230 | 15240 | 15240 | 15210 | 435 |
| 576 | 20241115 | 114200 | 4275445780 | 15220 | 15240 | 15240 | 15220 | 292 |
| 577 | 20241115 | 114100 | 4270999360 | 15250 | 15240 | 15250 | 15240 | 76 |
| 578 | 20241115 | 114000 | 4269840960 | 15240 | 15240 | 15240 | 15240 | 26 |
| 579 | 20241115 | 113900 | 4269444720 | 15250 | 15230 | 15250 | 15230 | 31 |
| 580 | 20241115 | 113800 | 4268972320 | 15230 | 15240 | 15250 | 15230 | 419 |
| 581 | 20241115 | 113700 | 4262589100 | 15240 | 15240 | 15240 | 15240 | 0 |
| 582 | 20241115 | 113600 | 4262589100 | 15240 | 15250 | 15250 | 15240 | 214 |
| 583 | 20241115 | 113500 | 4259327610 | 15250 | 15250 | 15250 | 15250 | 21 |
| 584 | 20241115 | 113400 | 4259007360 | 15250 | 15260 | 15260 | 15250 | 661 |
| 585 | 20241115 | 113300 | 4248925210 | 15270 | 15260 | 15270 | 15260 | 26 |
| 586 | 20241115 | 113200 | 4248528240 | 15260 | 15260 | 15260 | 15260 | 98 |
| 587 | 20241115 | 113100 | 4247032760 | 15260 | 15270 | 15270 | 15260 | 102 |
| 588 | 20241115 | 113000 | 4245476190 | 15270 | 15260 | 15270 | 15260 | 56 |
| 589 | 20241115 | 112900 | 4244621380 | 15250 | 15270 | 15270 | 15250 | 998 |
| 590 | 20241115 | 112800 | 4229398110 | 15270 | 15260 | 15270 | 15260 | 51 |
| 591 | 20241115 | 112700 | 4228619670 | 15260 | 15260 | 15260 | 15260 | 25 |
| 592 | 20241115 | 112600 | 4228238170 | 15270 | 15250 | 15270 | 15250 | 121 |
| 593 | 20241115 | 112500 | 4226390960 | 15250 | 15250 | 15250 | 15250 | 0 |
| 594 | 20241115 | 112400 | 4226390960 | 15250 | 15240 | 15250 | 15240 | 433 |
| 595 | 20241115 | 112300 | 4219787800 | 15240 | 15230 | 15240 | 15220 | 167 |
| 596 | 20241115 | 112200 | 4217244230 | 15240 | 15240 | 15240 | 15240 | 205 |
| 597 | 20241115 | 112100 | 4214120030 | 15250 | 15240 | 15250 | 15240 | 138 |
| 598 | 20241115 | 112000 | 4212016520 | 15250 | 15250 | 15250 | 15250 | 129 |
| 599 | 20241115 | 111900 | 4210049270 | 15250 | 15270 | 15280 | 15250 | 349 |
| 600 | 20241115 | 111800 | 4204721650 | 15270 | 15280 | 15280 | 15270 | 20 |
| 601 | 20241115 | 111700 | 4204416150 | 15280 | 15280 | 15280 | 15280 | 6 |
| 602 | 20241115 | 111600 | 4204324470 | 15280 | 15280 | 15280 | 15280 | 57 |
| 603 | 20241115 | 111500 | 4203453510 | 15280 | 15280 | 15290 | 15280 | 747 |
| 604 | 20241115 | 111400 | 4192039140 | 15280 | 15280 | 15310 | 15280 | 104 |
| 605 | 20241115 | 111300 | 4190449990 | 15270 | 15310 | 15310 | 15270 | 263 |
| 606 | 20241115 | 111200 | 4186429090 | 15320 | 15320 | 15320 | 15310 | 87 |
| 607 | 20241115 | 111100 | 4185096400 | 15310 | 15310 | 15320 | 15310 | 862 |
| 608 | 20241115 | 111000 | 4171890740 | 15320 | 15310 | 15320 | 15310 | 991 |
| 609 | 20241115 | 110900 | 4156718370 | 15310 | 15300 | 15320 | 15300 | 1543 |
| 610 | 20241115 | 110800 | 4133097030 | 15310 | 15300 | 15310 | 15270 | 930 |
| 611 | 20241115 | 110700 | 4118872210 | 15320 | 15280 | 15320 | 15280 | 50 |
| 612 | 20241115 | 110600 | 4118107250 | 15260 | 15230 | 15260 | 15210 | 2285 |
| 613 | 20241115 | 110500 | 4083283030 | 15230 | 15230 | 15230 | 15230 | 22 |
| 614 | 20241115 | 110400 | 4082947970 | 15230 | 15250 | 15250 | 15210 | 1961 |
| 615 | 20241115 | 110300 | 4053084460 | 15230 | 15250 | 15250 | 15230 | 818 |
| 616 | 20241115 | 110200 | 4040618480 | 15250 | 15280 | 15280 | 15240 | 1569 |
| 617 | 20241115 | 110100 | 4016679370 | 15280 | 15310 | 15320 | 15280 | 2049 |
| 618 | 20241115 | 110000 | 3985341870 | 15310 | 15290 | 15310 | 15290 | 87 |
| 619 | 20241115 | 105900 | 3984010670 | 15290 | 15310 | 15310 | 15290 | 250 |
| 620 | 20241115 | 105800 | 3980186060 | 15320 | 15320 | 15350 | 15320 | 642 |
| 621 | 20241115 | 105700 | 3970349690 | 15320 | 15290 | 15350 | 15290 | 2140 |
| 622 | 20241115 | 105600 | 3937528650 | 15250 | 15300 | 15320 | 15250 | 591 |
| 623 | 20241115 | 105500 | 3928496890 | 15300 | 15210 | 15300 | 15210 | 1142 |
| 624 | 20241115 | 105400 | 3911063380 | 15200 | 15200 | 15240 | 15200 | 2018 |
| 625 | 20241115 | 105300 | 3880367220 | 15200 | 15220 | 15250 | 15200 | 421 |
| 626 | 20241115 | 105200 | 3873960460 | 15210 | 15210 | 15210 | 15200 | 154 |
| 627 | 20241115 | 105100 | 3871618460 | 15210 | 15240 | 15240 | 15210 | 189 |
| 628 | 20241115 | 105000 | 3868741940 | 15210 | 15230 | 15230 | 15200 | 181 |
| 629 | 20241115 | 104900 | 3865986320 | 15250 | 15180 | 15250 | 15170 | 951 |
| 630 | 20241115 | 104800 | 3851527320 | 15200 | 15210 | 15210 | 15200 | 592 |
| 631 | 20241115 | 104700 | 3842528710 | 15200 | 15180 | 15200 | 15160 | 491 |
| 632 | 20241115 | 104600 | 3835075860 | 15180 | 15220 | 15220 | 15180 | 946 |
| 633 | 20241115 | 104500 | 3820707490 | 15220 | 15220 | 15230 | 15180 | 1531 |
| 634 | 20241115 | 104400 | 3797407820 | 15220 | 15230 | 15230 | 15220 | 396 |
| 635 | 20241115 | 104300 | 3791378570 | 15230 | 15250 | 15250 | 15230 | 260 |
| 636 | 20241115 | 104200 | 3787417190 | 15250 | 15280 | 15280 | 15250 | 982 |
| 637 | 20241115 | 104100 | 3772431920 | 15260 | 15260 | 15280 | 15260 | 2406 |
| 638 | 20241115 | 104000 | 3735689380 | 15260 | 15260 | 15270 | 15240 | 257 |
| 639 | 20241115 | 103900 | 3731768930 | 15260 | 15270 | 15280 | 15240 | 266 |
| 640 | 20241115 | 103800 | 3727708140 | 15260 | 15230 | 15280 | 15230 | 3039 |
| 641 | 20241115 | 103700 | 3681332100 | 15230 | 15220 | 15230 | 15220 | 328 |
| 642 | 20241115 | 103600 | 3676339590 | 15230 | 15220 | 15230 | 15200 | 401 |
| 643 | 20241115 | 103500 | 3670239500 | 15220 | 15260 | 15260 | 15210 | 1911 |
| 644 | 20241115 | 103400 | 3641118010 | 15260 | 15210 | 15260 | 15210 | 3015 |
| 645 | 20241115 | 103300 | 3595154970 | 15210 | 15110 | 15230 | 15110 | 5286 |
| 646 | 20241115 | 103200 | 3514934350 | 15120 | 15050 | 15120 | 15050 | 1169 |
| 647 | 20241115 | 103100 | 3497283610 | 15090 | 15040 | 15090 | 15040 | 998 |
| 648 | 20241115 | 103000 | 3482253310 | 15060 | 15050 | 15060 | 15030 | 324 |
| 649 | 20241115 | 102900 | 3477379010 | 15040 | 15040 | 15080 | 15040 | 183 |
| 650 | 20241115 | 102800 | 3474624040 | 15070 | 15040 | 15070 | 15030 | 398 |
| 651 | 20241115 | 102700 | 3468635850 | 15040 | 15050 | 15050 | 15020 | 743 |
| 652 | 20241115 | 102600 | 3457462010 | 15080 | 15040 | 15080 | 15020 | 293 |
| 653 | 20241115 | 102500 | 3453054070 | 15070 | 15070 | 15070 | 15070 | 1 |
| 654 | 20241115 | 102400 | 3453039000 | 15040 | 15030 | 15100 | 15020 | 1018 |
| 655 | 20241115 | 102300 | 3437720010 | 15030 | 15070 | 15100 | 15030 | 104 |
| 656 | 20241115 | 102200 | 3436154650 | 15060 | 14940 | 15060 | 14930 | 2201 |
| 657 | 20241115 | 102100 | 3403094310 | 14980 | 14970 | 14980 | 14920 | 1843 |
| 658 | 20241115 | 102000 | 3375574390 | 14970 | 14960 | 14990 | 14950 | 680 |
| 659 | 20241115 | 101900 | 3365393990 | 14960 | 14950 | 14970 | 14950 | 1641 |
| 660 | 20241115 | 101800 | 3340846050 | 14950 | 14970 | 14970 | 14950 | 1482 |
| 661 | 20241115 | 101700 | 3318672950 | 14970 | 14990 | 15000 | 14970 | 1268 |
| 662 | 20241115 | 101600 | 3299688470 | 14980 | 14980 | 14990 | 14980 | 224 |
| 663 | 20241115 | 101500 | 3296332070 | 14990 | 15000 | 15000 | 14990 | 84 |
| 664 | 20241115 | 101400 | 3295072090 | 15000 | 14970 | 15000 | 14970 | 322 |
| 665 | 20241115 | 101300 | 3290248180 | 14970 | 14970 | 14980 | 14970 | 174 |
| 666 | 20241115 | 101200 | 3287642590 | 14970 | 14980 | 14990 | 14970 | 260 |
| 667 | 20241115 | 101100 | 3283749020 | 15000 | 15000 | 15010 | 14980 | 378 |
| 668 | 20241115 | 101000 | 3278080890 | 15000 | 15010 | 15020 | 14990 | 557 |
| 669 | 20241115 | 100900 | 3269717680 | 15010 | 14980 | 15010 | 14980 | 324 |
| 670 | 20241115 | 100800 | 3264859770 | 15000 | 14990 | 15000 | 14980 | 263 |
| 671 | 20241115 | 100700 | 3260918840 | 14990 | 15000 | 15000 | 14980 | 465 |
| 672 | 20241115 | 100600 | 3253949200 | 14990 | 15030 | 15030 | 14990 | 472 |
| 673 | 20241115 | 100500 | 3246865880 | 15030 | 15020 | 15040 | 15000 | 1692 |
| 674 | 20241115 | 100400 | 3221468760 | 15040 | 15050 | 15060 | 15040 | 126 |
| 675 | 20241115 | 100300 | 3219573170 | 15050 | 15030 | 15060 | 15010 | 1241 |
| 676 | 20241115 | 100200 | 3200910670 | 15030 | 15030 | 15050 | 15030 | 174 |
| 677 | 20241115 | 100100 | 3198294090 | 15010 | 15050 | 15050 | 15010 | 108 |
| 678 | 20241115 | 100000 | 3196670610 | 15040 | 15020 | 15040 | 15010 | 621 |
| 679 | 20241115 | 095900 | 3187341070 | 15020 | 15030 | 15040 | 15020 | 281 |
| 680 | 20241115 | 095800 | 3183118820 | 15030 | 15030 | 15030 | 15020 | 167 |
| 681 | 20241115 | 095700 | 3180609830 | 15020 | 15040 | 15040 | 15020 | 848 |
| 682 | 20241115 | 095600 | 3167859450 | 15040 | 15030 | 15040 | 15030 | 261 |
| 683 | 20241115 | 095500 | 3163936410 | 15040 | 15030 | 15040 | 15030 | 162 |
| 684 | 20241115 | 095400 | 3161500220 | 15020 | 15060 | 15100 | 15020 | 1092 |
| 685 | 20241115 | 095300 | 3145054990 | 15060 | 15060 | 15070 | 15050 | 164 |
| 686 | 20241115 | 095200 | 3142585480 | 15070 | 14980 | 15070 | 14970 | 565 |
| 687 | 20241115 | 095100 | 3134105740 | 14980 | 14970 | 14990 | 14970 | 703 |
| 688 | 20241115 | 095000 | 3123581510 | 14970 | 14980 | 14990 | 14960 | 1721 |
| 689 | 20241115 | 094900 | 3097813650 | 14970 | 15000 | 15020 | 14970 | 249 |
| 690 | 20241115 | 094800 | 3094081820 | 15000 | 15030 | 15030 | 14980 | 538 |
| 691 | 20241115 | 094700 | 3086018030 | 15020 | 14980 | 15020 | 14970 | 1564 |
| 692 | 20241115 | 094600 | 3062562060 | 14980 | 14970 | 14990 | 14970 | 499 |
| 693 | 20241115 | 094500 | 3055090040 | 14970 | 14980 | 14990 | 14960 | 723 |
| 694 | 20241115 | 094400 | 3044255530 | 14960 | 15000 | 15000 | 14950 | 410 |
| 695 | 20241115 | 094300 | 3038116560 | 15000 | 15030 | 15030 | 15000 | 2366 |
| 696 | 20241115 | 094200 | 3002618460 | 15010 | 15010 | 15050 | 15000 | 554 |
| 697 | 20241115 | 094100 | 2994300070 | 15000 | 15070 | 15070 | 15000 | 1230 |
| 698 | 20241115 | 094000 | 2975821360 | 15070 | 15070 | 15080 | 15060 | 564 |
| 699 | 20241115 | 093900 | 2967324410 | 15080 | 15080 | 15120 | 15080 | 371 |
| 700 | 20241115 | 093800 | 2961727400 | 15080 | 15110 | 15140 | 15080 | 2670 |
| 701 | 20241115 | 093700 | 2921429030 | 15120 | 15180 | 15180 | 15110 | 1296 |
| 702 | 20241115 | 093600 | 2901816690 | 15160 | 15190 | 15200 | 15160 | 1665 |
| 703 | 20241115 | 093500 | 2876569170 | 15190 | 15180 | 15210 | 15180 | 605 |
| 704 | 20241115 | 093400 | 2867377300 | 15190 | 15130 | 15220 | 15130 | 1840 |
| 705 | 20241115 | 093300 | 2839433090 | 15180 | 15170 | 15180 | 15120 | 1704 |
| 706 | 20241115 | 093200 | 2813618550 | 15160 | 15200 | 15200 | 15150 | 1015 |
| 707 | 20241115 | 093100 | 2798204430 | 15160 | 15190 | 15210 | 15160 | 1555 |
| 708 | 20241115 | 093000 | 2774594530 | 15170 | 15180 | 15200 | 15160 | 651 |
| 709 | 20241115 | 092900 | 2764718740 | 15200 | 15200 | 15230 | 15190 | 1312 |
| 710 | 20241115 | 092800 | 2744771380 | 15200 | 15170 | 15200 | 15160 | 767 |
| 711 | 20241115 | 092700 | 2733126160 | 15200 | 15220 | 15220 | 15160 | 1006 |
| 712 | 20241115 | 092600 | 2717861130 | 15210 | 15170 | 15210 | 15130 | 1098 |
| 713 | 20241115 | 092500 | 2701197460 | 15180 | 15130 | 15180 | 15110 | 997 |
| 714 | 20241115 | 092400 | 2686122640 | 15130 | 15180 | 15180 | 15110 | 467 |
| 715 | 20241115 | 092300 | 2679049220 | 15180 | 15180 | 15220 | 15100 | 1658 |
| 716 | 20241115 | 092200 | 2653907960 | 15150 | 15210 | 15210 | 15150 | 1488 |
| 717 | 20241115 | 092100 | 2631346240 | 15220 | 15260 | 15270 | 15170 | 2661 |
| 718 | 20241115 | 092000 | 2590814900 | 15260 | 15170 | 15260 | 15140 | 6191 |
| 719 | 20241115 | 091900 | 2496631350 | 15170 | 15120 | 15200 | 15120 | 4432 |
| 720 | 20241115 | 091800 | 2429427480 | 15120 | 15160 | 15160 | 15070 | 4643 |
| 721 | 20241115 | 091700 | 2359233290 | 15130 | 15110 | 15180 | 15070 | 4739 |
| 722 | 20241115 | 091600 | 2287568270 | 15120 | 15020 | 15120 | 15020 | 1645 |
| 723 | 20241115 | 091500 | 2262791930 | 15010 | 14960 | 15010 | 14860 | 3108 |
| 724 | 20241115 | 091400 | 2216298690 | 14960 | 14950 | 14960 | 14810 | 1444 |
| 725 | 20241115 | 091300 | 2194775610 | 14950 | 14810 | 14950 | 14800 | 3068 |
| 726 | 20241115 | 091200 | 2149144990 | 14860 | 14770 | 14940 | 14730 | 5522 |
| 727 | 20241115 | 091100 | 2067193420 | 14730 | 14750 | 14780 | 14720 | 935 |
| 728 | 20241115 | 091000 | 2053401580 | 14780 | 14810 | 14820 | 14720 | 5224 |
| 729 | 20241115 | 090900 | 1976351950 | 14810 | 14840 | 14840 | 14750 | 3746 |
| 730 | 20241115 | 090800 | 1921072930 | 14840 | 14880 | 14880 | 14800 | 2611 |
| 731 | 20241115 | 090700 | 1882324130 | 14880 | 14770 | 14880 | 14740 | 3697 |
| 732 | 20241115 | 090600 | 1827533420 | 14740 | 14820 | 14820 | 14740 | 3712 |
| 733 | 20241115 | 090500 | 1772730550 | 14820 | 14800 | 14950 | 14760 | 5544 |
| 734 | 20241115 | 090400 | 1690382310 | 14800 | 14810 | 14890 | 14750 | 6261 |
| 735 | 20241115 | 090300 | 1597772870 | 14810 | 14910 | 14990 | 14800 | 10247 |
| 736 | 20241115 | 090200 | 1445058110 | 14900 | 14900 | 14940 | 14820 | 6821 |
| 737 | 20241115 | 090100 | 1343605920 | 14900 | 14890 | 14910 | 14730 | 6294 |
| 738 | 20241115 | 090000 | 1250279030 | 14800 | 14320 | 15140 | 14320 | 86608 |