36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 211400 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 7119 |
| 3 | 20240311 | 211300 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20240311 | 211200 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20240311 | 211100 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20240311 | 211000 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20240311 | 210900 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20240311 | 210800 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20240311 | 210700 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20240311 | 210600 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20240311 | 210500 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20240311 | 210400 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20240311 | 210300 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20240311 | 210200 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20240311 | 210100 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20240311 | 210000 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20240311 | 205900 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20240311 | 205800 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20240311 | 205700 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20240311 | 205600 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20240311 | 205500 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20240311 | 205400 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20240311 | 205300 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20240311 | 205200 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20240311 | 205100 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20240311 | 205000 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20240311 | 204900 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20240311 | 204800 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20240311 | 204700 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20240311 | 204600 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20240311 | 204500 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20240311 | 204400 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 7119 |
| 33 | 20240311 | 204300 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20240311 | 204200 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20240311 | 204100 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20240311 | 204000 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20240311 | 203900 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20240311 | 203800 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20240311 | 203700 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20240311 | 203600 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20240311 | 203500 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20240311 | 203400 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20240311 | 203300 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20240311 | 203200 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20240311 | 203100 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20240311 | 203000 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20240311 | 202900 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20240311 | 202800 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20240311 | 202700 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20240311 | 202600 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20240311 | 202500 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20240311 | 202400 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20240311 | 202300 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20240311 | 202200 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20240311 | 202100 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20240311 | 202000 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20240311 | 201900 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20240311 | 201800 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20240311 | 201700 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20240311 | 201600 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20240311 | 201500 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20240311 | 201400 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 7119 |
| 63 | 20240311 | 201300 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20240311 | 201200 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20240311 | 201100 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20240311 | 201000 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20240311 | 200900 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20240311 | 200800 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20240311 | 200700 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20240311 | 200600 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20240311 | 200500 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20240311 | 200400 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20240311 | 200300 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20240311 | 200200 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20240311 | 200100 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20240311 | 200000 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20240311 | 195900 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20240311 | 195800 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20240311 | 195700 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20240311 | 195600 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20240311 | 195500 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20240311 | 195400 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20240311 | 195300 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20240311 | 195200 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20240311 | 195100 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20240311 | 195000 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20240311 | 194900 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20240311 | 194800 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20240311 | 194700 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20240311 | 194600 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20240311 | 194500 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20240311 | 194400 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 7119 |
| 93 | 20240311 | 194300 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20240311 | 194200 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20240311 | 194100 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20240311 | 194000 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20240311 | 193900 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20240311 | 193800 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20240311 | 193700 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20240311 | 193600 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20240311 | 193500 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20240311 | 193400 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20240311 | 193300 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20240311 | 193200 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20240311 | 193100 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20240311 | 193000 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20240311 | 192900 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20240311 | 192800 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20240311 | 192700 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20240311 | 192600 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20240311 | 192500 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20240311 | 192400 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20240311 | 192300 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20240311 | 192200 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20240311 | 192100 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20240311 | 192000 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20240311 | 191900 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20240311 | 191800 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20240311 | 191700 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20240311 | 191600 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20240311 | 191500 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20240311 | 191400 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 7119 |
| 123 | 20240311 | 191300 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20240311 | 191200 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20240311 | 191100 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20240311 | 191000 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20240311 | 190900 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20240311 | 190800 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20240311 | 190700 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20240311 | 190600 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20240311 | 190500 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20240311 | 190400 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20240311 | 190300 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20240311 | 190200 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20240311 | 190100 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20240311 | 190000 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20240311 | 185900 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20240311 | 185800 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20240311 | 185700 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20240311 | 185600 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20240311 | 185500 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20240311 | 185400 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20240311 | 185300 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20240311 | 185200 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20240311 | 185100 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20240311 | 185000 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20240311 | 184900 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20240311 | 184800 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20240311 | 184700 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20240311 | 184600 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20240311 | 184500 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20240311 | 184400 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 7119 |
| 153 | 20240311 | 184300 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20240311 | 184200 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20240311 | 184100 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20240311 | 184000 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20240311 | 183900 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20240311 | 183800 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20240311 | 183700 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20240311 | 183600 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20240311 | 183500 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20240311 | 183400 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20240311 | 183300 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20240311 | 183200 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20240311 | 183100 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20240311 | 183000 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20240311 | 182900 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20240311 | 182800 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20240311 | 182700 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20240311 | 182600 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20240311 | 182500 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20240311 | 182400 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20240311 | 182300 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20240311 | 182200 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20240311 | 182100 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20240311 | 182000 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20240311 | 181900 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20240311 | 181800 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20240311 | 181700 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20240311 | 181600 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20240311 | 181500 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20240311 | 181400 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 7119 |
| 183 | 20240311 | 181300 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20240311 | 181200 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20240311 | 181100 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20240311 | 181000 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20240311 | 180900 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20240311 | 180800 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20240311 | 180700 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20240311 | 180600 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20240311 | 180500 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20240311 | 180400 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20240311 | 180300 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20240311 | 180200 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20240311 | 180100 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20240311 | 180000 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20240311 | 175900 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20240311 | 175800 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20240311 | 175700 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20240311 | 175600 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20240311 | 175500 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20240311 | 175400 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20240311 | 175300 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20240311 | 175200 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20240311 | 175100 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20240311 | 175000 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20240311 | 174900 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20240311 | 174800 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20240311 | 174700 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20240311 | 174600 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20240311 | 174500 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20240311 | 174400 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 7119 |
| 213 | 20240311 | 174300 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20240311 | 174200 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20240311 | 174100 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20240311 | 174000 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20240311 | 173900 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20240311 | 173800 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20240311 | 173700 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20240311 | 173600 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20240311 | 173500 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20240311 | 173400 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20240311 | 173300 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20240311 | 173200 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20240311 | 173100 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20240311 | 173000 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20240311 | 172900 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20240311 | 172800 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20240311 | 172700 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20240311 | 172600 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20240311 | 172500 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20240311 | 172400 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20240311 | 172300 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20240311 | 172200 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20240311 | 172100 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20240311 | 172000 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20240311 | 171900 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20240311 | 171800 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20240311 | 171700 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20240311 | 171600 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20240311 | 171500 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20240311 | 171400 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 7119 |
| 243 | 20240311 | 171300 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 244 | 20240311 | 171200 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 245 | 20240311 | 171100 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 246 | 20240311 | 171000 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 247 | 20240311 | 170900 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 248 | 20240311 | 170800 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 249 | 20240311 | 170700 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 250 | 20240311 | 170600 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 251 | 20240311 | 170500 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 252 | 20240311 | 170400 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 253 | 20240311 | 170300 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 254 | 20240311 | 170200 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 255 | 20240311 | 170100 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 256 | 20240311 | 170000 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 257 | 20240311 | 165900 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 258 | 20240311 | 165800 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 259 | 20240311 | 165700 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 260 | 20240311 | 165600 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 261 | 20240311 | 165500 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 262 | 20240311 | 165400 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 263 | 20240311 | 165300 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 264 | 20240311 | 165200 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 265 | 20240311 | 165100 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 266 | 20240311 | 165000 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 267 | 20240311 | 164900 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 268 | 20240311 | 164800 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 269 | 20240311 | 164700 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 270 | 20240311 | 164600 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 271 | 20240311 | 164500 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 272 | 20240311 | 164400 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 7119 |
| 273 | 20240311 | 164300 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 274 | 20240311 | 164200 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 275 | 20240311 | 164100 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 276 | 20240311 | 164000 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 277 | 20240311 | 163900 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 278 | 20240311 | 163800 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 279 | 20240311 | 163700 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 280 | 20240311 | 163600 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 281 | 20240311 | 163500 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 282 | 20240311 | 163400 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 283 | 20240311 | 163300 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 284 | 20240311 | 163200 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 285 | 20240311 | 163100 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 286 | 20240311 | 163000 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 287 | 20240311 | 162900 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 288 | 20240311 | 162800 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 289 | 20240311 | 162700 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 290 | 20240311 | 162600 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 291 | 20240311 | 162500 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 292 | 20240311 | 162400 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 293 | 20240311 | 162300 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 294 | 20240311 | 162200 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 295 | 20240311 | 162100 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 296 | 20240311 | 162000 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 297 | 20240311 | 161900 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 298 | 20240311 | 161800 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 299 | 20240311 | 161700 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 300 | 20240311 | 161600 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 301 | 20240311 | 161500 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 302 | 20240311 | 161400 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 7119 |
| 303 | 20240311 | 161300 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 304 | 20240311 | 161200 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 305 | 20240311 | 161100 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 306 | 20240311 | 161000 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 307 | 20240311 | 160900 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 308 | 20240311 | 160800 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 309 | 20240311 | 160700 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 310 | 20240311 | 160600 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 311 | 20240311 | 160500 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 312 | 20240311 | 160400 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 313 | 20240311 | 160300 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 314 | 20240311 | 160200 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 315 | 20240311 | 160100 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 316 | 20240311 | 160000 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 317 | 20240311 | 155900 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 318 | 20240311 | 155800 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 319 | 20240311 | 155700 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 320 | 20240311 | 155600 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 321 | 20240311 | 155500 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 322 | 20240311 | 155400 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 323 | 20240311 | 155300 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 324 | 20240311 | 155200 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 325 | 20240311 | 155100 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 326 | 20240311 | 155000 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 327 | 20240311 | 154900 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 328 | 20240311 | 154800 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 329 | 20240311 | 154700 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 330 | 20240311 | 154600 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 331 | 20240311 | 154500 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 332 | 20240311 | 154400 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 7119 |
| 333 | 20240311 | 154300 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 334 | 20240311 | 154200 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 335 | 20240311 | 154100 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 336 | 20240311 | 154000 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 337 | 20240311 | 153900 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 338 | 20240311 | 153800 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 339 | 20240311 | 153700 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 340 | 20240311 | 153600 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 341 | 20240311 | 153500 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 342 | 20240311 | 153400 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 343 | 20240311 | 153300 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 344 | 20240311 | 153200 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 345 | 20240311 | 153100 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 0 |
| 346 | 20240311 | 153000 | 2135707730 | 3710 | 3710 | 3710 | 3710 | 7119 |
| 347 | 20240311 | 152900 | 2109296240 | 3715 | 3715 | 3715 | 3715 | 0 |
| 348 | 20240311 | 152800 | 2109296240 | 3715 | 3715 | 3715 | 3715 | 0 |
| 349 | 20240311 | 152700 | 2109296240 | 3715 | 3715 | 3715 | 3715 | 0 |
| 350 | 20240311 | 152600 | 2109296240 | 3715 | 3715 | 3715 | 3715 | 0 |
| 351 | 20240311 | 152500 | 2109296240 | 3715 | 3715 | 3715 | 3715 | 0 |
| 352 | 20240311 | 152400 | 2109296240 | 3715 | 3715 | 3715 | 3715 | 0 |
| 353 | 20240311 | 152300 | 2109296240 | 3715 | 3715 | 3715 | 3715 | 0 |
| 354 | 20240311 | 152200 | 2109296240 | 3715 | 3715 | 3715 | 3715 | 0 |
| 355 | 20240311 | 152100 | 2109296240 | 3715 | 3715 | 3715 | 3715 | 0 |
| 356 | 20240311 | 152000 | 2109296240 | 3715 | 3715 | 3715 | 3715 | 0 |
| 357 | 20240311 | 151900 | 2109296240 | 3715 | 3725 | 3730 | 3715 | 3458 |
| 358 | 20240311 | 151800 | 2096428445 | 3725 | 3735 | 3735 | 3725 | 572 |
| 359 | 20240311 | 151700 | 2094294640 | 3735 | 3730 | 3735 | 3730 | 145 |
| 360 | 20240311 | 151600 | 2093753180 | 3730 | 3735 | 3735 | 3730 | 376 |
| 361 | 20240311 | 151500 | 2092350245 | 3735 | 3740 | 3740 | 3735 | 31 |
| 362 | 20240311 | 151400 | 2092234350 | 3730 | 3730 | 3730 | 3730 | 6 |
| 363 | 20240311 | 151300 | 2092211970 | 3730 | 3730 | 3730 | 3730 | 36 |
| 364 | 20240311 | 151200 | 2092077690 | 3745 | 3730 | 3750 | 3730 | 1041 |
| 365 | 20240311 | 151100 | 2088178810 | 3730 | 3730 | 3730 | 3730 | 39 |
| 366 | 20240311 | 151000 | 2088033340 | 3730 | 3735 | 3740 | 3730 | 474 |
| 367 | 20240311 | 150900 | 2086264875 | 3730 | 3730 | 3730 | 3730 | 209 |
| 368 | 20240311 | 150800 | 2085485305 | 3730 | 3720 | 3730 | 3720 | 995 |
| 369 | 20240311 | 150700 | 2081777035 | 3720 | 3715 | 3720 | 3715 | 108 |
| 370 | 20240311 | 150600 | 2081375800 | 3715 | 3715 | 3715 | 3715 | 759 |
| 371 | 20240311 | 150500 | 2078556115 | 3720 | 3720 | 3720 | 3715 | 11 |
| 372 | 20240311 | 150400 | 2078515230 | 3720 | 3720 | 3720 | 3715 | 77 |
| 373 | 20240311 | 150300 | 2078228810 | 3720 | 3720 | 3720 | 3715 | 140 |
| 374 | 20240311 | 150200 | 2077708190 | 3720 | 3720 | 3730 | 3720 | 286 |
| 375 | 20240311 | 150100 | 2076643830 | 3720 | 3730 | 3730 | 3720 | 19 |
| 376 | 20240311 | 150000 | 2076573000 | 3720 | 3715 | 3720 | 3715 | 96 |
| 377 | 20240311 | 145900 | 2076216175 | 3720 | 3720 | 3720 | 3715 | 60 |
| 378 | 20240311 | 145800 | 2075993000 | 3715 | 3720 | 3730 | 3715 | 758 |
| 379 | 20240311 | 145700 | 2073176025 | 3720 | 3720 | 3720 | 3720 | 48 |
| 380 | 20240311 | 145600 | 2072997465 | 3725 | 3735 | 3735 | 3720 | 120 |
| 381 | 20240311 | 145500 | 2072549920 | 3735 | 3730 | 3755 | 3730 | 791 |
| 382 | 20240311 | 145400 | 2069597915 | 3730 | 3720 | 3730 | 3720 | 5 |
| 383 | 20240311 | 145300 | 2069579305 | 3730 | 3730 | 3730 | 3720 | 18 |
| 384 | 20240311 | 145200 | 2069512205 | 3735 | 3720 | 3735 | 3720 | 38 |
| 385 | 20240311 | 145100 | 2069370800 | 3720 | 3720 | 3720 | 3720 | 15 |
| 386 | 20240311 | 145000 | 2069315000 | 3725 | 3720 | 3725 | 3720 | 14 |
| 387 | 20240311 | 144900 | 2069262885 | 3720 | 3715 | 3720 | 3715 | 3008 |
| 388 | 20240311 | 144800 | 2058088125 | 3720 | 3720 | 3720 | 3715 | 1120 |
| 389 | 20240311 | 144700 | 2053923595 | 3720 | 3720 | 3720 | 3720 | 0 |
| 390 | 20240311 | 144600 | 2053923595 | 3720 | 3720 | 3725 | 3720 | 45 |
| 391 | 20240311 | 144500 | 2053756190 | 3720 | 3730 | 3735 | 3720 | 3230 |
| 392 | 20240311 | 144400 | 2041727385 | 3730 | 3725 | 3730 | 3725 | 10 |
| 393 | 20240311 | 144300 | 2041690110 | 3725 | 3730 | 3730 | 3725 | 10 |
| 394 | 20240311 | 144200 | 2041652840 | 3725 | 3725 | 3735 | 3725 | 92 |
| 395 | 20240311 | 144100 | 2041310090 | 3720 | 3725 | 3730 | 3720 | 67 |
| 396 | 20240311 | 144000 | 2041060610 | 3725 | 3720 | 3730 | 3720 | 976 |
| 397 | 20240311 | 143900 | 2037429780 | 3720 | 3725 | 3730 | 3715 | 3130 |
| 398 | 20240311 | 143800 | 2025791455 | 3730 | 3725 | 3735 | 3725 | 16 |
| 399 | 20240311 | 143700 | 2025731775 | 3720 | 3725 | 3725 | 3720 | 268 |
| 400 | 20240311 | 143600 | 2024733795 | 3725 | 3725 | 3725 | 3725 | 8 |
| 401 | 20240311 | 143500 | 2024703995 | 3725 | 3730 | 3740 | 3725 | 19 |
| 402 | 20240311 | 143400 | 2024633175 | 3730 | 3730 | 3730 | 3730 | 5 |
| 403 | 20240311 | 143300 | 2024614525 | 3725 | 3720 | 3725 | 3720 | 242 |
| 404 | 20240311 | 143200 | 2023713100 | 3720 | 3730 | 3730 | 3720 | 5106 |
| 405 | 20240311 | 143100 | 2004695270 | 3730 | 3735 | 3735 | 3730 | 104 |
| 406 | 20240311 | 143000 | 2004306850 | 3745 | 3745 | 3760 | 3740 | 287 |
| 407 | 20240311 | 142900 | 2003232640 | 3745 | 3760 | 3760 | 3745 | 89 |
| 408 | 20240311 | 142800 | 2002898620 | 3760 | 3745 | 3765 | 3745 | 1033 |
| 409 | 20240311 | 142700 | 1999013210 | 3745 | 3770 | 3770 | 3745 | 40 |
| 410 | 20240311 | 142600 | 1998862610 | 3770 | 3745 | 3770 | 3745 | 5339 |
| 411 | 20240311 | 142500 | 1978867625 | 3745 | 3745 | 3745 | 3735 | 2198 |
| 412 | 20240311 | 142400 | 1970646310 | 3745 | 3740 | 3745 | 3735 | 466 |
| 413 | 20240311 | 142300 | 1968903420 | 3740 | 3740 | 3745 | 3740 | 2332 |
| 414 | 20240311 | 142200 | 1960170390 | 3740 | 3740 | 3745 | 3740 | 37 |
| 415 | 20240311 | 142100 | 1960032005 | 3740 | 3745 | 3745 | 3740 | 656 |
| 416 | 20240311 | 142000 | 1957578445 | 3745 | 3745 | 3745 | 3740 | 48 |
| 417 | 20240311 | 141900 | 1957398760 | 3745 | 3745 | 3745 | 3740 | 52 |
| 418 | 20240311 | 141800 | 1957204050 | 3745 | 3730 | 3745 | 3730 | 1086 |
| 419 | 20240311 | 141700 | 1953142235 | 3740 | 3740 | 3740 | 3740 | 34 |
| 420 | 20240311 | 141600 | 1953015075 | 3730 | 3730 | 3740 | 3730 | 58 |
| 421 | 20240311 | 141500 | 1952798575 | 3730 | 3725 | 3740 | 3725 | 1263 |
| 422 | 20240311 | 141400 | 1948090075 | 3725 | 3725 | 3730 | 3725 | 278 |
| 423 | 20240311 | 141300 | 1947054425 | 3725 | 3730 | 3730 | 3725 | 26 |
| 424 | 20240311 | 141200 | 1946957475 | 3725 | 3740 | 3740 | 3725 | 57 |
| 425 | 20240311 | 141100 | 1946744625 | 3740 | 3740 | 3740 | 3720 | 613 |
| 426 | 20240311 | 141000 | 1944460495 | 3740 | 3725 | 3740 | 3725 | 10 |
| 427 | 20240311 | 140900 | 1944423200 | 3725 | 3740 | 3740 | 3720 | 126 |
| 428 | 20240311 | 140800 | 1943953695 | 3740 | 3725 | 3740 | 3725 | 780 |
| 429 | 20240311 | 140700 | 1941045170 | 3725 | 3735 | 3735 | 3725 | 2835 |
| 430 | 20240311 | 140600 | 1930473500 | 3735 | 3740 | 3740 | 3735 | 121 |
| 431 | 20240311 | 140500 | 1930021485 | 3740 | 3740 | 3740 | 3735 | 39 |
| 432 | 20240311 | 140400 | 1929875655 | 3740 | 3740 | 3740 | 3735 | 56 |
| 433 | 20240311 | 140300 | 1929666395 | 3740 | 3735 | 3745 | 3735 | 182 |
| 434 | 20240311 | 140200 | 1928984965 | 3745 | 3740 | 3745 | 3740 | 41 |
| 435 | 20240311 | 140100 | 1928831495 | 3740 | 3750 | 3750 | 3740 | 562 |
| 436 | 20240311 | 140000 | 1926724035 | 3755 | 3730 | 3755 | 3725 | 337 |
| 437 | 20240311 | 135900 | 1925467280 | 3730 | 3750 | 3750 | 3730 | 6 |
| 438 | 20240311 | 135800 | 1925444880 | 3750 | 3735 | 3750 | 3730 | 16 |
| 439 | 20240311 | 135700 | 1925385130 | 3735 | 3735 | 3735 | 3735 | 12 |
| 440 | 20240311 | 135600 | 1925340310 | 3735 | 3735 | 3735 | 3735 | 5 |
| 441 | 20240311 | 135500 | 1925321635 | 3755 | 3735 | 3755 | 3730 | 154 |
| 442 | 20240311 | 135400 | 1924745435 | 3735 | 3745 | 3745 | 3735 | 5 |
| 443 | 20240311 | 135300 | 1924726750 | 3730 | 3750 | 3750 | 3730 | 670 |
| 444 | 20240311 | 135200 | 1922226415 | 3750 | 3745 | 3750 | 3745 | 10 |
| 445 | 20240311 | 135100 | 1922188960 | 3745 | 3745 | 3750 | 3745 | 23 |
| 446 | 20240311 | 135000 | 1922102820 | 3745 | 3745 | 3745 | 3745 | 65 |
| 447 | 20240311 | 134900 | 1921859395 | 3745 | 3750 | 3750 | 3740 | 78 |
| 448 | 20240311 | 134800 | 1921567380 | 3750 | 3750 | 3750 | 3750 | 4 |
| 449 | 20240311 | 134700 | 1921552380 | 3760 | 3760 | 3760 | 3760 | 1 |
| 450 | 20240311 | 134600 | 1921548620 | 3750 | 3765 | 3765 | 3750 | 112 |
| 451 | 20240311 | 134500 | 1921127030 | 3745 | 3745 | 3760 | 3745 | 253 |
| 452 | 20240311 | 134400 | 1920176185 | 3740 | 3745 | 3745 | 3740 | 119 |
| 453 | 20240311 | 134300 | 1919730555 | 3745 | 3735 | 3745 | 3730 | 1640 |
| 454 | 20240311 | 134200 | 1913609920 | 3735 | 3750 | 3750 | 3735 | 1387 |
| 455 | 20240311 | 134100 | 1908423640 | 3750 | 3745 | 3750 | 3745 | 323 |
| 456 | 20240311 | 134000 | 1907212465 | 3740 | 3755 | 3755 | 3740 | 2503 |
| 457 | 20240311 | 133900 | 1897829745 | 3755 | 3770 | 3770 | 3755 | 6576 |
| 458 | 20240311 | 133800 | 1873095565 | 3770 | 3770 | 3770 | 3770 | 14 |
| 459 | 20240311 | 133700 | 1873042785 | 3770 | 3775 | 3775 | 3770 | 3152 |
| 460 | 20240311 | 133600 | 1861157755 | 3775 | 3780 | 3780 | 3775 | 38 |
| 461 | 20240311 | 133500 | 1861014295 | 3780 | 3775 | 3780 | 3775 | 14 |
| 462 | 20240311 | 133400 | 1860961405 | 3775 | 3775 | 3780 | 3775 | 1599 |
| 463 | 20240311 | 133300 | 1854925175 | 3780 | 3775 | 3780 | 3775 | 34 |
| 464 | 20240311 | 133200 | 1854796820 | 3780 | 3780 | 3780 | 3780 | 2 |
| 465 | 20240311 | 133100 | 1854789260 | 3775 | 3780 | 3780 | 3775 | 31 |
| 466 | 20240311 | 133000 | 1854672230 | 3775 | 3775 | 3775 | 3775 | 156 |
| 467 | 20240311 | 132900 | 1854083330 | 3775 | 3775 | 3780 | 3775 | 102 |
| 468 | 20240311 | 132800 | 1853698275 | 3780 | 3775 | 3780 | 3775 | 203 |
| 469 | 20240311 | 132700 | 1852931935 | 3780 | 3780 | 3780 | 3780 | 2 |
| 470 | 20240311 | 132600 | 1852924375 | 3775 | 3775 | 3775 | 3775 | 221 |
| 471 | 20240311 | 132500 | 1852090100 | 3780 | 3780 | 3780 | 3780 | 0 |
| 472 | 20240311 | 132400 | 1852090100 | 3780 | 3780 | 3780 | 3780 | 1 |
| 473 | 20240311 | 132300 | 1852086320 | 3780 | 3780 | 3780 | 3780 | 245 |
| 474 | 20240311 | 132200 | 1851160220 | 3775 | 3780 | 3780 | 3775 | 40 |
| 475 | 20240311 | 132100 | 1851009200 | 3780 | 3780 | 3780 | 3780 | 1 |
| 476 | 20240311 | 132000 | 1851005420 | 3780 | 3775 | 3780 | 3775 | 439 |
| 477 | 20240311 | 131900 | 1849348190 | 3775 | 3775 | 3775 | 3775 | 67 |
| 478 | 20240311 | 131800 | 1849095265 | 3775 | 3780 | 3785 | 3775 | 7086 |
| 479 | 20240311 | 131700 | 1822344655 | 3780 | 3780 | 3780 | 3780 | 170 |
| 480 | 20240311 | 131600 | 1821702055 | 3785 | 3780 | 3785 | 3780 | 135 |
| 481 | 20240311 | 131500 | 1821191730 | 3785 | 3780 | 3785 | 3780 | 31 |
| 482 | 20240311 | 131400 | 1821074545 | 3780 | 3780 | 3785 | 3775 | 300 |
| 483 | 20240311 | 131300 | 1819940900 | 3780 | 3780 | 3780 | 3780 | 100 |
| 484 | 20240311 | 131200 | 1819562900 | 3780 | 3780 | 3780 | 3780 | 318 |
| 485 | 20240311 | 131100 | 1818360860 | 3780 | 3785 | 3785 | 3780 | 45 |
| 486 | 20240311 | 131000 | 1818190660 | 3785 | 3785 | 3785 | 3780 | 32 |
| 487 | 20240311 | 130900 | 1818069690 | 3780 | 3780 | 3785 | 3780 | 207 |
| 488 | 20240311 | 130800 | 1817287225 | 3785 | 3785 | 3785 | 3785 | 0 |
| 489 | 20240311 | 130700 | 1817287225 | 3785 | 3785 | 3785 | 3785 | 965 |
| 490 | 20240311 | 130600 | 1813634700 | 3790 | 3790 | 3790 | 3790 | 1 |
| 491 | 20240311 | 130500 | 1813630910 | 3790 | 3785 | 3790 | 3785 | 27 |
| 492 | 20240311 | 130400 | 1813528710 | 3785 | 3790 | 3790 | 3785 | 10 |
| 493 | 20240311 | 130300 | 1813490855 | 3785 | 3785 | 3790 | 3785 | 164 |
| 494 | 20240311 | 130200 | 1812870105 | 3790 | 3785 | 3790 | 3785 | 584 |
| 495 | 20240311 | 130100 | 1810657160 | 3785 | 3780 | 3790 | 3780 | 607 |
| 496 | 20240311 | 130000 | 1808359565 | 3790 | 3780 | 3790 | 3775 | 3479 |
| 497 | 20240311 | 125900 | 1795205000 | 3785 | 3785 | 3785 | 3785 | 59 |
| 498 | 20240311 | 125800 | 1794981685 | 3785 | 3790 | 3790 | 3785 | 23 |
| 499 | 20240311 | 125700 | 1794894615 | 3785 | 3780 | 3785 | 3780 | 312 |
| 500 | 20240311 | 125600 | 1793714515 | 3780 | 3785 | 3790 | 3780 | 112 |
| 501 | 20240311 | 125500 | 1793290560 | 3785 | 3790 | 3790 | 3785 | 26 |
| 502 | 20240311 | 125400 | 1793192145 | 3780 | 3785 | 3785 | 3780 | 3151 |
| 503 | 20240311 | 125300 | 1781280865 | 3790 | 3790 | 3795 | 3780 | 3621 |
| 504 | 20240311 | 125200 | 1767570290 | 3795 | 3800 | 3800 | 3790 | 2940 |
| 505 | 20240311 | 125100 | 1756407275 | 3805 | 3810 | 3810 | 3805 | 50 |
| 506 | 20240311 | 125000 | 1756216925 | 3805 | 3815 | 3815 | 3805 | 561 |
| 507 | 20240311 | 124900 | 1754079640 | 3805 | 3805 | 3805 | 3805 | 158 |
| 508 | 20240311 | 124800 | 1753478450 | 3810 | 3805 | 3810 | 3805 | 37 |
| 509 | 20240311 | 124700 | 1753337485 | 3805 | 3805 | 3805 | 3805 | 2 |
| 510 | 20240311 | 124600 | 1753329875 | 3810 | 3810 | 3810 | 3810 | 160 |
| 511 | 20240311 | 124500 | 1752720275 | 3810 | 3810 | 3810 | 3810 | 10 |
| 512 | 20240311 | 124400 | 1752682175 | 3810 | 3810 | 3810 | 3810 | 54 |
| 513 | 20240311 | 124300 | 1752476435 | 3810 | 3810 | 3810 | 3810 | 0 |
| 514 | 20240311 | 124200 | 1752476435 | 3810 | 3810 | 3810 | 3810 | 101 |
| 515 | 20240311 | 124100 | 1752091625 | 3810 | 3810 | 3810 | 3810 | 35 |
| 516 | 20240311 | 124000 | 1751958275 | 3810 | 3810 | 3810 | 3810 | 44 |
| 517 | 20240311 | 123900 | 1751790635 | 3810 | 3815 | 3815 | 3810 | 1169 |
| 518 | 20240311 | 123800 | 1747331125 | 3815 | 3815 | 3815 | 3815 | 40 |
| 519 | 20240311 | 123700 | 1747178525 | 3815 | 3820 | 3820 | 3815 | 75 |
| 520 | 20240311 | 123600 | 1746892320 | 3820 | 3825 | 3825 | 3820 | 231 |
| 521 | 20240311 | 123500 | 1746008770 | 3825 | 3825 | 3835 | 3825 | 333 |
| 522 | 20240311 | 123400 | 1744734275 | 3825 | 3825 | 3825 | 3825 | 9 |
| 523 | 20240311 | 123300 | 1744699850 | 3830 | 3825 | 3830 | 3825 | 5691 |
| 524 | 20240311 | 123200 | 1722905820 | 3830 | 3825 | 3830 | 3825 | 418 |
| 525 | 20240311 | 123100 | 1721305630 | 3825 | 3805 | 3830 | 3805 | 15082 |
| 526 | 20240311 | 123000 | 1663676095 | 3810 | 3805 | 3810 | 3805 | 2553 |
| 527 | 20240311 | 122900 | 1653961720 | 3810 | 3810 | 3810 | 3810 | 38 |
| 528 | 20240311 | 122800 | 1653816940 | 3810 | 3810 | 3810 | 3810 | 32 |
| 529 | 20240311 | 122700 | 1653695020 | 3810 | 3810 | 3810 | 3810 | 178 |
| 530 | 20240311 | 122600 | 1653016840 | 3810 | 3810 | 3810 | 3810 | 0 |
| 531 | 20240311 | 122500 | 1653016840 | 3810 | 3810 | 3810 | 3810 | 509 |
| 532 | 20240311 | 122400 | 1651077550 | 3815 | 3815 | 3815 | 3815 | 28 |
| 533 | 20240311 | 122300 | 1650970730 | 3820 | 3820 | 3820 | 3820 | 31 |
| 534 | 20240311 | 122200 | 1650852310 | 3820 | 3820 | 3820 | 3820 | 0 |
| 535 | 20240311 | 122100 | 1650852310 | 3820 | 3820 | 3820 | 3820 | 9 |
| 536 | 20240311 | 122000 | 1650817930 | 3820 | 3820 | 3820 | 3820 | 36 |
| 537 | 20240311 | 121900 | 1650680410 | 3820 | 3815 | 3820 | 3810 | 614 |
| 538 | 20240311 | 121800 | 1648336125 | 3815 | 3820 | 3820 | 3815 | 409 |
| 539 | 20240311 | 121700 | 1646775540 | 3815 | 3815 | 3815 | 3815 | 28 |
| 540 | 20240311 | 121600 | 1646668720 | 3820 | 3810 | 3820 | 3810 | 1187 |
| 541 | 20240311 | 121500 | 1642134930 | 3810 | 3810 | 3810 | 3810 | 2 |
| 542 | 20240311 | 121400 | 1642127310 | 3815 | 3815 | 3815 | 3815 | 31 |
| 543 | 20240311 | 121300 | 1642009045 | 3805 | 3810 | 3810 | 3805 | 420 |
| 544 | 20240311 | 121200 | 1640409075 | 3810 | 3810 | 3810 | 3810 | 100 |
| 545 | 20240311 | 121100 | 1640028075 | 3820 | 3820 | 3820 | 3820 | 0 |
| 546 | 20240311 | 121000 | 1640028075 | 3820 | 3815 | 3820 | 3815 | 343 |
| 547 | 20240311 | 120900 | 1638719430 | 3815 | 3820 | 3820 | 3815 | 20 |
| 548 | 20240311 | 120800 | 1638643080 | 3820 | 3820 | 3820 | 3820 | 384 |
| 549 | 20240311 | 120700 | 1637176200 | 3815 | 3815 | 3815 | 3815 | 37 |
| 550 | 20240311 | 120600 | 1637035045 | 3815 | 3815 | 3815 | 3815 | 0 |
| 551 | 20240311 | 120500 | 1637035045 | 3815 | 3815 | 3815 | 3815 | 6 |
| 552 | 20240311 | 120400 | 1637012155 | 3815 | 3815 | 3815 | 3815 | 52 |
| 553 | 20240311 | 120300 | 1636813775 | 3810 | 3805 | 3810 | 3805 | 58 |
| 554 | 20240311 | 120200 | 1636592935 | 3805 | 3815 | 3815 | 3805 | 164 |
| 555 | 20240311 | 120100 | 1635968130 | 3815 | 3815 | 3815 | 3815 | 60 |
| 556 | 20240311 | 120000 | 1635739230 | 3815 | 3820 | 3820 | 3815 | 3893 |
| 557 | 20240311 | 115900 | 1620868430 | 3820 | 3820 | 3820 | 3820 | 0 |
| 558 | 20240311 | 115800 | 1620868430 | 3820 | 3820 | 3820 | 3815 | 2150 |
| 559 | 20240311 | 115700 | 1612655530 | 3815 | 3815 | 3815 | 3810 | 665 |
| 560 | 20240311 | 115600 | 1610121820 | 3815 | 3815 | 3815 | 3815 | 584 |
| 561 | 20240311 | 115500 | 1607893860 | 3820 | 3815 | 3820 | 3815 | 1357 |
| 562 | 20240311 | 115400 | 1602712320 | 3820 | 3815 | 3820 | 3815 | 2039 |
| 563 | 20240311 | 115300 | 1594932910 | 3810 | 3810 | 3810 | 3810 | 35 |
| 564 | 20240311 | 115200 | 1594799560 | 3815 | 3810 | 3815 | 3810 | 307 |
| 565 | 20240311 | 115100 | 1593629595 | 3810 | 3810 | 3810 | 3810 | 60 |
| 566 | 20240311 | 115000 | 1593400995 | 3815 | 3810 | 3815 | 3810 | 28 |
| 567 | 20240311 | 114900 | 1593294245 | 3810 | 3815 | 3815 | 3810 | 28 |
| 568 | 20240311 | 114800 | 1593187555 | 3810 | 3810 | 3815 | 3810 | 136 |
| 569 | 20240311 | 114700 | 1592669390 | 3810 | 3810 | 3810 | 3810 | 1 |
| 570 | 20240311 | 114600 | 1592665580 | 3810 | 3810 | 3810 | 3810 | 58 |
| 571 | 20240311 | 114500 | 1592444600 | 3810 | 3810 | 3810 | 3810 | 200 |
| 572 | 20240311 | 114400 | 1591682600 | 3810 | 3815 | 3815 | 3810 | 17 |
| 573 | 20240311 | 114300 | 1591617825 | 3815 | 3815 | 3815 | 3815 | 55 |
| 574 | 20240311 | 114200 | 1591408000 | 3815 | 3815 | 3815 | 3815 | 81 |
| 575 | 20240311 | 114100 | 1591098985 | 3820 | 3820 | 3820 | 3820 | 0 |
| 576 | 20240311 | 114000 | 1591098985 | 3820 | 3820 | 3820 | 3820 | 10 |
| 577 | 20240311 | 113900 | 1591060785 | 3820 | 3820 | 3820 | 3815 | 156 |
| 578 | 20240311 | 113800 | 1590465015 | 3825 | 3825 | 3825 | 3825 | 4 |
| 579 | 20240311 | 113700 | 1590449715 | 3820 | 3820 | 3820 | 3820 | 0 |
| 580 | 20240311 | 113600 | 1590449715 | 3820 | 3820 | 3820 | 3820 | 25 |
| 581 | 20240311 | 113500 | 1590354215 | 3820 | 3820 | 3825 | 3815 | 1187 |
| 582 | 20240311 | 113400 | 1585821600 | 3820 | 3820 | 3820 | 3820 | 604 |
| 583 | 20240311 | 113300 | 1583514320 | 3820 | 3820 | 3820 | 3820 | 377 |
| 584 | 20240311 | 113200 | 1582074180 | 3820 | 3820 | 3820 | 3820 | 132 |
| 585 | 20240311 | 113100 | 1581569940 | 3820 | 3820 | 3825 | 3820 | 36 |
| 586 | 20240311 | 113000 | 1581432415 | 3825 | 3835 | 3835 | 3825 | 1344 |
| 587 | 20240311 | 112900 | 1576287560 | 3835 | 3830 | 3835 | 3830 | 70 |
| 588 | 20240311 | 112800 | 1576019285 | 3835 | 3835 | 3835 | 3835 | 1902 |
| 589 | 20240311 | 112700 | 1568725115 | 3835 | 3840 | 3840 | 3835 | 210 |
| 590 | 20240311 | 112600 | 1567918980 | 3840 | 3835 | 3840 | 3835 | 742 |
| 591 | 20240311 | 112500 | 1565069705 | 3835 | 3830 | 3835 | 3830 | 1304 |
| 592 | 20240311 | 112400 | 1560069655 | 3835 | 3835 | 3835 | 3835 | 666 |
| 593 | 20240311 | 112300 | 1557515545 | 3830 | 3835 | 3840 | 3830 | 984 |
| 594 | 20240311 | 112200 | 1553740595 | 3835 | 3820 | 3835 | 3820 | 6029 |
| 595 | 20240311 | 112100 | 1530657435 | 3820 | 3820 | 3820 | 3820 | 1001 |
| 596 | 20240311 | 112000 | 1526833615 | 3820 | 3815 | 3825 | 3815 | 2045 |
| 597 | 20240311 | 111900 | 1519020615 | 3810 | 3795 | 3810 | 3795 | 2796 |
| 598 | 20240311 | 111800 | 1508382350 | 3800 | 3800 | 3800 | 3795 | 1680 |
| 599 | 20240311 | 111700 | 1502000665 | 3800 | 3800 | 3800 | 3800 | 1804 |
| 600 | 20240311 | 111600 | 1495145465 | 3800 | 3800 | 3800 | 3800 | 0 |
| 601 | 20240311 | 111500 | 1495145465 | 3800 | 3800 | 3800 | 3800 | 26 |
| 602 | 20240311 | 111400 | 1495046665 | 3805 | 3800 | 3805 | 3800 | 154 |
| 603 | 20240311 | 111300 | 1494460870 | 3805 | 3805 | 3805 | 3800 | 41 |
| 604 | 20240311 | 111200 | 1494304960 | 3805 | 3805 | 3805 | 3805 | 700 |
| 605 | 20240311 | 111100 | 1491641460 | 3805 | 3810 | 3810 | 3805 | 2439 |
| 606 | 20240311 | 111000 | 1482349135 | 3810 | 3815 | 3815 | 3810 | 1066 |
| 607 | 20240311 | 110900 | 1478286320 | 3815 | 3820 | 3820 | 3815 | 174 |
| 608 | 20240311 | 110800 | 1477622460 | 3815 | 3815 | 3815 | 3815 | 74 |
| 609 | 20240311 | 110700 | 1477340150 | 3815 | 3820 | 3820 | 3815 | 115 |
| 610 | 20240311 | 110600 | 1476900925 | 3815 | 3815 | 3815 | 3815 | 482 |
| 611 | 20240311 | 110500 | 1475062095 | 3815 | 3815 | 3815 | 3815 | 634 |
| 612 | 20240311 | 110400 | 1472643385 | 3815 | 3820 | 3820 | 3815 | 535 |
| 613 | 20240311 | 110300 | 1470601685 | 3820 | 3820 | 3820 | 3820 | 409 |
| 614 | 20240311 | 110200 | 1469039305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 615 | 20240311 | 110100 | 1469039305 | 3825 | 3825 | 3825 | 3825 | 5664 |
| 616 | 20240311 | 110000 | 1447374505 | 3830 | 3830 | 3830 | 3830 | 16 |
| 617 | 20240311 | 105900 | 1447313225 | 3825 | 3815 | 3825 | 3815 | 814 |
| 618 | 20240311 | 105800 | 1444202185 | 3820 | 3820 | 3820 | 3820 | 17 |
| 619 | 20240311 | 105700 | 1444137245 | 3820 | 3820 | 3820 | 3820 | 31 |
| 620 | 20240311 | 105600 | 1444018825 | 3820 | 3820 | 3820 | 3820 | 93 |
| 621 | 20240311 | 105500 | 1443663565 | 3820 | 3820 | 3820 | 3820 | 1 |
| 622 | 20240311 | 105400 | 1443659745 | 3820 | 3825 | 3825 | 3820 | 260 |
| 623 | 20240311 | 105300 | 1442665285 | 3825 | 3825 | 3825 | 3825 | 2 |
| 624 | 20240311 | 105200 | 1442657635 | 3810 | 3810 | 3810 | 3810 | 315 |
| 625 | 20240311 | 105100 | 1441457485 | 3810 | 3825 | 3825 | 3810 | 831 |
| 626 | 20240311 | 105000 | 1438289110 | 3830 | 3820 | 3830 | 3820 | 735 |
| 627 | 20240311 | 104900 | 1435479110 | 3820 | 3825 | 3825 | 3820 | 2315 |
| 628 | 20240311 | 104800 | 1426627420 | 3820 | 3815 | 3820 | 3815 | 45 |
| 629 | 20240311 | 104700 | 1426455740 | 3820 | 3820 | 3825 | 3820 | 220 |
| 630 | 20240311 | 104600 | 1425615330 | 3825 | 3830 | 3830 | 3825 | 993 |
| 631 | 20240311 | 104500 | 1421815760 | 3830 | 3840 | 3845 | 3830 | 3625 |
| 632 | 20240311 | 104400 | 1407900890 | 3845 | 3835 | 3845 | 3835 | 9479 |
| 633 | 20240311 | 104300 | 1371479290 | 3840 | 3835 | 3840 | 3835 | 3150 |
| 634 | 20240311 | 104200 | 1359394320 | 3835 | 3835 | 3840 | 3835 | 1366 |
| 635 | 20240311 | 104100 | 1354153210 | 3835 | 3840 | 3840 | 3835 | 1269 |
| 636 | 20240311 | 104000 | 1349284120 | 3840 | 3830 | 3840 | 3825 | 11482 |
| 637 | 20240311 | 103900 | 1305287035 | 3830 | 3825 | 3830 | 3825 | 449 |
| 638 | 20240311 | 103800 | 1303567565 | 3825 | 3810 | 3830 | 3800 | 6399 |
| 639 | 20240311 | 103700 | 1279139680 | 3810 | 3800 | 3810 | 3800 | 3700 |
| 640 | 20240311 | 103600 | 1265079195 | 3800 | 3795 | 3800 | 3795 | 1985 |
| 641 | 20240311 | 103500 | 1257544320 | 3795 | 3795 | 3795 | 3795 | 6 |
| 642 | 20240311 | 103400 | 1257521550 | 3800 | 3805 | 3805 | 3800 | 535 |
| 643 | 20240311 | 103300 | 1255488505 | 3805 | 3800 | 3805 | 3800 | 278 |
| 644 | 20240311 | 103200 | 1254431590 | 3810 | 3810 | 3810 | 3800 | 306 |
| 645 | 20240311 | 103100 | 1253268580 | 3800 | 3800 | 3810 | 3800 | 1085 |
| 646 | 20240311 | 103000 | 1249136950 | 3805 | 3805 | 3810 | 3800 | 327 |
| 647 | 20240311 | 102900 | 1247894080 | 3810 | 3810 | 3810 | 3810 | 18 |
| 648 | 20240311 | 102800 | 1247825500 | 3810 | 3800 | 3810 | 3800 | 148 |
| 649 | 20240311 | 102700 | 1247262405 | 3800 | 3800 | 3805 | 3800 | 1066 |
| 650 | 20240311 | 102600 | 1243211470 | 3800 | 3800 | 3800 | 3800 | 1732 |
| 651 | 20240311 | 102500 | 1236629870 | 3800 | 3805 | 3805 | 3800 | 804 |
| 652 | 20240311 | 102400 | 1233573810 | 3810 | 3810 | 3810 | 3800 | 2156 |
| 653 | 20240311 | 102300 | 1225380780 | 3805 | 3805 | 3810 | 3805 | 1549 |
| 654 | 20240311 | 102200 | 1219486825 | 3805 | 3805 | 3805 | 3805 | 645 |
| 655 | 20240311 | 102100 | 1217032600 | 3815 | 3810 | 3815 | 3810 | 1577 |
| 656 | 20240311 | 102000 | 1211020895 | 3815 | 3815 | 3815 | 3815 | 3 |
| 657 | 20240311 | 101900 | 1211009450 | 3815 | 3825 | 3830 | 3805 | 1265 |
| 658 | 20240311 | 101800 | 1206173210 | 3825 | 3825 | 3825 | 3800 | 3617 |
| 659 | 20240311 | 101700 | 1192395205 | 3825 | 3825 | 3825 | 3815 | 1317 |
| 660 | 20240311 | 101600 | 1187358885 | 3825 | 3825 | 3830 | 3820 | 85 |
| 661 | 20240311 | 101500 | 1187033845 | 3825 | 3820 | 3825 | 3820 | 321 |
| 662 | 20240311 | 101400 | 1185806550 | 3830 | 3825 | 3830 | 3815 | 193 |
| 663 | 20240311 | 101300 | 1185069465 | 3830 | 3815 | 3830 | 3810 | 615 |
| 664 | 20240311 | 101200 | 1182721335 | 3815 | 3820 | 3825 | 3815 | 565 |
| 665 | 20240311 | 101100 | 1180564945 | 3815 | 3830 | 3835 | 3815 | 959 |
| 666 | 20240311 | 101000 | 1176893290 | 3830 | 3845 | 3845 | 3830 | 2641 |
| 667 | 20240311 | 100900 | 1166768960 | 3845 | 3840 | 3845 | 3840 | 7321 |
| 668 | 20240311 | 100800 | 1138652820 | 3840 | 3840 | 3850 | 3840 | 3998 |
| 669 | 20240311 | 100700 | 1123284200 | 3845 | 3820 | 3845 | 3820 | 19004 |
| 670 | 20240311 | 100600 | 1050458405 | 3820 | 3825 | 3830 | 3820 | 1254 |
| 671 | 20240311 | 100500 | 1045662585 | 3810 | 3815 | 3825 | 3800 | 5291 |
| 672 | 20240311 | 100400 | 1025458060 | 3820 | 3820 | 3820 | 3800 | 1391 |
| 673 | 20240311 | 100300 | 1020145485 | 3820 | 3815 | 3820 | 3805 | 1339 |
| 674 | 20240311 | 100200 | 1015035775 | 3815 | 3820 | 3835 | 3815 | 4369 |
| 675 | 20240311 | 100100 | 998312880 | 3825 | 3800 | 3825 | 3795 | 20299 |
| 676 | 20240311 | 100000 | 920911860 | 3800 | 3790 | 3800 | 3790 | 11099 |
| 677 | 20240311 | 095900 | 878755405 | 3795 | 3785 | 3795 | 3785 | 779 |
| 678 | 20240311 | 095800 | 875802470 | 3790 | 3750 | 3790 | 3745 | 14401 |
| 679 | 20240311 | 095700 | 821315785 | 3750 | 3750 | 3750 | 3750 | 21 |
| 680 | 20240311 | 095600 | 821237035 | 3745 | 3750 | 3750 | 3745 | 224 |
| 681 | 20240311 | 095500 | 820398035 | 3750 | 3750 | 3750 | 3745 | 1133 |
| 682 | 20240311 | 095400 | 816149310 | 3750 | 3750 | 3750 | 3750 | 55 |
| 683 | 20240311 | 095300 | 815943060 | 3750 | 3780 | 3780 | 3750 | 120 |
| 684 | 20240311 | 095200 | 815492215 | 3780 | 3760 | 3780 | 3750 | 675 |
| 685 | 20240311 | 095100 | 812946380 | 3770 | 3760 | 3770 | 3760 | 357 |
| 686 | 20240311 | 095000 | 811602820 | 3755 | 3750 | 3755 | 3750 | 787 |
| 687 | 20240311 | 094900 | 808651385 | 3750 | 3755 | 3755 | 3750 | 101 |
| 688 | 20240311 | 094800 | 808272630 | 3750 | 3750 | 3750 | 3750 | 235 |
| 689 | 20240311 | 094700 | 807391380 | 3750 | 3750 | 3750 | 3750 | 106 |
| 690 | 20240311 | 094600 | 806993880 | 3750 | 3750 | 3750 | 3750 | 679 |
| 691 | 20240311 | 094500 | 804447630 | 3750 | 3750 | 3755 | 3750 | 828 |
| 692 | 20240311 | 094400 | 801342555 | 3750 | 3750 | 3750 | 3750 | 1116 |
| 693 | 20240311 | 094300 | 797157555 | 3770 | 3760 | 3770 | 3750 | 2073 |
| 694 | 20240311 | 094200 | 789375230 | 3760 | 3775 | 3775 | 3760 | 1665 |
| 695 | 20240311 | 094100 | 783093150 | 3775 | 3785 | 3785 | 3775 | 1805 |
| 696 | 20240311 | 094000 | 776271525 | 3785 | 3785 | 3785 | 3780 | 1763 |
| 697 | 20240311 | 093900 | 769598705 | 3785 | 3775 | 3785 | 3775 | 1310 |
| 698 | 20240311 | 093800 | 764652090 | 3775 | 3770 | 3775 | 3760 | 745 |
| 699 | 20240311 | 093700 | 761843095 | 3775 | 3765 | 3775 | 3760 | 1341 |
| 700 | 20240311 | 093600 | 756793485 | 3785 | 3780 | 3785 | 3780 | 59 |
| 701 | 20240311 | 093500 | 756570460 | 3780 | 3775 | 3790 | 3765 | 4997 |
| 702 | 20240311 | 093400 | 737645360 | 3775 | 3765 | 3775 | 3760 | 1416 |
| 703 | 20240311 | 093300 | 732304865 | 3760 | 3755 | 3760 | 3755 | 290 |
| 704 | 20240311 | 093200 | 731215870 | 3760 | 3755 | 3765 | 3755 | 322 |
| 705 | 20240311 | 093100 | 730005755 | 3755 | 3750 | 3755 | 3750 | 126 |
| 706 | 20240311 | 093000 | 729533165 | 3750 | 3755 | 3755 | 3750 | 328 |
| 707 | 20240311 | 092900 | 728302160 | 3765 | 3755 | 3765 | 3755 | 188 |
| 708 | 20240311 | 092800 | 727596070 | 3750 | 3745 | 3765 | 3745 | 775 |
| 709 | 20240311 | 092700 | 724688885 | 3745 | 3735 | 3745 | 3730 | 2235 |
| 710 | 20240311 | 092600 | 716334320 | 3720 | 3725 | 3735 | 3715 | 2077 |
| 711 | 20240311 | 092500 | 708593790 | 3710 | 3745 | 3745 | 3710 | 4319 |
| 712 | 20240311 | 092400 | 692515095 | 3745 | 3750 | 3765 | 3745 | 1015 |
| 713 | 20240311 | 092300 | 688711815 | 3750 | 3770 | 3770 | 3750 | 925 |
| 714 | 20240311 | 092200 | 685241140 | 3770 | 3785 | 3785 | 3750 | 4968 |
| 715 | 20240311 | 092100 | 666522995 | 3790 | 3785 | 3790 | 3785 | 2047 |
| 716 | 20240311 | 092000 | 658770555 | 3785 | 3755 | 3785 | 3750 | 7721 |
| 717 | 20240311 | 091900 | 629638025 | 3765 | 3765 | 3770 | 3750 | 922 |
| 718 | 20240311 | 091800 | 626174450 | 3770 | 3780 | 3780 | 3745 | 14659 |
| 719 | 20240311 | 091700 | 570855125 | 3780 | 3790 | 3790 | 3780 | 8251 |
| 720 | 20240311 | 091600 | 539660015 | 3785 | 3795 | 3795 | 3785 | 5212 |
| 721 | 20240311 | 091500 | 519927250 | 3805 | 3805 | 3810 | 3800 | 5201 |
| 722 | 20240311 | 091400 | 500146065 | 3810 | 3790 | 3810 | 3790 | 7375 |
| 723 | 20240311 | 091300 | 472115610 | 3790 | 3785 | 3790 | 3780 | 2788 |
| 724 | 20240311 | 091200 | 461561130 | 3785 | 3800 | 3810 | 3785 | 7219 |
| 725 | 20240311 | 091100 | 434147150 | 3815 | 3820 | 3825 | 3795 | 12705 |
| 726 | 20240311 | 091000 | 385763580 | 3820 | 3805 | 3840 | 3780 | 30976 |
| 727 | 20240311 | 090900 | 267425695 | 3810 | 3745 | 3830 | 3745 | 24420 |
| 728 | 20240311 | 090800 | 174820365 | 3740 | 3700 | 3750 | 3700 | 18105 |
| 729 | 20240311 | 090700 | 107340905 | 3695 | 3655 | 3720 | 3655 | 4861 |
| 730 | 20240311 | 090600 | 89384465 | 3660 | 3630 | 3700 | 3625 | 18725 |
| 731 | 20240311 | 090500 | 20402525 | 3645 | 3625 | 3645 | 3625 | 337 |
| 732 | 20240311 | 090400 | 19177900 | 3625 | 3625 | 3630 | 3620 | 712 |
| 733 | 20240311 | 090300 | 16596840 | 3645 | 3605 | 3645 | 3605 | 425 |
| 734 | 20240311 | 090200 | 15054275 | 3605 | 3615 | 3615 | 3605 | 1775 |
| 735 | 20240311 | 090100 | 8641345 | 3615 | 3640 | 3640 | 3610 | 434 |
| 736 | 20240311 | 090000 | 7061700 | 3605 | 3610 | 3645 | 3595 | 1952 |