37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 212200 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 28062 |
| 3 | 20240926 | 212100 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 4 | 20240926 | 212000 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 5 | 20240926 | 211900 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 6 | 20240926 | 211800 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 7 | 20240926 | 211700 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 8 | 20240926 | 211600 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 9 | 20240926 | 211500 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 10 | 20240926 | 211400 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 11 | 20240926 | 211300 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 12 | 20240926 | 211200 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 13 | 20240926 | 211100 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 14 | 20240926 | 211000 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 15 | 20240926 | 210900 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 16 | 20240926 | 210800 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 17 | 20240926 | 210700 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 18 | 20240926 | 210600 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 19 | 20240926 | 210500 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 20 | 20240926 | 210400 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 21 | 20240926 | 210300 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 22 | 20240926 | 210200 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 23 | 20240926 | 210100 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 24 | 20240926 | 210000 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 25 | 20240926 | 205900 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 26 | 20240926 | 205800 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 27 | 20240926 | 205700 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 28 | 20240926 | 205600 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 29 | 20240926 | 205500 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 30 | 20240926 | 205400 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 31 | 20240926 | 205300 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 32 | 20240926 | 205200 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 28062 |
| 33 | 20240926 | 205100 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 34 | 20240926 | 205000 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 35 | 20240926 | 204900 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 36 | 20240926 | 204800 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 37 | 20240926 | 204700 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 38 | 20240926 | 204600 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 39 | 20240926 | 204500 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 40 | 20240926 | 204400 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 41 | 20240926 | 204300 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 42 | 20240926 | 204200 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 43 | 20240926 | 204100 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 44 | 20240926 | 204000 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 45 | 20240926 | 203900 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 46 | 20240926 | 203800 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 47 | 20240926 | 203700 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 48 | 20240926 | 203600 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 49 | 20240926 | 203500 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 50 | 20240926 | 203400 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 51 | 20240926 | 203300 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 52 | 20240926 | 203200 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 53 | 20240926 | 203100 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 54 | 20240926 | 203000 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 55 | 20240926 | 202900 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 56 | 20240926 | 202800 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 57 | 20240926 | 202700 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 58 | 20240926 | 202600 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 59 | 20240926 | 202500 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 60 | 20240926 | 202400 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 61 | 20240926 | 202300 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 62 | 20240926 | 202200 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 28062 |
| 63 | 20240926 | 202100 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 64 | 20240926 | 202000 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 65 | 20240926 | 201900 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 66 | 20240926 | 201800 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 67 | 20240926 | 201700 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 68 | 20240926 | 201600 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 69 | 20240926 | 201500 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 70 | 20240926 | 201400 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 71 | 20240926 | 201300 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 72 | 20240926 | 201200 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 73 | 20240926 | 201100 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 74 | 20240926 | 201000 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 75 | 20240926 | 200900 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 76 | 20240926 | 200800 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 77 | 20240926 | 200700 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 78 | 20240926 | 200600 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 79 | 20240926 | 200500 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 80 | 20240926 | 200400 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 81 | 20240926 | 200300 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 82 | 20240926 | 200200 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 83 | 20240926 | 200100 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 84 | 20240926 | 200000 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 85 | 20240926 | 195900 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 86 | 20240926 | 195800 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 87 | 20240926 | 195700 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 88 | 20240926 | 195600 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 89 | 20240926 | 195500 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 90 | 20240926 | 195400 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 91 | 20240926 | 195300 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 92 | 20240926 | 195200 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 28062 |
| 93 | 20240926 | 195100 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 94 | 20240926 | 195000 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 95 | 20240926 | 194900 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 96 | 20240926 | 194800 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 97 | 20240926 | 194700 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 98 | 20240926 | 194600 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 99 | 20240926 | 194500 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 100 | 20240926 | 194400 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 101 | 20240926 | 194300 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 102 | 20240926 | 194200 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 103 | 20240926 | 194100 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 104 | 20240926 | 194000 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 105 | 20240926 | 193900 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 106 | 20240926 | 193800 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 107 | 20240926 | 193700 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 108 | 20240926 | 193600 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 109 | 20240926 | 193500 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 110 | 20240926 | 193400 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 111 | 20240926 | 193300 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 112 | 20240926 | 193200 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 113 | 20240926 | 193100 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 114 | 20240926 | 193000 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 115 | 20240926 | 192900 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 116 | 20240926 | 192800 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 117 | 20240926 | 192700 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 118 | 20240926 | 192600 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 119 | 20240926 | 192500 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 120 | 20240926 | 192400 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 121 | 20240926 | 192300 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 122 | 20240926 | 192200 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 28062 |
| 123 | 20240926 | 192100 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 124 | 20240926 | 192000 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 125 | 20240926 | 191900 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 126 | 20240926 | 191800 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 127 | 20240926 | 191700 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 128 | 20240926 | 191600 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 129 | 20240926 | 191500 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 130 | 20240926 | 191400 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 131 | 20240926 | 191300 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 132 | 20240926 | 191200 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 133 | 20240926 | 191100 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 134 | 20240926 | 191000 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 135 | 20240926 | 190900 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 136 | 20240926 | 190800 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 137 | 20240926 | 190700 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 138 | 20240926 | 190600 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 139 | 20240926 | 190500 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 140 | 20240926 | 190400 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 141 | 20240926 | 190300 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 142 | 20240926 | 190200 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 143 | 20240926 | 190100 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 144 | 20240926 | 190000 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 145 | 20240926 | 185900 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 146 | 20240926 | 185800 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 147 | 20240926 | 185700 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 148 | 20240926 | 185600 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 149 | 20240926 | 185500 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 150 | 20240926 | 185400 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 151 | 20240926 | 185300 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 152 | 20240926 | 185200 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 28062 |
| 153 | 20240926 | 185100 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 154 | 20240926 | 185000 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 155 | 20240926 | 184900 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 156 | 20240926 | 184800 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 157 | 20240926 | 184700 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 158 | 20240926 | 184600 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 159 | 20240926 | 184500 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 160 | 20240926 | 184400 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 161 | 20240926 | 184300 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 162 | 20240926 | 184200 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 163 | 20240926 | 184100 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 164 | 20240926 | 184000 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 165 | 20240926 | 183900 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 166 | 20240926 | 183800 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 167 | 20240926 | 183700 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 168 | 20240926 | 183600 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 169 | 20240926 | 183500 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 170 | 20240926 | 183400 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 171 | 20240926 | 183300 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 172 | 20240926 | 183200 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 173 | 20240926 | 183100 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 174 | 20240926 | 183000 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 175 | 20240926 | 182900 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 176 | 20240926 | 182800 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 177 | 20240926 | 182700 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 178 | 20240926 | 182600 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 179 | 20240926 | 182500 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 180 | 20240926 | 182400 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 181 | 20240926 | 182300 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 182 | 20240926 | 182200 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 28062 |
| 183 | 20240926 | 182100 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 184 | 20240926 | 182000 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 185 | 20240926 | 181900 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 186 | 20240926 | 181800 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 187 | 20240926 | 181700 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 188 | 20240926 | 181600 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 189 | 20240926 | 181500 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 190 | 20240926 | 181400 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 191 | 20240926 | 181300 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 192 | 20240926 | 181200 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 193 | 20240926 | 181100 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 194 | 20240926 | 181000 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 195 | 20240926 | 180900 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 196 | 20240926 | 180800 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 197 | 20240926 | 180700 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 198 | 20240926 | 180600 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 199 | 20240926 | 180500 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 200 | 20240926 | 180400 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 201 | 20240926 | 180300 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 202 | 20240926 | 180200 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 203 | 20240926 | 180100 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 204 | 20240926 | 180000 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 205 | 20240926 | 175900 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 206 | 20240926 | 175800 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 207 | 20240926 | 175700 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 208 | 20240926 | 175600 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 209 | 20240926 | 175500 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 210 | 20240926 | 175400 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 211 | 20240926 | 175300 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 212 | 20240926 | 175200 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 28062 |
| 213 | 20240926 | 175100 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 214 | 20240926 | 175000 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 215 | 20240926 | 174900 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 216 | 20240926 | 174800 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 217 | 20240926 | 174700 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 218 | 20240926 | 174600 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 219 | 20240926 | 174500 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 220 | 20240926 | 174400 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 221 | 20240926 | 174300 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 222 | 20240926 | 174200 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 223 | 20240926 | 174100 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 224 | 20240926 | 174000 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 225 | 20240926 | 173900 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 226 | 20240926 | 173800 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 227 | 20240926 | 173700 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 228 | 20240926 | 173600 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 229 | 20240926 | 173500 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 230 | 20240926 | 173400 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 231 | 20240926 | 173300 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 232 | 20240926 | 173200 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 233 | 20240926 | 173100 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 234 | 20240926 | 173000 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 235 | 20240926 | 172900 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 236 | 20240926 | 172800 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 237 | 20240926 | 172700 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 238 | 20240926 | 172600 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 239 | 20240926 | 172500 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 240 | 20240926 | 172400 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 241 | 20240926 | 172300 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 242 | 20240926 | 172200 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 28062 |
| 243 | 20240926 | 172100 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 244 | 20240926 | 172000 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 245 | 20240926 | 171900 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 246 | 20240926 | 171800 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 247 | 20240926 | 171700 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 248 | 20240926 | 171600 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 249 | 20240926 | 171500 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 250 | 20240926 | 171400 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 251 | 20240926 | 171300 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 252 | 20240926 | 171200 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 253 | 20240926 | 171100 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 254 | 20240926 | 171000 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 255 | 20240926 | 170900 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 256 | 20240926 | 170800 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 257 | 20240926 | 170700 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 258 | 20240926 | 170600 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 259 | 20240926 | 170500 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 260 | 20240926 | 170400 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 261 | 20240926 | 170300 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 262 | 20240926 | 170200 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 263 | 20240926 | 170100 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 264 | 20240926 | 170000 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 265 | 20240926 | 165900 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 266 | 20240926 | 165800 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 267 | 20240926 | 165700 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 268 | 20240926 | 165600 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 269 | 20240926 | 165500 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 270 | 20240926 | 165400 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 271 | 20240926 | 165300 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 272 | 20240926 | 165200 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 28062 |
| 273 | 20240926 | 165100 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 274 | 20240926 | 165000 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 275 | 20240926 | 164900 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 276 | 20240926 | 164800 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 277 | 20240926 | 164700 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 278 | 20240926 | 164600 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 279 | 20240926 | 164500 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 280 | 20240926 | 164400 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 281 | 20240926 | 164300 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 282 | 20240926 | 164200 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 283 | 20240926 | 164100 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 284 | 20240926 | 164000 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 285 | 20240926 | 163900 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 286 | 20240926 | 163800 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 287 | 20240926 | 163700 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 288 | 20240926 | 163600 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 289 | 20240926 | 163500 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 290 | 20240926 | 163400 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 291 | 20240926 | 163300 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 292 | 20240926 | 163200 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 293 | 20240926 | 163100 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 294 | 20240926 | 163000 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 295 | 20240926 | 162900 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 296 | 20240926 | 162800 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 297 | 20240926 | 162700 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 298 | 20240926 | 162600 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 299 | 20240926 | 162500 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 300 | 20240926 | 162400 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 301 | 20240926 | 162300 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 302 | 20240926 | 162200 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 28062 |
| 303 | 20240926 | 162100 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 304 | 20240926 | 162000 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 305 | 20240926 | 161900 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 306 | 20240926 | 161800 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 307 | 20240926 | 161700 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 308 | 20240926 | 161600 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 309 | 20240926 | 161500 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 310 | 20240926 | 161400 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 311 | 20240926 | 161300 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 312 | 20240926 | 161200 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 313 | 20240926 | 161100 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 314 | 20240926 | 161000 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 315 | 20240926 | 160900 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 316 | 20240926 | 160800 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 317 | 20240926 | 160700 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 318 | 20240926 | 160600 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 319 | 20240926 | 160500 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 320 | 20240926 | 160400 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 321 | 20240926 | 160300 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 322 | 20240926 | 160200 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 323 | 20240926 | 160100 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 324 | 20240926 | 160000 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 325 | 20240926 | 155900 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 326 | 20240926 | 155800 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 327 | 20240926 | 155700 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 328 | 20240926 | 155600 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 329 | 20240926 | 155500 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 330 | 20240926 | 155400 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 331 | 20240926 | 155300 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 332 | 20240926 | 155200 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 28062 |
| 333 | 20240926 | 155100 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 334 | 20240926 | 155000 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 335 | 20240926 | 154900 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 336 | 20240926 | 154800 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 337 | 20240926 | 154700 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 338 | 20240926 | 154600 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 339 | 20240926 | 154500 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 340 | 20240926 | 154400 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 341 | 20240926 | 154300 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 342 | 20240926 | 154200 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 343 | 20240926 | 154100 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 344 | 20240926 | 154000 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 345 | 20240926 | 153900 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 346 | 20240926 | 153800 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 347 | 20240926 | 153700 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 348 | 20240926 | 153600 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 349 | 20240926 | 153500 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 350 | 20240926 | 153400 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 351 | 20240926 | 153300 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 352 | 20240926 | 153200 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 353 | 20240926 | 153100 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 0 |
| 354 | 20240926 | 153000 | 3000738830 | 3820 | 3820 | 3820 | 3820 | 28062 |
| 355 | 20240926 | 152900 | 2893541990 | 3820 | 3820 | 3820 | 3820 | 0 |
| 356 | 20240926 | 152800 | 2893541990 | 3820 | 3820 | 3820 | 3820 | 0 |
| 357 | 20240926 | 152700 | 2893541990 | 3820 | 3820 | 3820 | 3820 | 0 |
| 358 | 20240926 | 152600 | 2893541990 | 3820 | 3820 | 3820 | 3820 | 0 |
| 359 | 20240926 | 152500 | 2893541990 | 3820 | 3820 | 3820 | 3820 | 0 |
| 360 | 20240926 | 152400 | 2893541990 | 3820 | 3820 | 3820 | 3820 | 0 |
| 361 | 20240926 | 152300 | 2893541990 | 3820 | 3820 | 3820 | 3820 | 0 |
| 362 | 20240926 | 152200 | 2893541990 | 3820 | 3820 | 3820 | 3820 | 0 |
| 363 | 20240926 | 152100 | 2893541990 | 3820 | 3820 | 3820 | 3820 | 0 |
| 364 | 20240926 | 152000 | 2893541990 | 3820 | 3820 | 3820 | 3820 | 0 |
| 365 | 20240926 | 151900 | 2893541990 | 3820 | 3810 | 3825 | 3790 | 8623 |
| 366 | 20240926 | 151800 | 2860658725 | 3810 | 3805 | 3810 | 3800 | 1898 |
| 367 | 20240926 | 151700 | 2853439365 | 3810 | 3805 | 3810 | 3805 | 2352 |
| 368 | 20240926 | 151600 | 2844483180 | 3810 | 3800 | 3815 | 3800 | 2781 |
| 369 | 20240926 | 151500 | 2833905575 | 3790 | 3795 | 3800 | 3785 | 2792 |
| 370 | 20240926 | 151400 | 2823321855 | 3785 | 3795 | 3805 | 3780 | 4149 |
| 371 | 20240926 | 151300 | 2807599355 | 3805 | 3815 | 3815 | 3795 | 4753 |
| 372 | 20240926 | 151200 | 2789537035 | 3815 | 3805 | 3815 | 3800 | 2934 |
| 373 | 20240926 | 151100 | 2778381610 | 3805 | 3815 | 3820 | 3805 | 3279 |
| 374 | 20240926 | 151000 | 2765876405 | 3820 | 3820 | 3830 | 3810 | 5062 |
| 375 | 20240926 | 150900 | 2746529490 | 3810 | 3810 | 3820 | 3810 | 729 |
| 376 | 20240926 | 150800 | 2743748295 | 3810 | 3815 | 3825 | 3810 | 249 |
| 377 | 20240926 | 150700 | 2742798590 | 3810 | 3815 | 3815 | 3810 | 2172 |
| 378 | 20240926 | 150600 | 2734519420 | 3815 | 3815 | 3830 | 3810 | 2138 |
| 379 | 20240926 | 150500 | 2726345955 | 3810 | 3820 | 3835 | 3810 | 5326 |
| 380 | 20240926 | 150400 | 2705965040 | 3820 | 3805 | 3820 | 3805 | 2306 |
| 381 | 20240926 | 150300 | 2697164115 | 3805 | 3805 | 3805 | 3805 | 827 |
| 382 | 20240926 | 150200 | 2694017380 | 3805 | 3810 | 3810 | 3805 | 205 |
| 383 | 20240926 | 150100 | 2693237310 | 3810 | 3815 | 3815 | 3800 | 425 |
| 384 | 20240926 | 150000 | 2691618615 | 3815 | 3800 | 3815 | 3795 | 4269 |
| 385 | 20240926 | 145900 | 2675387625 | 3800 | 3815 | 3815 | 3800 | 439 |
| 386 | 20240926 | 145800 | 2673719175 | 3815 | 3815 | 3815 | 3815 | 6 |
| 387 | 20240926 | 145700 | 2673696285 | 3795 | 3810 | 3815 | 3795 | 2035 |
| 388 | 20240926 | 145600 | 2665963820 | 3800 | 3800 | 3800 | 3800 | 28 |
| 389 | 20240926 | 145500 | 2665857420 | 3805 | 3810 | 3810 | 3805 | 641 |
| 390 | 20240926 | 145400 | 2663417285 | 3810 | 3810 | 3810 | 3810 | 132 |
| 391 | 20240926 | 145300 | 2662914365 | 3810 | 3800 | 3810 | 3800 | 61 |
| 392 | 20240926 | 145200 | 2662682155 | 3805 | 3810 | 3810 | 3805 | 409 |
| 393 | 20240926 | 145100 | 2661125875 | 3810 | 3815 | 3815 | 3800 | 615 |
| 394 | 20240926 | 145000 | 2658780920 | 3815 | 3815 | 3815 | 3805 | 295 |
| 395 | 20240926 | 144900 | 2657655510 | 3815 | 3795 | 3815 | 3785 | 1862 |
| 396 | 20240926 | 144800 | 2650599215 | 3790 | 3815 | 3815 | 3790 | 1604 |
| 397 | 20240926 | 144700 | 2644505755 | 3800 | 3820 | 3820 | 3800 | 131 |
| 398 | 20240926 | 144600 | 2644007935 | 3820 | 3820 | 3820 | 3820 | 102 |
| 399 | 20240926 | 144500 | 2643618295 | 3795 | 3795 | 3810 | 3790 | 785 |
| 400 | 20240926 | 144400 | 2640635995 | 3785 | 3800 | 3800 | 3785 | 61 |
| 401 | 20240926 | 144300 | 2640405095 | 3780 | 3780 | 3780 | 3780 | 782 |
| 402 | 20240926 | 144200 | 2637449135 | 3780 | 3785 | 3785 | 3780 | 2545 |
| 403 | 20240926 | 144100 | 2627828310 | 3790 | 3785 | 3790 | 3785 | 223 |
| 404 | 20240926 | 144000 | 2626984155 | 3785 | 3795 | 3800 | 3785 | 3342 |
| 405 | 20240926 | 143900 | 2614310030 | 3795 | 3795 | 3795 | 3795 | 500 |
| 406 | 20240926 | 143800 | 2612412530 | 3790 | 3805 | 3805 | 3790 | 7462 |
| 407 | 20240926 | 143700 | 2584117665 | 3805 | 3800 | 3805 | 3800 | 649 |
| 408 | 20240926 | 143600 | 2581650370 | 3795 | 3795 | 3795 | 3795 | 408 |
| 409 | 20240926 | 143500 | 2580102010 | 3795 | 3800 | 3800 | 3795 | 1133 |
| 410 | 20240926 | 143400 | 2575800395 | 3800 | 3810 | 3810 | 3800 | 3893 |
| 411 | 20240926 | 143300 | 2560994050 | 3810 | 3810 | 3810 | 3810 | 213 |
| 412 | 20240926 | 143200 | 2560182520 | 3810 | 3810 | 3810 | 3810 | 29 |
| 413 | 20240926 | 143100 | 2560072030 | 3820 | 3820 | 3820 | 3820 | 221 |
| 414 | 20240926 | 143000 | 2559227810 | 3820 | 3810 | 3820 | 3800 | 154 |
| 415 | 20240926 | 142900 | 2558641835 | 3820 | 3820 | 3820 | 3820 | 351 |
| 416 | 20240926 | 142800 | 2557301015 | 3805 | 3805 | 3820 | 3800 | 954 |
| 417 | 20240926 | 142700 | 2553666250 | 3810 | 3815 | 3815 | 3810 | 534 |
| 418 | 20240926 | 142600 | 2551631405 | 3810 | 3810 | 3810 | 3810 | 1 |
| 419 | 20240926 | 142500 | 2551627595 | 3805 | 3805 | 3805 | 3805 | 72 |
| 420 | 20240926 | 142400 | 2551353635 | 3815 | 3815 | 3815 | 3815 | 1 |
| 421 | 20240926 | 142300 | 2551349820 | 3805 | 3805 | 3815 | 3805 | 33 |
| 422 | 20240926 | 142200 | 2551224055 | 3805 | 3805 | 3820 | 3800 | 345 |
| 423 | 20240926 | 142100 | 2549909135 | 3810 | 3810 | 3810 | 3805 | 197 |
| 424 | 20240926 | 142000 | 2549158860 | 3815 | 3820 | 3825 | 3805 | 5353 |
| 425 | 20240926 | 141900 | 2528763660 | 3820 | 3820 | 3820 | 3820 | 905 |
| 426 | 20240926 | 141800 | 2525306560 | 3835 | 3820 | 3835 | 3820 | 209 |
| 427 | 20240926 | 141700 | 2524508030 | 3820 | 3835 | 3835 | 3820 | 8826 |
| 428 | 20240926 | 141600 | 2490707190 | 3835 | 3835 | 3835 | 3835 | 514 |
| 429 | 20240926 | 141500 | 2488736000 | 3835 | 3840 | 3840 | 3835 | 154 |
| 430 | 20240926 | 141400 | 2488144790 | 3840 | 3835 | 3840 | 3830 | 3752 |
| 431 | 20240926 | 141300 | 2473750200 | 3830 | 3830 | 3830 | 3830 | 1458 |
| 432 | 20240926 | 141200 | 2468166060 | 3830 | 3820 | 3835 | 3810 | 2162 |
| 433 | 20240926 | 141100 | 2459892805 | 3815 | 3820 | 3820 | 3815 | 2482 |
| 434 | 20240926 | 141000 | 2450420140 | 3820 | 3825 | 3825 | 3820 | 220 |
| 435 | 20240926 | 140900 | 2449578650 | 3825 | 3825 | 3825 | 3825 | 115 |
| 436 | 20240926 | 140800 | 2449138775 | 3825 | 3825 | 3830 | 3825 | 437 |
| 437 | 20240926 | 140700 | 2447466935 | 3825 | 3820 | 3825 | 3815 | 1961 |
| 438 | 20240926 | 140600 | 2439977610 | 3825 | 3815 | 3825 | 3815 | 548 |
| 439 | 20240926 | 140500 | 2437882940 | 3815 | 3815 | 3820 | 3815 | 513 |
| 440 | 20240926 | 140400 | 2435923470 | 3820 | 3805 | 3820 | 3805 | 51 |
| 441 | 20240926 | 140300 | 2435729400 | 3800 | 3800 | 3800 | 3800 | 0 |
| 442 | 20240926 | 140200 | 2435729400 | 3800 | 3810 | 3810 | 3800 | 1127 |
| 443 | 20240926 | 140100 | 2431444925 | 3815 | 3820 | 3820 | 3815 | 217 |
| 444 | 20240926 | 140000 | 2430616930 | 3825 | 3825 | 3825 | 3825 | 86 |
| 445 | 20240926 | 135900 | 2430287980 | 3815 | 3825 | 3825 | 3815 | 920 |
| 446 | 20240926 | 135800 | 2426778145 | 3825 | 3825 | 3825 | 3820 | 950 |
| 447 | 20240926 | 135700 | 2423145145 | 3825 | 3820 | 3825 | 3820 | 253 |
| 448 | 20240926 | 135600 | 2422177840 | 3815 | 3805 | 3815 | 3805 | 1883 |
| 449 | 20240926 | 135500 | 2415006900 | 3805 | 3805 | 3805 | 3805 | 12 |
| 450 | 20240926 | 135400 | 2414961240 | 3790 | 3800 | 3800 | 3790 | 979 |
| 451 | 20240926 | 135300 | 2411249830 | 3800 | 3795 | 3800 | 3795 | 495 |
| 452 | 20240926 | 135200 | 2409371240 | 3800 | 3800 | 3800 | 3800 | 250 |
| 453 | 20240926 | 135100 | 2408421240 | 3800 | 3805 | 3805 | 3795 | 467 |
| 454 | 20240926 | 135000 | 2406648460 | 3795 | 3805 | 3805 | 3795 | 1590 |
| 455 | 20240926 | 134900 | 2400608755 | 3805 | 3810 | 3810 | 3805 | 19 |
| 456 | 20240926 | 134800 | 2400536405 | 3810 | 3805 | 3810 | 3800 | 436 |
| 457 | 20240926 | 134700 | 2398876660 | 3805 | 3805 | 3805 | 3805 | 403 |
| 458 | 20240926 | 134600 | 2397343245 | 3805 | 3800 | 3805 | 3800 | 10 |
| 459 | 20240926 | 134500 | 2397305215 | 3805 | 3800 | 3805 | 3800 | 77 |
| 460 | 20240926 | 134400 | 2397012580 | 3805 | 3805 | 3805 | 3805 | 245 |
| 461 | 20240926 | 134300 | 2396080355 | 3800 | 3800 | 3800 | 3800 | 1 |
| 462 | 20240926 | 134200 | 2396076555 | 3800 | 3800 | 3800 | 3800 | 164 |
| 463 | 20240926 | 134100 | 2395453355 | 3800 | 3800 | 3800 | 3800 | 634 |
| 464 | 20240926 | 134000 | 2393044155 | 3810 | 3810 | 3810 | 3810 | 50 |
| 465 | 20240926 | 133900 | 2392853655 | 3810 | 3785 | 3810 | 3780 | 917 |
| 466 | 20240926 | 133800 | 2389373635 | 3785 | 3780 | 3785 | 3780 | 249 |
| 467 | 20240926 | 133700 | 2388432165 | 3780 | 3790 | 3790 | 3780 | 522 |
| 468 | 20240926 | 133600 | 2386456725 | 3785 | 3785 | 3805 | 3785 | 243 |
| 469 | 20240926 | 133500 | 2385536790 | 3785 | 3805 | 3805 | 3785 | 218 |
| 470 | 20240926 | 133400 | 2384711310 | 3805 | 3805 | 3805 | 3785 | 587 |
| 471 | 20240926 | 133300 | 2382489365 | 3785 | 3795 | 3805 | 3785 | 526 |
| 472 | 20240926 | 133200 | 2380496955 | 3790 | 3795 | 3795 | 3790 | 440 |
| 473 | 20240926 | 133100 | 2378829350 | 3790 | 3800 | 3805 | 3790 | 453 |
| 474 | 20240926 | 133000 | 2377111780 | 3795 | 3800 | 3800 | 3795 | 757 |
| 475 | 20240926 | 132900 | 2374238900 | 3805 | 3805 | 3805 | 3805 | 25 |
| 476 | 20240926 | 132800 | 2374143775 | 3805 | 3800 | 3805 | 3800 | 126 |
| 477 | 20240926 | 132700 | 2373664825 | 3800 | 3800 | 3800 | 3800 | 1535 |
| 478 | 20240926 | 132600 | 2367831825 | 3800 | 3800 | 3805 | 3800 | 704 |
| 479 | 20240926 | 132500 | 2365156615 | 3800 | 3800 | 3800 | 3800 | 5 |
| 480 | 20240926 | 132400 | 2365137615 | 3800 | 3815 | 3815 | 3800 | 5829 |
| 481 | 20240926 | 132300 | 2342974880 | 3815 | 3820 | 3820 | 3810 | 836 |
| 482 | 20240926 | 132200 | 2339783810 | 3825 | 3835 | 3835 | 3825 | 730 |
| 483 | 20240926 | 132100 | 2336989170 | 3840 | 3840 | 3840 | 3835 | 509 |
| 484 | 20240926 | 132000 | 2335034660 | 3840 | 3830 | 3840 | 3830 | 7745 |
| 485 | 20240926 | 131900 | 2305335660 | 3830 | 3825 | 3830 | 3815 | 1327 |
| 486 | 20240926 | 131800 | 2300256580 | 3820 | 3820 | 3825 | 3820 | 2646 |
| 487 | 20240926 | 131700 | 2290138475 | 3820 | 3820 | 3825 | 3820 | 223 |
| 488 | 20240926 | 131600 | 2289286285 | 3820 | 3815 | 3820 | 3815 | 1395 |
| 489 | 20240926 | 131500 | 2283960805 | 3815 | 3815 | 3815 | 3815 | 75 |
| 490 | 20240926 | 131400 | 2283674680 | 3815 | 3800 | 3815 | 3800 | 13 |
| 491 | 20240926 | 131300 | 2283625160 | 3795 | 3815 | 3815 | 3795 | 18 |
| 492 | 20240926 | 131200 | 2283556550 | 3815 | 3790 | 3815 | 3780 | 1542 |
| 493 | 20240926 | 131100 | 2277692630 | 3785 | 3785 | 3785 | 3785 | 0 |
| 494 | 20240926 | 131000 | 2277692630 | 3785 | 3785 | 3790 | 3785 | 1987 |
| 495 | 20240926 | 130900 | 2270167235 | 3785 | 3790 | 3790 | 3785 | 495 |
| 496 | 20240926 | 130800 | 2268292585 | 3790 | 3795 | 3795 | 3790 | 310 |
| 497 | 20240926 | 130700 | 2267117120 | 3820 | 3820 | 3820 | 3820 | 353 |
| 498 | 20240926 | 130600 | 2265768660 | 3820 | 3805 | 3820 | 3790 | 1052 |
| 499 | 20240926 | 130500 | 2261766300 | 3815 | 3805 | 3815 | 3800 | 865 |
| 500 | 20240926 | 130400 | 2258468565 | 3805 | 3805 | 3805 | 3805 | 17 |
| 501 | 20240926 | 130300 | 2258403880 | 3800 | 3800 | 3800 | 3800 | 0 |
| 502 | 20240926 | 130200 | 2258403880 | 3800 | 3800 | 3800 | 3800 | 52 |
| 503 | 20240926 | 130100 | 2258206280 | 3800 | 3800 | 3800 | 3800 | 0 |
| 504 | 20240926 | 130000 | 2258206280 | 3800 | 3810 | 3810 | 3790 | 701 |
| 505 | 20240926 | 125900 | 2255539810 | 3810 | 3795 | 3810 | 3795 | 120 |
| 506 | 20240926 | 125800 | 2255083460 | 3790 | 3790 | 3790 | 3790 | 186 |
| 507 | 20240926 | 125700 | 2254378520 | 3790 | 3790 | 3810 | 3790 | 315 |
| 508 | 20240926 | 125600 | 2253184410 | 3810 | 3810 | 3810 | 3810 | 10 |
| 509 | 20240926 | 125500 | 2253146310 | 3810 | 3815 | 3815 | 3810 | 403 |
| 510 | 20240926 | 125400 | 2251610875 | 3800 | 3785 | 3800 | 3785 | 289 |
| 511 | 20240926 | 125300 | 2250516140 | 3800 | 3795 | 3800 | 3785 | 621 |
| 512 | 20240926 | 125200 | 2248162340 | 3800 | 3810 | 3810 | 3800 | 414 |
| 513 | 20240926 | 125100 | 2246587205 | 3810 | 3815 | 3815 | 3805 | 2180 |
| 514 | 20240926 | 125000 | 2238279975 | 3815 | 3820 | 3820 | 3815 | 18 |
| 515 | 20240926 | 124900 | 2238211250 | 3810 | 3810 | 3810 | 3810 | 1651 |
| 516 | 20240926 | 124800 | 2231920940 | 3820 | 3810 | 3820 | 3810 | 1129 |
| 517 | 20240926 | 124700 | 2227619080 | 3810 | 3820 | 3820 | 3810 | 103 |
| 518 | 20240926 | 124600 | 2227226620 | 3820 | 3820 | 3825 | 3810 | 652 |
| 519 | 20240926 | 124500 | 2224739480 | 3820 | 3815 | 3830 | 3810 | 4327 |
| 520 | 20240926 | 124400 | 2208198915 | 3820 | 3815 | 3830 | 3815 | 2270 |
| 521 | 20240926 | 124300 | 2199523045 | 3820 | 3815 | 3820 | 3800 | 3226 |
| 522 | 20240926 | 124200 | 2187215935 | 3815 | 3800 | 3815 | 3800 | 1568 |
| 523 | 20240926 | 124100 | 2181246315 | 3800 | 3800 | 3805 | 3800 | 669 |
| 524 | 20240926 | 124000 | 2178703545 | 3805 | 3805 | 3805 | 3800 | 70 |
| 525 | 20240926 | 123900 | 2178437350 | 3805 | 3785 | 3805 | 3785 | 4096 |
| 526 | 20240926 | 123800 | 2162883575 | 3780 | 3770 | 3780 | 3770 | 1207 |
| 527 | 20240926 | 123700 | 2158331090 | 3775 | 3780 | 3780 | 3775 | 757 |
| 528 | 20240926 | 123600 | 2155469665 | 3785 | 3785 | 3785 | 3785 | 0 |
| 529 | 20240926 | 123500 | 2155469665 | 3785 | 3780 | 3785 | 3780 | 9 |
| 530 | 20240926 | 123400 | 2155435630 | 3770 | 3770 | 3770 | 3770 | 0 |
| 531 | 20240926 | 123300 | 2155435630 | 3770 | 3785 | 3785 | 3770 | 157 |
| 532 | 20240926 | 123200 | 2154841700 | 3770 | 3770 | 3770 | 3770 | 195 |
| 533 | 20240926 | 123100 | 2154106550 | 3770 | 3780 | 3780 | 3770 | 335 |
| 534 | 20240926 | 123000 | 2152840260 | 3775 | 3770 | 3775 | 3770 | 57 |
| 535 | 20240926 | 122900 | 2152625110 | 3775 | 3765 | 3775 | 3765 | 5 |
| 536 | 20240926 | 122800 | 2152606275 | 3770 | 3775 | 3775 | 3770 | 33 |
| 537 | 20240926 | 122700 | 2152481830 | 3775 | 3755 | 3775 | 3755 | 558 |
| 538 | 20240926 | 122600 | 2150383420 | 3770 | 3770 | 3770 | 3770 | 380 |
| 539 | 20240926 | 122500 | 2148950820 | 3755 | 3755 | 3755 | 3755 | 200 |
| 540 | 20240926 | 122400 | 2148199820 | 3755 | 3760 | 3760 | 3755 | 1570 |
| 541 | 20240926 | 122300 | 2142302780 | 3765 | 3765 | 3765 | 3765 | 78 |
| 542 | 20240926 | 122200 | 2142009110 | 3770 | 3770 | 3770 | 3770 | 29 |
| 543 | 20240926 | 122100 | 2141899780 | 3765 | 3765 | 3765 | 3765 | 1986 |
| 544 | 20240926 | 122000 | 2134422490 | 3775 | 3775 | 3775 | 3775 | 190 |
| 545 | 20240926 | 121900 | 2133705240 | 3775 | 3770 | 3775 | 3770 | 999 |
| 546 | 20240926 | 121800 | 2129937900 | 3780 | 3760 | 3780 | 3760 | 391 |
| 547 | 20240926 | 121700 | 2128465650 | 3760 | 3770 | 3770 | 3760 | 733 |
| 548 | 20240926 | 121600 | 2125708410 | 3765 | 3770 | 3770 | 3765 | 359 |
| 549 | 20240926 | 121500 | 2124355300 | 3775 | 3780 | 3780 | 3775 | 147 |
| 550 | 20240926 | 121400 | 2123799745 | 3770 | 3750 | 3770 | 3750 | 1708 |
| 551 | 20240926 | 121300 | 2117377785 | 3750 | 3750 | 3750 | 3750 | 1098 |
| 552 | 20240926 | 121200 | 2113260285 | 3745 | 3740 | 3745 | 3740 | 82 |
| 553 | 20240926 | 121100 | 2112953445 | 3740 | 3750 | 3750 | 3740 | 519 |
| 554 | 20240926 | 121000 | 2111008865 | 3740 | 3750 | 3750 | 3740 | 3871 |
| 555 | 20240926 | 120900 | 2096509865 | 3750 | 3750 | 3750 | 3750 | 184 |
| 556 | 20240926 | 120800 | 2095819865 | 3765 | 3760 | 3765 | 3750 | 20 |
| 557 | 20240926 | 120700 | 2095744750 | 3770 | 3770 | 3770 | 3750 | 18 |
| 558 | 20240926 | 120600 | 2095677140 | 3740 | 3755 | 3755 | 3740 | 9611 |
| 559 | 20240926 | 120500 | 2059698755 | 3755 | 3770 | 3770 | 3755 | 3589 |
| 560 | 20240926 | 120400 | 2046169965 | 3775 | 3755 | 3775 | 3755 | 167 |
| 561 | 20240926 | 120300 | 2045542535 | 3755 | 3765 | 3765 | 3755 | 4739 |
| 562 | 20240926 | 120200 | 2027723385 | 3765 | 3785 | 3785 | 3765 | 552 |
| 563 | 20240926 | 120100 | 2025644535 | 3765 | 3770 | 3790 | 3765 | 1025 |
| 564 | 20240926 | 120000 | 2021773185 | 3795 | 3795 | 3795 | 3795 | 7 |
| 565 | 20240926 | 115900 | 2021746620 | 3765 | 3770 | 3770 | 3765 | 500 |
| 566 | 20240926 | 115800 | 2019861660 | 3770 | 3780 | 3800 | 3770 | 916 |
| 567 | 20240926 | 115700 | 2016404010 | 3805 | 3780 | 3805 | 3780 | 2001 |
| 568 | 20240926 | 115600 | 2008840205 | 3810 | 3810 | 3810 | 3775 | 1543 |
| 569 | 20240926 | 115500 | 2003012870 | 3795 | 3790 | 3795 | 3790 | 525 |
| 570 | 20240926 | 115400 | 2001021545 | 3790 | 3790 | 3790 | 3790 | 47 |
| 571 | 20240926 | 115300 | 2000843415 | 3790 | 3785 | 3790 | 3765 | 599 |
| 572 | 20240926 | 115200 | 1998577035 | 3760 | 3770 | 3785 | 3760 | 762 |
| 573 | 20240926 | 115100 | 1995704190 | 3765 | 3765 | 3765 | 3765 | 450 |
| 574 | 20240926 | 115000 | 1994009940 | 3770 | 3780 | 3785 | 3770 | 126 |
| 575 | 20240926 | 114900 | 1993533655 | 3750 | 3785 | 3785 | 3750 | 254 |
| 576 | 20240926 | 114800 | 1992577225 | 3750 | 3770 | 3785 | 3750 | 311 |
| 577 | 20240926 | 114700 | 1991408340 | 3785 | 3790 | 3790 | 3775 | 107 |
| 578 | 20240926 | 114600 | 1991004240 | 3775 | 3795 | 3795 | 3775 | 97 |
| 579 | 20240926 | 114500 | 1990636425 | 3795 | 3790 | 3795 | 3790 | 1226 |
| 580 | 20240926 | 114400 | 1985989880 | 3790 | 3775 | 3790 | 3770 | 1102 |
| 581 | 20240926 | 114300 | 1981819680 | 3775 | 3765 | 3775 | 3765 | 565 |
| 582 | 20240926 | 114200 | 1979690880 | 3760 | 3755 | 3760 | 3755 | 104 |
| 583 | 20240926 | 114100 | 1979299845 | 3760 | 3760 | 3760 | 3760 | 351 |
| 584 | 20240926 | 114000 | 1977980085 | 3755 | 3755 | 3755 | 3755 | 260 |
| 585 | 20240926 | 113900 | 1977003785 | 3750 | 3750 | 3750 | 3750 | 140 |
| 586 | 20240926 | 113800 | 1976478785 | 3760 | 3750 | 3760 | 3750 | 420 |
| 587 | 20240926 | 113700 | 1974899790 | 3760 | 3760 | 3760 | 3760 | 0 |
| 588 | 20240926 | 113600 | 1974899790 | 3760 | 3745 | 3760 | 3745 | 26 |
| 589 | 20240926 | 113500 | 1974802180 | 3740 | 3750 | 3760 | 3740 | 1295 |
| 590 | 20240926 | 113400 | 1969954195 | 3745 | 3745 | 3745 | 3740 | 2100 |
| 591 | 20240926 | 113300 | 1962093690 | 3745 | 3750 | 3750 | 3745 | 791 |
| 592 | 20240926 | 113200 | 1959130340 | 3755 | 3760 | 3760 | 3755 | 650 |
| 593 | 20240926 | 113100 | 1956689490 | 3760 | 3765 | 3765 | 3760 | 157 |
| 594 | 20240926 | 113000 | 1956098635 | 3750 | 3765 | 3765 | 3750 | 1478 |
| 595 | 20240926 | 112900 | 1950555400 | 3765 | 3765 | 3765 | 3765 | 681 |
| 596 | 20240926 | 112800 | 1947991435 | 3765 | 3765 | 3765 | 3765 | 100 |
| 597 | 20240926 | 112700 | 1947614935 | 3765 | 3760 | 3765 | 3750 | 378 |
| 598 | 20240926 | 112600 | 1946194720 | 3755 | 3750 | 3760 | 3745 | 398 |
| 599 | 20240926 | 112500 | 1944702320 | 3750 | 3765 | 3765 | 3750 | 101 |
| 600 | 20240926 | 112400 | 1944322320 | 3765 | 3750 | 3765 | 3740 | 2610 |
| 601 | 20240926 | 112300 | 1934550240 | 3760 | 3765 | 3765 | 3760 | 102 |
| 602 | 20240926 | 112200 | 1934166460 | 3765 | 3765 | 3765 | 3765 | 1064 |
| 603 | 20240926 | 112100 | 1930160500 | 3765 | 3765 | 3765 | 3755 | 160 |
| 604 | 20240926 | 112000 | 1929558350 | 3765 | 3750 | 3770 | 3745 | 1284 |
| 605 | 20240926 | 111900 | 1924748725 | 3770 | 3765 | 3770 | 3765 | 143 |
| 606 | 20240926 | 111800 | 1924210325 | 3775 | 3765 | 3775 | 3740 | 1633 |
| 607 | 20240926 | 111700 | 1918086975 | 3760 | 3760 | 3765 | 3760 | 1976 |
| 608 | 20240926 | 111600 | 1910656555 | 3760 | 3740 | 3760 | 3740 | 637 |
| 609 | 20240926 | 111500 | 1908267335 | 3735 | 3755 | 3760 | 3735 | 2332 |
| 610 | 20240926 | 111400 | 1899546000 | 3760 | 3755 | 3760 | 3755 | 371 |
| 611 | 20240926 | 111300 | 1898151850 | 3760 | 3760 | 3760 | 3760 | 36 |
| 612 | 20240926 | 111200 | 1898016490 | 3760 | 3760 | 3760 | 3755 | 1014 |
| 613 | 20240926 | 111100 | 1894203870 | 3760 | 3760 | 3760 | 3760 | 131 |
| 614 | 20240926 | 111000 | 1893711310 | 3770 | 3755 | 3770 | 3755 | 135 |
| 615 | 20240926 | 110900 | 1893203910 | 3750 | 3755 | 3755 | 3750 | 2907 |
| 616 | 20240926 | 110800 | 1882301735 | 3755 | 3755 | 3760 | 3755 | 533 |
| 617 | 20240926 | 110700 | 1880300270 | 3750 | 3750 | 3750 | 3750 | 0 |
| 618 | 20240926 | 110600 | 1880300270 | 3750 | 3770 | 3780 | 3750 | 1085 |
| 619 | 20240926 | 110500 | 1876225845 | 3770 | 3760 | 3770 | 3760 | 601 |
| 620 | 20240926 | 110400 | 1873966055 | 3755 | 3755 | 3755 | 3755 | 247 |
| 621 | 20240926 | 110300 | 1873038570 | 3755 | 3755 | 3755 | 3755 | 348 |
| 622 | 20240926 | 110200 | 1871731830 | 3755 | 3775 | 3775 | 3755 | 1273 |
| 623 | 20240926 | 110100 | 1866951535 | 3775 | 3775 | 3785 | 3755 | 367 |
| 624 | 20240926 | 110000 | 1865570830 | 3755 | 3785 | 3785 | 3755 | 124 |
| 625 | 20240926 | 105900 | 1865102690 | 3785 | 3760 | 3785 | 3750 | 1794 |
| 626 | 20240926 | 105800 | 1858334170 | 3755 | 3755 | 3755 | 3740 | 2634 |
| 627 | 20240926 | 105700 | 1848467855 | 3755 | 3750 | 3755 | 3750 | 1515 |
| 628 | 20240926 | 105600 | 1842784045 | 3755 | 3755 | 3755 | 3755 | 776 |
| 629 | 20240926 | 105500 | 1839870165 | 3755 | 3755 | 3755 | 3755 | 389 |
| 630 | 20240926 | 105400 | 1838409470 | 3750 | 3755 | 3755 | 3750 | 530 |
| 631 | 20240926 | 105300 | 1836419970 | 3755 | 3755 | 3760 | 3755 | 674 |
| 632 | 20240926 | 105200 | 1833888750 | 3755 | 3760 | 3760 | 3755 | 569 |
| 633 | 20240926 | 105100 | 1831751990 | 3765 | 3765 | 3765 | 3765 | 3 |
| 634 | 20240926 | 105000 | 1831740695 | 3765 | 3755 | 3765 | 3755 | 713 |
| 635 | 20240926 | 104900 | 1829063220 | 3755 | 3765 | 3765 | 3755 | 924 |
| 636 | 20240926 | 104800 | 1825593150 | 3765 | 3760 | 3770 | 3760 | 904 |
| 637 | 20240926 | 104700 | 1822194075 | 3760 | 3770 | 3770 | 3760 | 2857 |
| 638 | 20240926 | 104600 | 1811433420 | 3765 | 3765 | 3770 | 3765 | 2426 |
| 639 | 20240926 | 104500 | 1802299380 | 3765 | 3790 | 3790 | 3765 | 1747 |
| 640 | 20240926 | 104400 | 1795713445 | 3775 | 3785 | 3790 | 3775 | 382 |
| 641 | 20240926 | 104300 | 1794267570 | 3785 | 3775 | 3785 | 3770 | 5898 |
| 642 | 20240926 | 104200 | 1772019200 | 3780 | 3790 | 3790 | 3780 | 5941 |
| 643 | 20240926 | 104100 | 1749548550 | 3790 | 3790 | 3790 | 3790 | 205 |
| 644 | 20240926 | 104000 | 1748771600 | 3780 | 3785 | 3795 | 3780 | 1197 |
| 645 | 20240926 | 103900 | 1744240255 | 3785 | 3800 | 3800 | 3785 | 3316 |
| 646 | 20240926 | 103800 | 1731659365 | 3800 | 3820 | 3830 | 3800 | 11028 |
| 647 | 20240926 | 103700 | 1689712130 | 3805 | 3810 | 3825 | 3805 | 880 |
| 648 | 20240926 | 103600 | 1686361440 | 3810 | 3820 | 3830 | 3810 | 2089 |
| 649 | 20240926 | 103500 | 1678394745 | 3825 | 3815 | 3825 | 3815 | 2241 |
| 650 | 20240926 | 103400 | 1669844830 | 3815 | 3840 | 3840 | 3815 | 2612 |
| 651 | 20240926 | 103300 | 1659860200 | 3840 | 3845 | 3855 | 3830 | 15937 |
| 652 | 20240926 | 103200 | 1598580580 | 3845 | 3820 | 3845 | 3820 | 4830 |
| 653 | 20240926 | 103100 | 1580057525 | 3820 | 3820 | 3820 | 3815 | 444 |
| 654 | 20240926 | 103000 | 1578362120 | 3820 | 3825 | 3825 | 3820 | 405 |
| 655 | 20240926 | 102900 | 1576813455 | 3825 | 3830 | 3835 | 3810 | 1966 |
| 656 | 20240926 | 102800 | 1569287255 | 3830 | 3830 | 3835 | 3805 | 4041 |
| 657 | 20240926 | 102700 | 1553857705 | 3830 | 3830 | 3835 | 3825 | 750 |
| 658 | 20240926 | 102600 | 1550984820 | 3830 | 3835 | 3835 | 3830 | 580 |
| 659 | 20240926 | 102500 | 1548761520 | 3830 | 3835 | 3835 | 3830 | 753 |
| 660 | 20240926 | 102400 | 1545873985 | 3820 | 3825 | 3835 | 3820 | 1947 |
| 661 | 20240926 | 102300 | 1538420500 | 3825 | 3815 | 3825 | 3815 | 1288 |
| 662 | 20240926 | 102200 | 1533499920 | 3815 | 3830 | 3830 | 3810 | 2353 |
| 663 | 20240926 | 102100 | 1524525695 | 3815 | 3835 | 3840 | 3815 | 7166 |
| 664 | 20240926 | 102000 | 1497090485 | 3835 | 3840 | 3840 | 3820 | 6402 |
| 665 | 20240926 | 101900 | 1472559880 | 3840 | 3825 | 3840 | 3825 | 11238 |
| 666 | 20240926 | 101800 | 1429529065 | 3825 | 3805 | 3825 | 3805 | 9361 |
| 667 | 20240926 | 101700 | 1393774785 | 3805 | 3795 | 3805 | 3795 | 2291 |
| 668 | 20240926 | 101600 | 1385069065 | 3795 | 3795 | 3800 | 3795 | 570 |
| 669 | 20240926 | 101500 | 1382904845 | 3790 | 3795 | 3800 | 3790 | 5032 |
| 670 | 20240926 | 101400 | 1363808785 | 3800 | 3785 | 3800 | 3785 | 2045 |
| 671 | 20240926 | 101300 | 1356057650 | 3790 | 3785 | 3790 | 3785 | 2172 |
| 672 | 20240926 | 101200 | 1347830945 | 3790 | 3770 | 3795 | 3770 | 4478 |
| 673 | 20240926 | 101100 | 1330899450 | 3770 | 3775 | 3775 | 3770 | 775 |
| 674 | 20240926 | 101000 | 1327973840 | 3775 | 3770 | 3775 | 3770 | 529 |
| 675 | 20240926 | 100900 | 1325979460 | 3765 | 3765 | 3770 | 3765 | 634 |
| 676 | 20240926 | 100800 | 1323591940 | 3765 | 3770 | 3770 | 3760 | 236 |
| 677 | 20240926 | 100700 | 1322704500 | 3760 | 3765 | 3765 | 3760 | 208 |
| 678 | 20240926 | 100600 | 1321922260 | 3760 | 3775 | 3775 | 3760 | 3960 |
| 679 | 20240926 | 100500 | 1307002805 | 3780 | 3755 | 3790 | 3755 | 2405 |
| 680 | 20240926 | 100400 | 1297939545 | 3750 | 3750 | 3755 | 3740 | 3723 |
| 681 | 20240926 | 100300 | 1283994220 | 3750 | 3750 | 3750 | 3750 | 310 |
| 682 | 20240926 | 100200 | 1282831720 | 3750 | 3750 | 3750 | 3745 | 990 |
| 683 | 20240926 | 100100 | 1279120815 | 3750 | 3755 | 3755 | 3745 | 2426 |
| 684 | 20240926 | 100000 | 1270016285 | 3750 | 3755 | 3755 | 3750 | 1087 |
| 685 | 20240926 | 095900 | 1265937010 | 3750 | 3745 | 3755 | 3745 | 240 |
| 686 | 20240926 | 095800 | 1265037495 | 3745 | 3745 | 3755 | 3745 | 644 |
| 687 | 20240926 | 095700 | 1262624065 | 3750 | 3740 | 3750 | 3740 | 1405 |
| 688 | 20240926 | 095600 | 1257361420 | 3750 | 3740 | 3750 | 3735 | 113 |
| 689 | 20240926 | 095500 | 1256939165 | 3755 | 3750 | 3755 | 3750 | 206 |
| 690 | 20240926 | 095400 | 1256166630 | 3730 | 3730 | 3750 | 3725 | 178 |
| 691 | 20240926 | 095300 | 1255501415 | 3725 | 3740 | 3760 | 3720 | 1820 |
| 692 | 20240926 | 095200 | 1248707755 | 3715 | 3735 | 3735 | 3710 | 5831 |
| 693 | 20240926 | 095100 | 1227031310 | 3740 | 3745 | 3745 | 3735 | 243 |
| 694 | 20240926 | 095000 | 1226122740 | 3745 | 3760 | 3760 | 3735 | 3105 |
| 695 | 20240926 | 094900 | 1214493355 | 3765 | 3740 | 3775 | 3740 | 4927 |
| 696 | 20240926 | 094800 | 1195966805 | 3735 | 3735 | 3735 | 3725 | 5073 |
| 697 | 20240926 | 094700 | 1177038465 | 3735 | 3715 | 3735 | 3710 | 5210 |
| 698 | 20240926 | 094600 | 1157653495 | 3715 | 3740 | 3740 | 3715 | 1316 |
| 699 | 20240926 | 094500 | 1152753585 | 3740 | 3740 | 3740 | 3720 | 6202 |
| 700 | 20240926 | 094400 | 1129679400 | 3720 | 3745 | 3745 | 3720 | 5016 |
| 701 | 20240926 | 094300 | 1110938765 | 3745 | 3750 | 3755 | 3745 | 673 |
| 702 | 20240926 | 094200 | 1108415150 | 3745 | 3750 | 3750 | 3745 | 37 |
| 703 | 20240926 | 094100 | 1108276570 | 3745 | 3755 | 3755 | 3745 | 1206 |
| 704 | 20240926 | 094000 | 1103758865 | 3755 | 3755 | 3755 | 3745 | 1037 |
| 705 | 20240926 | 093900 | 1099873075 | 3755 | 3755 | 3755 | 3750 | 839 |
| 706 | 20240926 | 093800 | 1096724630 | 3755 | 3750 | 3755 | 3750 | 681 |
| 707 | 20240926 | 093700 | 1094170105 | 3750 | 3740 | 3750 | 3740 | 1148 |
| 708 | 20240926 | 093600 | 1089867465 | 3750 | 3720 | 3750 | 3715 | 11411 |
| 709 | 20240926 | 093500 | 1047375565 | 3720 | 3720 | 3720 | 3715 | 3225 |
| 710 | 20240926 | 093400 | 1035382810 | 3730 | 3715 | 3730 | 3715 | 1490 |
| 711 | 20240926 | 093300 | 1029846890 | 3715 | 3720 | 3730 | 3715 | 4249 |
| 712 | 20240926 | 093200 | 1014061630 | 3715 | 3715 | 3730 | 3710 | 3481 |
| 713 | 20240926 | 093100 | 1001129220 | 3710 | 3725 | 3740 | 3710 | 18163 |
| 714 | 20240926 | 093000 | 933618540 | 3725 | 3740 | 3750 | 3720 | 15283 |
| 715 | 20240926 | 092900 | 876641545 | 3740 | 3750 | 3750 | 3735 | 7883 |
| 716 | 20240926 | 092800 | 847150910 | 3750 | 3750 | 3760 | 3735 | 4295 |
| 717 | 20240926 | 092700 | 831072480 | 3760 | 3735 | 3765 | 3735 | 1659 |
| 718 | 20240926 | 092600 | 824842195 | 3735 | 3750 | 3770 | 3735 | 13836 |
| 719 | 20240926 | 092500 | 772972910 | 3750 | 3750 | 3775 | 3745 | 3427 |
| 720 | 20240926 | 092400 | 760130485 | 3750 | 3775 | 3775 | 3745 | 4879 |
| 721 | 20240926 | 092300 | 741775560 | 3775 | 3795 | 3795 | 3775 | 2267 |
| 722 | 20240926 | 092200 | 733197960 | 3790 | 3800 | 3810 | 3790 | 2493 |
| 723 | 20240926 | 092100 | 723726155 | 3805 | 3800 | 3810 | 3795 | 3289 |
| 724 | 20240926 | 092000 | 711219300 | 3800 | 3755 | 3805 | 3755 | 5807 |
| 725 | 20240926 | 091900 | 689241265 | 3755 | 3775 | 3775 | 3755 | 3338 |
| 726 | 20240926 | 091800 | 676654670 | 3775 | 3770 | 3780 | 3755 | 830 |
| 727 | 20240926 | 091700 | 673521630 | 3780 | 3745 | 3780 | 3735 | 8148 |
| 728 | 20240926 | 091600 | 642906375 | 3760 | 3755 | 3770 | 3745 | 5530 |
| 729 | 20240926 | 091500 | 622152790 | 3750 | 3775 | 3790 | 3735 | 39451 |
| 730 | 20240926 | 091400 | 473940935 | 3775 | 3785 | 3785 | 3775 | 8791 |
| 731 | 20240926 | 091300 | 440725920 | 3790 | 3805 | 3805 | 3785 | 4257 |
| 732 | 20240926 | 091200 | 424576460 | 3800 | 3800 | 3805 | 3800 | 3296 |
| 733 | 20240926 | 091100 | 412046860 | 3815 | 3785 | 3815 | 3785 | 5171 |
| 734 | 20240926 | 091000 | 392381575 | 3780 | 3800 | 3810 | 3780 | 7457 |
| 735 | 20240926 | 090900 | 364127825 | 3800 | 3845 | 3845 | 3800 | 8049 |
| 736 | 20240926 | 090800 | 333349340 | 3845 | 3840 | 3855 | 3835 | 1781 |
| 737 | 20240926 | 090700 | 326509055 | 3855 | 3875 | 3875 | 3835 | 6447 |
| 738 | 20240926 | 090600 | 301673065 | 3875 | 3830 | 3875 | 3830 | 17232 |
| 739 | 20240926 | 090500 | 235201145 | 3830 | 3820 | 3830 | 3820 | 2985 |
| 740 | 20240926 | 090400 | 223772925 | 3830 | 3800 | 3830 | 3790 | 13289 |
| 741 | 20240926 | 090300 | 173149050 | 3800 | 3820 | 3820 | 3800 | 5867 |
| 742 | 20240926 | 090200 | 150815555 | 3810 | 3810 | 3820 | 3810 | 3948 |
| 743 | 20240926 | 090100 | 135757955 | 3810 | 3825 | 3825 | 3800 | 6021 |
| 744 | 20240926 | 090000 | 112826150 | 3825 | 3855 | 3865 | 3815 | 28601 |