38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 212500 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 69628 |
| 3 | 20240527 | 212400 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 4 | 20240527 | 212300 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 5 | 20240527 | 212200 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 6 | 20240527 | 212100 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 7 | 20240527 | 212000 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 8 | 20240527 | 211900 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 9 | 20240527 | 211800 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 10 | 20240527 | 211700 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 11 | 20240527 | 211600 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 12 | 20240527 | 211500 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 13 | 20240527 | 211400 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 14 | 20240527 | 211300 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 15 | 20240527 | 211200 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 16 | 20240527 | 211100 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 17 | 20240527 | 211000 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 18 | 20240527 | 210900 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 19 | 20240527 | 210800 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 20 | 20240527 | 210700 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 21 | 20240527 | 210600 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 22 | 20240527 | 210500 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 23 | 20240527 | 210400 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 24 | 20240527 | 210300 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 25 | 20240527 | 210200 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 26 | 20240527 | 210100 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 27 | 20240527 | 210000 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 28 | 20240527 | 205900 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 29 | 20240527 | 205800 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 30 | 20240527 | 205700 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 31 | 20240527 | 205600 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 32 | 20240527 | 205500 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 69628 |
| 33 | 20240527 | 205400 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 34 | 20240527 | 205300 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 35 | 20240527 | 205200 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 36 | 20240527 | 205100 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 37 | 20240527 | 205000 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 38 | 20240527 | 204900 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 39 | 20240527 | 204800 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 40 | 20240527 | 204700 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 41 | 20240527 | 204600 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 42 | 20240527 | 204500 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 43 | 20240527 | 204400 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 44 | 20240527 | 204300 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 45 | 20240527 | 204200 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 46 | 20240527 | 204100 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 47 | 20240527 | 204000 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 48 | 20240527 | 203900 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 49 | 20240527 | 203800 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 50 | 20240527 | 203700 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 51 | 20240527 | 203600 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 52 | 20240527 | 203500 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 53 | 20240527 | 203400 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 54 | 20240527 | 203300 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 55 | 20240527 | 203200 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 56 | 20240527 | 203100 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 57 | 20240527 | 203000 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 58 | 20240527 | 202900 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 59 | 20240527 | 202800 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 60 | 20240527 | 202700 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 61 | 20240527 | 202600 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 62 | 20240527 | 202500 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 69628 |
| 63 | 20240527 | 202400 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 64 | 20240527 | 202300 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 65 | 20240527 | 202200 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 66 | 20240527 | 202100 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 67 | 20240527 | 202000 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 68 | 20240527 | 201900 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 69 | 20240527 | 201800 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 70 | 20240527 | 201700 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 71 | 20240527 | 201600 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 72 | 20240527 | 201500 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 73 | 20240527 | 201400 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 74 | 20240527 | 201300 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 75 | 20240527 | 201200 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 76 | 20240527 | 201100 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 77 | 20240527 | 201000 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 78 | 20240527 | 200900 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 79 | 20240527 | 200800 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 80 | 20240527 | 200700 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 81 | 20240527 | 200600 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 82 | 20240527 | 200500 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 83 | 20240527 | 200400 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 84 | 20240527 | 200300 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 85 | 20240527 | 200200 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 86 | 20240527 | 200100 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 87 | 20240527 | 200000 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 88 | 20240527 | 195900 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 89 | 20240527 | 195800 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 90 | 20240527 | 195700 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 91 | 20240527 | 195600 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 92 | 20240527 | 195500 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 69628 |
| 93 | 20240527 | 195400 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 94 | 20240527 | 195300 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 95 | 20240527 | 195200 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 96 | 20240527 | 195100 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 97 | 20240527 | 195000 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 98 | 20240527 | 194900 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 99 | 20240527 | 194800 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 100 | 20240527 | 194700 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 101 | 20240527 | 194600 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 102 | 20240527 | 194500 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 103 | 20240527 | 194400 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 104 | 20240527 | 194300 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 105 | 20240527 | 194200 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 106 | 20240527 | 194100 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 107 | 20240527 | 194000 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 108 | 20240527 | 193900 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 109 | 20240527 | 193800 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 110 | 20240527 | 193700 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 111 | 20240527 | 193600 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 112 | 20240527 | 193500 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 113 | 20240527 | 193400 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 114 | 20240527 | 193300 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 115 | 20240527 | 193200 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 116 | 20240527 | 193100 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 117 | 20240527 | 193000 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 118 | 20240527 | 192900 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 119 | 20240527 | 192800 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 120 | 20240527 | 192700 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 121 | 20240527 | 192600 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 122 | 20240527 | 192500 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 69628 |
| 123 | 20240527 | 192400 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 124 | 20240527 | 192300 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 125 | 20240527 | 192200 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 126 | 20240527 | 192100 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 127 | 20240527 | 192000 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 128 | 20240527 | 191900 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 129 | 20240527 | 191800 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 130 | 20240527 | 191700 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 131 | 20240527 | 191600 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 132 | 20240527 | 191500 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 133 | 20240527 | 191400 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 134 | 20240527 | 191300 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 135 | 20240527 | 191200 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 136 | 20240527 | 191100 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 137 | 20240527 | 191000 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 138 | 20240527 | 190900 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 139 | 20240527 | 190800 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 140 | 20240527 | 190700 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 141 | 20240527 | 190600 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 142 | 20240527 | 190500 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 143 | 20240527 | 190400 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 144 | 20240527 | 190300 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 145 | 20240527 | 190200 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 146 | 20240527 | 190100 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 147 | 20240527 | 190000 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 148 | 20240527 | 185900 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 149 | 20240527 | 185800 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 150 | 20240527 | 185700 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 151 | 20240527 | 185600 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 152 | 20240527 | 185500 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 69628 |
| 153 | 20240527 | 185400 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 154 | 20240527 | 185300 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 155 | 20240527 | 185200 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 156 | 20240527 | 185100 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 157 | 20240527 | 185000 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 158 | 20240527 | 184900 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 159 | 20240527 | 184800 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 160 | 20240527 | 184700 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 161 | 20240527 | 184600 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 162 | 20240527 | 184500 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 163 | 20240527 | 184400 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 164 | 20240527 | 184300 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 165 | 20240527 | 184200 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 166 | 20240527 | 184100 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 167 | 20240527 | 184000 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 168 | 20240527 | 183900 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 169 | 20240527 | 183800 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 170 | 20240527 | 183700 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 171 | 20240527 | 183600 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 172 | 20240527 | 183500 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 173 | 20240527 | 183400 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 174 | 20240527 | 183300 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 175 | 20240527 | 183200 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 176 | 20240527 | 183100 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 177 | 20240527 | 183000 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 178 | 20240527 | 182900 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 179 | 20240527 | 182800 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 180 | 20240527 | 182700 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 181 | 20240527 | 182600 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 182 | 20240527 | 182500 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 69628 |
| 183 | 20240527 | 182400 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 184 | 20240527 | 182300 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 185 | 20240527 | 182200 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 186 | 20240527 | 182100 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 187 | 20240527 | 182000 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 188 | 20240527 | 181900 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 189 | 20240527 | 181800 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 190 | 20240527 | 181700 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 191 | 20240527 | 181600 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 192 | 20240527 | 181500 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 193 | 20240527 | 181400 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 194 | 20240527 | 181300 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 195 | 20240527 | 181200 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 196 | 20240527 | 181100 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 197 | 20240527 | 181000 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 198 | 20240527 | 180900 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 199 | 20240527 | 180800 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 200 | 20240527 | 180700 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 201 | 20240527 | 180600 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 202 | 20240527 | 180500 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 203 | 20240527 | 180400 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 204 | 20240527 | 180300 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 205 | 20240527 | 180200 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 206 | 20240527 | 180100 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 207 | 20240527 | 180000 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 208 | 20240527 | 175900 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 209 | 20240527 | 175800 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 210 | 20240527 | 175700 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 211 | 20240527 | 175600 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 212 | 20240527 | 175500 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 69628 |
| 213 | 20240527 | 175400 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 214 | 20240527 | 175300 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 215 | 20240527 | 175200 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 216 | 20240527 | 175100 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 217 | 20240527 | 175000 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 218 | 20240527 | 174900 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 219 | 20240527 | 174800 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 220 | 20240527 | 174700 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 221 | 20240527 | 174600 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 222 | 20240527 | 174500 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 223 | 20240527 | 174400 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 224 | 20240527 | 174300 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 225 | 20240527 | 174200 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 226 | 20240527 | 174100 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 227 | 20240527 | 174000 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 228 | 20240527 | 173900 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 229 | 20240527 | 173800 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 230 | 20240527 | 173700 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 231 | 20240527 | 173600 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 232 | 20240527 | 173500 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 233 | 20240527 | 173400 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 234 | 20240527 | 173300 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 235 | 20240527 | 173200 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 236 | 20240527 | 173100 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 237 | 20240527 | 173000 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 238 | 20240527 | 172900 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 239 | 20240527 | 172800 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 240 | 20240527 | 172700 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 241 | 20240527 | 172600 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 242 | 20240527 | 172500 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 69628 |
| 243 | 20240527 | 172400 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 244 | 20240527 | 172300 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 245 | 20240527 | 172200 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 246 | 20240527 | 172100 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 247 | 20240527 | 172000 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 248 | 20240527 | 171900 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 249 | 20240527 | 171800 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 250 | 20240527 | 171700 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 251 | 20240527 | 171600 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 252 | 20240527 | 171500 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 253 | 20240527 | 171400 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 254 | 20240527 | 171300 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 255 | 20240527 | 171200 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 256 | 20240527 | 171100 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 257 | 20240527 | 171000 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 258 | 20240527 | 170900 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 259 | 20240527 | 170800 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 260 | 20240527 | 170700 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 261 | 20240527 | 170600 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 262 | 20240527 | 170500 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 263 | 20240527 | 170400 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 264 | 20240527 | 170300 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 265 | 20240527 | 170200 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 266 | 20240527 | 170100 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 267 | 20240527 | 170000 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 268 | 20240527 | 165900 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 269 | 20240527 | 165800 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 270 | 20240527 | 165700 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 271 | 20240527 | 165600 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 272 | 20240527 | 165500 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 69628 |
| 273 | 20240527 | 165400 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 274 | 20240527 | 165300 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 275 | 20240527 | 165200 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 276 | 20240527 | 165100 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 277 | 20240527 | 165000 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 278 | 20240527 | 164900 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 279 | 20240527 | 164800 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 280 | 20240527 | 164700 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 281 | 20240527 | 164600 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 282 | 20240527 | 164500 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 283 | 20240527 | 164400 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 284 | 20240527 | 164300 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 285 | 20240527 | 164200 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 286 | 20240527 | 164100 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 287 | 20240527 | 164000 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 288 | 20240527 | 163900 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 289 | 20240527 | 163800 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 290 | 20240527 | 163700 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 291 | 20240527 | 163600 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 292 | 20240527 | 163500 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 293 | 20240527 | 163400 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 294 | 20240527 | 163300 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 295 | 20240527 | 163200 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 296 | 20240527 | 163100 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 297 | 20240527 | 163000 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 298 | 20240527 | 162900 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 299 | 20240527 | 162800 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 300 | 20240527 | 162700 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 301 | 20240527 | 162600 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 302 | 20240527 | 162500 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 69628 |
| 303 | 20240527 | 162400 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 304 | 20240527 | 162300 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 305 | 20240527 | 162200 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 306 | 20240527 | 162100 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 307 | 20240527 | 162000 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 308 | 20240527 | 161900 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 309 | 20240527 | 161800 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 310 | 20240527 | 161700 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 311 | 20240527 | 161600 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 312 | 20240527 | 161500 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 313 | 20240527 | 161400 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 314 | 20240527 | 161300 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 315 | 20240527 | 161200 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 316 | 20240527 | 161100 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 317 | 20240527 | 161000 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 318 | 20240527 | 160900 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 319 | 20240527 | 160800 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 320 | 20240527 | 160700 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 321 | 20240527 | 160600 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 322 | 20240527 | 160500 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 323 | 20240527 | 160400 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 324 | 20240527 | 160300 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 325 | 20240527 | 160200 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 326 | 20240527 | 160100 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 327 | 20240527 | 160000 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 328 | 20240527 | 155900 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 329 | 20240527 | 155800 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 330 | 20240527 | 155700 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 331 | 20240527 | 155600 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 332 | 20240527 | 155500 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 69628 |
| 333 | 20240527 | 155400 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 334 | 20240527 | 155300 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 335 | 20240527 | 155200 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 336 | 20240527 | 155100 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 337 | 20240527 | 155000 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 338 | 20240527 | 154900 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 339 | 20240527 | 154800 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 340 | 20240527 | 154700 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 341 | 20240527 | 154600 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 342 | 20240527 | 154500 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 343 | 20240527 | 154400 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 344 | 20240527 | 154300 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 345 | 20240527 | 154200 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 346 | 20240527 | 154100 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 347 | 20240527 | 154000 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 348 | 20240527 | 153900 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 349 | 20240527 | 153800 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 350 | 20240527 | 153700 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 351 | 20240527 | 153600 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 352 | 20240527 | 153500 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 353 | 20240527 | 153400 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 354 | 20240527 | 153300 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 355 | 20240527 | 153200 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 356 | 20240527 | 153100 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 357 | 20240527 | 153000 | 57042098930 | 6610 | 6610 | 6610 | 6610 | 69628 |
| 358 | 20240527 | 152900 | 56581857850 | 6610 | 6610 | 6610 | 6610 | 0 |
| 359 | 20240527 | 152800 | 56581857850 | 6610 | 6610 | 6610 | 6610 | 0 |
| 360 | 20240527 | 152700 | 56581857850 | 6610 | 6610 | 6610 | 6610 | 0 |
| 361 | 20240527 | 152600 | 56581857850 | 6610 | 6610 | 6610 | 6610 | 0 |
| 362 | 20240527 | 152500 | 56581857850 | 6610 | 6610 | 6610 | 6610 | 0 |
| 363 | 20240527 | 152400 | 56581857850 | 6610 | 6610 | 6610 | 6610 | 0 |
| 364 | 20240527 | 152300 | 56581857850 | 6610 | 6610 | 6610 | 6610 | 0 |
| 365 | 20240527 | 152200 | 56581857850 | 6610 | 6610 | 6610 | 6610 | 0 |
| 366 | 20240527 | 152100 | 56581857850 | 6610 | 6610 | 6610 | 6610 | 0 |
| 367 | 20240527 | 152000 | 56581857850 | 6610 | 6610 | 6610 | 6610 | 0 |
| 368 | 20240527 | 151900 | 56581857850 | 6610 | 6630 | 6640 | 6590 | 39398 |
| 369 | 20240527 | 151800 | 56321367460 | 6640 | 6630 | 6650 | 6620 | 8841 |
| 370 | 20240527 | 151700 | 56262760950 | 6640 | 6640 | 6650 | 6640 | 4738 |
| 371 | 20240527 | 151600 | 56231298350 | 6640 | 6650 | 6660 | 6640 | 2836 |
| 372 | 20240527 | 151500 | 56212438560 | 6650 | 6650 | 6670 | 6640 | 8230 |
| 373 | 20240527 | 151400 | 56157639720 | 6650 | 6650 | 6660 | 6640 | 2775 |
| 374 | 20240527 | 151300 | 56139206000 | 6640 | 6650 | 6660 | 6630 | 3586 |
| 375 | 20240527 | 151200 | 56115383620 | 6660 | 6640 | 6660 | 6640 | 9701 |
| 376 | 20240527 | 151100 | 56050909800 | 6630 | 6640 | 6640 | 6620 | 6143 |
| 377 | 20240527 | 151000 | 56010180920 | 6640 | 6630 | 6640 | 6620 | 8029 |
| 378 | 20240527 | 150900 | 55956962120 | 6640 | 6640 | 6650 | 6630 | 9745 |
| 379 | 20240527 | 150800 | 55892294890 | 6630 | 6660 | 6660 | 6630 | 15891 |
| 380 | 20240527 | 150700 | 55786690050 | 6660 | 6660 | 6680 | 6650 | 3891 |
| 381 | 20240527 | 150600 | 55760772250 | 6680 | 6660 | 6680 | 6650 | 5540 |
| 382 | 20240527 | 150500 | 55723846470 | 6670 | 6670 | 6670 | 6660 | 6261 |
| 383 | 20240527 | 150400 | 55682139060 | 6660 | 6680 | 6680 | 6660 | 3578 |
| 384 | 20240527 | 150300 | 55658280460 | 6680 | 6680 | 6680 | 6670 | 2588 |
| 385 | 20240527 | 150200 | 55641003790 | 6670 | 6680 | 6680 | 6670 | 1252 |
| 386 | 20240527 | 150100 | 55632643070 | 6680 | 6700 | 6700 | 6680 | 236 |
| 387 | 20240527 | 150000 | 55631066210 | 6680 | 6680 | 6700 | 6660 | 5916 |
| 388 | 20240527 | 145900 | 55591564280 | 6680 | 6680 | 6680 | 6670 | 3078 |
| 389 | 20240527 | 145800 | 55571014480 | 6680 | 6680 | 6690 | 6680 | 2700 |
| 390 | 20240527 | 145700 | 55552976430 | 6680 | 6690 | 6690 | 6680 | 1279 |
| 391 | 20240527 | 145600 | 55544426640 | 6690 | 6690 | 6710 | 6690 | 5923 |
| 392 | 20240527 | 145500 | 55504788780 | 6700 | 6700 | 6700 | 6690 | 2664 |
| 393 | 20240527 | 145400 | 55486963970 | 6710 | 6710 | 6710 | 6690 | 2340 |
| 394 | 20240527 | 145300 | 55471291430 | 6700 | 6690 | 6710 | 6680 | 6525 |
| 395 | 20240527 | 145200 | 55427635790 | 6690 | 6710 | 6710 | 6690 | 1139 |
| 396 | 20240527 | 145100 | 55420007500 | 6690 | 6710 | 6710 | 6690 | 2015 |
| 397 | 20240527 | 145000 | 55406504970 | 6700 | 6700 | 6700 | 6680 | 4190 |
| 398 | 20240527 | 144900 | 55378491290 | 6700 | 6700 | 6700 | 6700 | 945 |
| 399 | 20240527 | 144800 | 55372159790 | 6700 | 6690 | 6710 | 6680 | 5124 |
| 400 | 20240527 | 144700 | 55337894740 | 6690 | 6680 | 6690 | 6680 | 1434 |
| 401 | 20240527 | 144600 | 55328313930 | 6680 | 6690 | 6690 | 6670 | 19 |
| 402 | 20240527 | 144500 | 55328187040 | 6690 | 6690 | 6690 | 6660 | 789 |
| 403 | 20240527 | 144400 | 55322919560 | 6680 | 6670 | 6690 | 6650 | 7426 |
| 404 | 20240527 | 144300 | 55273423020 | 6680 | 6670 | 6680 | 6670 | 1091 |
| 405 | 20240527 | 144200 | 55266145620 | 6670 | 6690 | 6690 | 6670 | 515 |
| 406 | 20240527 | 144100 | 55262703850 | 6690 | 6660 | 6690 | 6650 | 14175 |
| 407 | 20240527 | 144000 | 55168272540 | 6670 | 6680 | 6680 | 6660 | 2192 |
| 408 | 20240527 | 143900 | 55153664730 | 6680 | 6680 | 6680 | 6660 | 4859 |
| 409 | 20240527 | 143800 | 55121262210 | 6680 | 6680 | 6680 | 6670 | 2116 |
| 410 | 20240527 | 143700 | 55107137860 | 6680 | 6680 | 6690 | 6660 | 7861 |
| 411 | 20240527 | 143600 | 55054713030 | 6680 | 6680 | 6680 | 6660 | 3808 |
| 412 | 20240527 | 143500 | 55029313850 | 6680 | 6670 | 6680 | 6670 | 5896 |
| 413 | 20240527 | 143400 | 54989983090 | 6670 | 6710 | 6710 | 6670 | 22969 |
| 414 | 20240527 | 143300 | 54836352320 | 6710 | 6730 | 6730 | 6710 | 2811 |
| 415 | 20240527 | 143200 | 54817475920 | 6720 | 6740 | 6740 | 6720 | 352 |
| 416 | 20240527 | 143100 | 54815107400 | 6740 | 6740 | 6740 | 6730 | 595 |
| 417 | 20240527 | 143000 | 54811099760 | 6730 | 6730 | 6740 | 6730 | 726 |
| 418 | 20240527 | 142900 | 54806211640 | 6730 | 6720 | 6730 | 6720 | 1713 |
| 419 | 20240527 | 142800 | 54794697670 | 6720 | 6720 | 6730 | 6720 | 1573 |
| 420 | 20240527 | 142700 | 54784122750 | 6730 | 6740 | 6740 | 6720 | 1848 |
| 421 | 20240527 | 142600 | 54771683800 | 6740 | 6720 | 6740 | 6720 | 3029 |
| 422 | 20240527 | 142500 | 54751300150 | 6720 | 6710 | 6720 | 6710 | 1825 |
| 423 | 20240527 | 142400 | 54739038130 | 6710 | 6720 | 6720 | 6710 | 1418 |
| 424 | 20240527 | 142300 | 54729515660 | 6730 | 6720 | 6730 | 6720 | 868 |
| 425 | 20240527 | 142200 | 54723679030 | 6720 | 6730 | 6730 | 6720 | 357 |
| 426 | 20240527 | 142100 | 54721276640 | 6730 | 6730 | 6740 | 6730 | 1732 |
| 427 | 20240527 | 142000 | 54709619540 | 6720 | 6730 | 6730 | 6720 | 1933 |
| 428 | 20240527 | 141900 | 54696625190 | 6720 | 6730 | 6730 | 6720 | 270 |
| 429 | 20240527 | 141800 | 54694809290 | 6730 | 6720 | 6740 | 6700 | 1064 |
| 430 | 20240527 | 141700 | 54687664380 | 6710 | 6710 | 6710 | 6710 | 541 |
| 431 | 20240527 | 141600 | 54684034270 | 6710 | 6700 | 6710 | 6700 | 472 |
| 432 | 20240527 | 141500 | 54680870610 | 6700 | 6720 | 6720 | 6690 | 4031 |
| 433 | 20240527 | 141400 | 54653858440 | 6720 | 6720 | 6720 | 6710 | 485 |
| 434 | 20240527 | 141300 | 54650599760 | 6730 | 6740 | 6740 | 6700 | 1667 |
| 435 | 20240527 | 141200 | 54639397140 | 6720 | 6720 | 6730 | 6720 | 432 |
| 436 | 20240527 | 141100 | 54636490890 | 6720 | 6730 | 6730 | 6710 | 1751 |
| 437 | 20240527 | 141000 | 54624725050 | 6720 | 6710 | 6720 | 6710 | 692 |
| 438 | 20240527 | 140900 | 54620075070 | 6700 | 6720 | 6720 | 6700 | 1041 |
| 439 | 20240527 | 140800 | 54613092470 | 6710 | 6710 | 6720 | 6710 | 3610 |
| 440 | 20240527 | 140700 | 54588869330 | 6700 | 6730 | 6730 | 6700 | 985 |
| 441 | 20240527 | 140600 | 54582268650 | 6710 | 6720 | 6750 | 6700 | 2246 |
| 442 | 20240527 | 140500 | 54567179970 | 6730 | 6720 | 6730 | 6690 | 1742 |
| 443 | 20240527 | 140400 | 54555507500 | 6730 | 6710 | 6730 | 6690 | 2575 |
| 444 | 20240527 | 140300 | 54538265760 | 6710 | 6700 | 6760 | 6700 | 3395 |
| 445 | 20240527 | 140200 | 54515416820 | 6700 | 6730 | 6730 | 6700 | 573 |
| 446 | 20240527 | 140100 | 54511575740 | 6700 | 6700 | 6740 | 6700 | 3839 |
| 447 | 20240527 | 140000 | 54485766560 | 6700 | 6700 | 6740 | 6690 | 7943 |
| 448 | 20240527 | 135900 | 54432531830 | 6700 | 6710 | 6710 | 6690 | 3563 |
| 449 | 20240527 | 135800 | 54408666020 | 6690 | 6710 | 6710 | 6690 | 6618 |
| 450 | 20240527 | 135700 | 54364327600 | 6710 | 6700 | 6710 | 6700 | 906 |
| 451 | 20240527 | 135600 | 54358252550 | 6700 | 6710 | 6710 | 6700 | 590 |
| 452 | 20240527 | 135500 | 54354296680 | 6700 | 6710 | 6710 | 6700 | 6210 |
| 453 | 20240527 | 135400 | 54312682120 | 6710 | 6720 | 6730 | 6700 | 968 |
| 454 | 20240527 | 135300 | 54306183050 | 6710 | 6710 | 6720 | 6710 | 873 |
| 455 | 20240527 | 135200 | 54300324310 | 6700 | 6720 | 6730 | 6700 | 1880 |
| 456 | 20240527 | 135100 | 54287722070 | 6720 | 6730 | 6730 | 6710 | 7253 |
| 457 | 20240527 | 135000 | 54239007920 | 6720 | 6720 | 6730 | 6710 | 862 |
| 458 | 20240527 | 134900 | 54233219470 | 6720 | 6730 | 6730 | 6710 | 1779 |
| 459 | 20240527 | 134800 | 54221264070 | 6730 | 6720 | 6730 | 6720 | 651 |
| 460 | 20240527 | 134700 | 54216889220 | 6720 | 6730 | 6740 | 6710 | 2140 |
| 461 | 20240527 | 134600 | 54202508500 | 6720 | 6750 | 6750 | 6710 | 3976 |
| 462 | 20240527 | 134500 | 54175765900 | 6750 | 6750 | 6770 | 6740 | 3002 |
| 463 | 20240527 | 134400 | 54155510050 | 6770 | 6760 | 6780 | 6750 | 5036 |
| 464 | 20240527 | 134300 | 54121429150 | 6780 | 6770 | 6790 | 6760 | 5390 |
| 465 | 20240527 | 134200 | 54084920060 | 6770 | 6770 | 6790 | 6760 | 9376 |
| 466 | 20240527 | 134100 | 54021372340 | 6780 | 6790 | 6790 | 6760 | 12730 |
| 467 | 20240527 | 134000 | 53935097760 | 6780 | 6750 | 6790 | 6750 | 5626 |
| 468 | 20240527 | 133900 | 53896982850 | 6760 | 6740 | 6760 | 6740 | 4701 |
| 469 | 20240527 | 133800 | 53865258960 | 6740 | 6740 | 6750 | 6740 | 1530 |
| 470 | 20240527 | 133700 | 53854946670 | 6720 | 6740 | 6750 | 6710 | 5074 |
| 471 | 20240527 | 133600 | 53820856900 | 6710 | 6720 | 6750 | 6710 | 2772 |
| 472 | 20240527 | 133500 | 53802220450 | 6710 | 6730 | 6730 | 6700 | 4995 |
| 473 | 20240527 | 133400 | 53768680710 | 6740 | 6740 | 6750 | 6730 | 794 |
| 474 | 20240527 | 133300 | 53763333340 | 6740 | 6740 | 6750 | 6730 | 919 |
| 475 | 20240527 | 133200 | 53757147330 | 6750 | 6720 | 6750 | 6720 | 2337 |
| 476 | 20240527 | 133100 | 53741421600 | 6720 | 6730 | 6730 | 6720 | 1411 |
| 477 | 20240527 | 133000 | 53731938440 | 6730 | 6720 | 6730 | 6720 | 1127 |
| 478 | 20240527 | 132900 | 53724360590 | 6720 | 6710 | 6720 | 6700 | 2692 |
| 479 | 20240527 | 132800 | 53706298490 | 6710 | 6710 | 6720 | 6700 | 2121 |
| 480 | 20240527 | 132700 | 53692068850 | 6710 | 6720 | 6720 | 6700 | 4637 |
| 481 | 20240527 | 132600 | 53660996430 | 6720 | 6700 | 6730 | 6700 | 368 |
| 482 | 20240527 | 132500 | 53658529530 | 6720 | 6720 | 6730 | 6700 | 9990 |
| 483 | 20240527 | 132400 | 53591519640 | 6710 | 6710 | 6730 | 6700 | 5570 |
| 484 | 20240527 | 132300 | 53554143880 | 6710 | 6710 | 6720 | 6700 | 1226 |
| 485 | 20240527 | 132200 | 53545917550 | 6710 | 6710 | 6730 | 6700 | 6869 |
| 486 | 20240527 | 132100 | 53499851080 | 6710 | 6720 | 6720 | 6710 | 11305 |
| 487 | 20240527 | 132000 | 53423962870 | 6730 | 6720 | 6730 | 6710 | 2362 |
| 488 | 20240527 | 131900 | 53408087170 | 6710 | 6730 | 6730 | 6710 | 3466 |
| 489 | 20240527 | 131800 | 53384795960 | 6730 | 6730 | 6730 | 6710 | 2599 |
| 490 | 20240527 | 131700 | 53367330400 | 6730 | 6730 | 6730 | 6710 | 5815 |
| 491 | 20240527 | 131600 | 53328267910 | 6730 | 6730 | 6740 | 6720 | 3720 |
| 492 | 20240527 | 131500 | 53303250780 | 6740 | 6740 | 6740 | 6720 | 2829 |
| 493 | 20240527 | 131400 | 53284224220 | 6730 | 6720 | 6740 | 6710 | 2676 |
| 494 | 20240527 | 131300 | 53266231520 | 6720 | 6750 | 6750 | 6720 | 12770 |
| 495 | 20240527 | 131200 | 53180253900 | 6750 | 6760 | 6760 | 6750 | 1413 |
| 496 | 20240527 | 131100 | 53170706510 | 6770 | 6750 | 6770 | 6740 | 1530 |
| 497 | 20240527 | 131000 | 53160353380 | 6740 | 6780 | 6780 | 6740 | 2670 |
| 498 | 20240527 | 130900 | 53142308930 | 6780 | 6740 | 6780 | 6740 | 1416 |
| 499 | 20240527 | 130800 | 53132743030 | 6740 | 6760 | 6770 | 6740 | 3963 |
| 500 | 20240527 | 130700 | 53105986880 | 6760 | 6770 | 6770 | 6760 | 1063 |
| 501 | 20240527 | 130600 | 53098799030 | 6770 | 6780 | 6780 | 6770 | 712 |
| 502 | 20240527 | 130500 | 53093975740 | 6780 | 6770 | 6780 | 6770 | 1988 |
| 503 | 20240527 | 130400 | 53080513900 | 6770 | 6750 | 6770 | 6750 | 1339 |
| 504 | 20240527 | 130300 | 53071468120 | 6750 | 6750 | 6760 | 6750 | 369 |
| 505 | 20240527 | 130200 | 53068977360 | 6760 | 6760 | 6760 | 6750 | 219 |
| 506 | 20240527 | 130100 | 53067496980 | 6760 | 6750 | 6760 | 6740 | 2263 |
| 507 | 20240527 | 130000 | 53052210280 | 6740 | 6760 | 6770 | 6730 | 1684 |
| 508 | 20240527 | 125900 | 53040859380 | 6760 | 6740 | 6760 | 6730 | 7776 |
| 509 | 20240527 | 125800 | 52988426180 | 6740 | 6750 | 6750 | 6720 | 10337 |
| 510 | 20240527 | 125700 | 52918871240 | 6750 | 6740 | 6750 | 6730 | 1480 |
| 511 | 20240527 | 125600 | 52908890530 | 6740 | 6750 | 6760 | 6740 | 1318 |
| 512 | 20240527 | 125500 | 52900005430 | 6760 | 6730 | 6760 | 6730 | 4711 |
| 513 | 20240527 | 125400 | 52868293510 | 6750 | 6750 | 6750 | 6730 | 12245 |
| 514 | 20240527 | 125300 | 52785834420 | 6740 | 6730 | 6750 | 6730 | 1364 |
| 515 | 20240527 | 125200 | 52776639620 | 6730 | 6740 | 6750 | 6730 | 3699 |
| 516 | 20240527 | 125100 | 52751720220 | 6750 | 6760 | 6770 | 6730 | 2984 |
| 517 | 20240527 | 125000 | 52731605720 | 6770 | 6760 | 6770 | 6760 | 917 |
| 518 | 20240527 | 124900 | 52725399690 | 6760 | 6730 | 6760 | 6720 | 26852 |
| 519 | 20240527 | 124800 | 52544422250 | 6740 | 6750 | 6760 | 6730 | 16706 |
| 520 | 20240527 | 124700 | 52431833580 | 6760 | 6750 | 6760 | 6750 | 6589 |
| 521 | 20240527 | 124600 | 52387336530 | 6760 | 6750 | 6760 | 6750 | 11537 |
| 522 | 20240527 | 124500 | 52309441910 | 6750 | 6770 | 6770 | 6750 | 24500 |
| 523 | 20240527 | 124400 | 52143866830 | 6770 | 6810 | 6820 | 6770 | 8371 |
| 524 | 20240527 | 124300 | 52087065760 | 6800 | 6810 | 6810 | 6790 | 8414 |
| 525 | 20240527 | 124200 | 52029866390 | 6820 | 6830 | 6830 | 6810 | 1615 |
| 526 | 20240527 | 124100 | 52018848480 | 6830 | 6830 | 6840 | 6830 | 1617 |
| 527 | 20240527 | 124000 | 52007799570 | 6830 | 6830 | 6830 | 6820 | 1552 |
| 528 | 20240527 | 123900 | 51997205080 | 6820 | 6830 | 6840 | 6820 | 6026 |
| 529 | 20240527 | 123800 | 51956097230 | 6840 | 6860 | 6870 | 6830 | 9191 |
| 530 | 20240527 | 123700 | 51893130100 | 6850 | 6840 | 6870 | 6840 | 1886 |
| 531 | 20240527 | 123600 | 51880194000 | 6860 | 6820 | 6860 | 6820 | 3671 |
| 532 | 20240527 | 123500 | 51855097410 | 6830 | 6830 | 6830 | 6830 | 2653 |
| 533 | 20240527 | 123400 | 51836977420 | 6820 | 6850 | 6860 | 6820 | 1582 |
| 534 | 20240527 | 123300 | 51826157650 | 6840 | 6830 | 6840 | 6820 | 563 |
| 535 | 20240527 | 123200 | 51822314160 | 6830 | 6810 | 6830 | 6810 | 857 |
| 536 | 20240527 | 123100 | 51816469580 | 6820 | 6810 | 6830 | 6800 | 2789 |
| 537 | 20240527 | 123000 | 51797477790 | 6810 | 6830 | 6830 | 6810 | 2182 |
| 538 | 20240527 | 122900 | 51782601270 | 6830 | 6810 | 6830 | 6800 | 2018 |
| 539 | 20240527 | 122800 | 51768855440 | 6810 | 6830 | 6830 | 6810 | 1722 |
| 540 | 20240527 | 122700 | 51757116800 | 6820 | 6820 | 6830 | 6820 | 2329 |
| 541 | 20240527 | 122600 | 51741232810 | 6810 | 6810 | 6820 | 6810 | 306 |
| 542 | 20240527 | 122500 | 51739148910 | 6810 | 6830 | 6830 | 6810 | 458 |
| 543 | 20240527 | 122400 | 51736021390 | 6800 | 6820 | 6830 | 6790 | 3401 |
| 544 | 20240527 | 122300 | 51712894990 | 6820 | 6820 | 6820 | 6800 | 3863 |
| 545 | 20240527 | 122200 | 51686601230 | 6820 | 6840 | 6840 | 6820 | 1832 |
| 546 | 20240527 | 122100 | 51674094090 | 6830 | 6850 | 6850 | 6830 | 1908 |
| 547 | 20240527 | 122000 | 51661047650 | 6850 | 6870 | 6870 | 6850 | 1042 |
| 548 | 20240527 | 121900 | 51653908170 | 6870 | 6870 | 6880 | 6850 | 3174 |
| 549 | 20240527 | 121800 | 51632118030 | 6880 | 6860 | 6880 | 6860 | 1840 |
| 550 | 20240527 | 121700 | 51619483730 | 6860 | 6850 | 6860 | 6840 | 858 |
| 551 | 20240527 | 121600 | 51613608890 | 6850 | 6860 | 6870 | 6850 | 4886 |
| 552 | 20240527 | 121500 | 51580078830 | 6880 | 6860 | 6880 | 6840 | 2560 |
| 553 | 20240527 | 121400 | 51562487660 | 6860 | 6820 | 6860 | 6820 | 902 |
| 554 | 20240527 | 121300 | 51556321690 | 6820 | 6830 | 6840 | 6820 | 966 |
| 555 | 20240527 | 121200 | 51549724610 | 6830 | 6830 | 6840 | 6830 | 594 |
| 556 | 20240527 | 121100 | 51545667370 | 6840 | 6840 | 6840 | 6820 | 822 |
| 557 | 20240527 | 121000 | 51540049300 | 6840 | 6830 | 6860 | 6820 | 3291 |
| 558 | 20240527 | 120900 | 51517552770 | 6800 | 6800 | 6830 | 6800 | 7974 |
| 559 | 20240527 | 120800 | 51463294290 | 6790 | 6800 | 6800 | 6780 | 4451 |
| 560 | 20240527 | 120700 | 51433092360 | 6780 | 6800 | 6800 | 6780 | 2253 |
| 561 | 20240527 | 120600 | 51417799250 | 6790 | 6830 | 6830 | 6790 | 2328 |
| 562 | 20240527 | 120500 | 51401957220 | 6830 | 6830 | 6840 | 6800 | 4657 |
| 563 | 20240527 | 120400 | 51370220040 | 6830 | 6800 | 6830 | 6790 | 4011 |
| 564 | 20240527 | 120300 | 51342911240 | 6800 | 6790 | 6800 | 6780 | 916 |
| 565 | 20240527 | 120200 | 51336685610 | 6770 | 6780 | 6790 | 6770 | 8021 |
| 566 | 20240527 | 120100 | 51282340740 | 6780 | 6790 | 6790 | 6780 | 3448 |
| 567 | 20240527 | 120000 | 51258952150 | 6780 | 6780 | 6800 | 6770 | 18184 |
| 568 | 20240527 | 115900 | 51135659120 | 6790 | 6810 | 6810 | 6790 | 9450 |
| 569 | 20240527 | 115800 | 51071411510 | 6810 | 6800 | 6810 | 6800 | 8108 |
| 570 | 20240527 | 115700 | 51016276970 | 6810 | 6810 | 6810 | 6810 | 0 |
| 571 | 20240527 | 115600 | 51016276970 | 6810 | 6810 | 6820 | 6810 | 5240 |
| 572 | 20240527 | 115500 | 50980589310 | 6810 | 6810 | 6850 | 6810 | 10879 |
| 573 | 20240527 | 115400 | 50906475760 | 6820 | 6830 | 6850 | 6820 | 6462 |
| 574 | 20240527 | 115300 | 50862379890 | 6850 | 6820 | 6850 | 6820 | 1913 |
| 575 | 20240527 | 115200 | 50849307900 | 6820 | 6860 | 6860 | 6820 | 1027 |
| 576 | 20240527 | 115100 | 50842297520 | 6830 | 6850 | 6860 | 6820 | 15544 |
| 577 | 20240527 | 115000 | 50736149350 | 6850 | 6850 | 6870 | 6840 | 1389 |
| 578 | 20240527 | 114900 | 50726635690 | 6850 | 6860 | 6870 | 6830 | 10177 |
| 579 | 20240527 | 114800 | 50656976930 | 6870 | 6880 | 6880 | 6860 | 1632 |
| 580 | 20240527 | 114700 | 50645763440 | 6880 | 6860 | 6890 | 6860 | 1891 |
| 581 | 20240527 | 114600 | 50632764530 | 6870 | 6860 | 6890 | 6850 | 4249 |
| 582 | 20240527 | 114500 | 50603579310 | 6860 | 6850 | 6860 | 6840 | 4686 |
| 583 | 20240527 | 114400 | 50571467970 | 6850 | 6860 | 6870 | 6830 | 22478 |
| 584 | 20240527 | 114300 | 50417673240 | 6860 | 6890 | 6890 | 6840 | 25622 |
| 585 | 20240527 | 114200 | 50241837370 | 6890 | 6900 | 6900 | 6880 | 10219 |
| 586 | 20240527 | 114100 | 50171431130 | 6910 | 6920 | 6920 | 6890 | 5855 |
| 587 | 20240527 | 114000 | 50131024420 | 6940 | 6940 | 6940 | 6920 | 1717 |
| 588 | 20240527 | 113900 | 50119122300 | 6930 | 6910 | 6940 | 6910 | 2641 |
| 589 | 20240527 | 113800 | 50100839850 | 6900 | 6920 | 6920 | 6900 | 8111 |
| 590 | 20240527 | 113700 | 50044864050 | 6920 | 6920 | 6920 | 6910 | 1034 |
| 591 | 20240527 | 113600 | 50037717490 | 6920 | 6910 | 6940 | 6910 | 5239 |
| 592 | 20240527 | 113500 | 50001478490 | 6910 | 6900 | 6920 | 6900 | 1574 |
| 593 | 20240527 | 113400 | 49990606930 | 6910 | 6900 | 6910 | 6900 | 1735 |
| 594 | 20240527 | 113300 | 49978629690 | 6900 | 6900 | 6920 | 6900 | 1777 |
| 595 | 20240527 | 113200 | 49966364520 | 6900 | 6910 | 6910 | 6900 | 6660 |
| 596 | 20240527 | 113100 | 49920388970 | 6910 | 6910 | 6930 | 6910 | 884 |
| 597 | 20240527 | 113000 | 49914280120 | 6910 | 6910 | 6930 | 6910 | 1473 |
| 598 | 20240527 | 112900 | 49904096720 | 6920 | 6910 | 6920 | 6900 | 3216 |
| 599 | 20240527 | 112800 | 49881877720 | 6910 | 6910 | 6910 | 6900 | 5761 |
| 600 | 20240527 | 112700 | 49842107720 | 6910 | 6920 | 6930 | 6910 | 3859 |
| 601 | 20240527 | 112600 | 49815438250 | 6910 | 6920 | 6920 | 6910 | 2869 |
| 602 | 20240527 | 112500 | 49795606350 | 6910 | 6930 | 6930 | 6910 | 7094 |
| 603 | 20240527 | 112400 | 49746523940 | 6930 | 6920 | 6930 | 6910 | 4864 |
| 604 | 20240527 | 112300 | 49712907640 | 6910 | 6930 | 6940 | 6910 | 3717 |
| 605 | 20240527 | 112200 | 49687184430 | 6940 | 6910 | 6940 | 6910 | 7660 |
| 606 | 20240527 | 112100 | 49634219630 | 6910 | 6960 | 6960 | 6910 | 14157 |
| 607 | 20240527 | 112000 | 49536156950 | 6960 | 6990 | 6990 | 6950 | 4734 |
| 608 | 20240527 | 111900 | 49503196670 | 6990 | 6970 | 6990 | 6970 | 2312 |
| 609 | 20240527 | 111800 | 49487076770 | 6970 | 6990 | 6990 | 6970 | 2633 |
| 610 | 20240527 | 111700 | 49468698290 | 6990 | 7000 | 7000 | 6980 | 686 |
| 611 | 20240527 | 111600 | 49463900220 | 7000 | 6990 | 7000 | 6990 | 2574 |
| 612 | 20240527 | 111500 | 49445899770 | 6990 | 6990 | 7000 | 6990 | 3697 |
| 613 | 20240527 | 111400 | 49420035490 | 6990 | 6980 | 6990 | 6970 | 10588 |
| 614 | 20240527 | 111300 | 49346172450 | 6980 | 6990 | 6990 | 6980 | 1468 |
| 615 | 20240527 | 111200 | 49335920410 | 6990 | 7000 | 7000 | 6980 | 12899 |
| 616 | 20240527 | 111100 | 49245707750 | 6990 | 7000 | 7000 | 6980 | 7892 |
| 617 | 20240527 | 111000 | 49190545430 | 6990 | 6990 | 7000 | 6970 | 10413 |
| 618 | 20240527 | 110900 | 49117771570 | 7000 | 7000 | 7010 | 6990 | 7203 |
| 619 | 20240527 | 110800 | 49067334550 | 6990 | 6980 | 7000 | 6980 | 12756 |
| 620 | 20240527 | 110700 | 48978147280 | 6990 | 6970 | 6990 | 6970 | 3463 |
| 621 | 20240527 | 110600 | 48953971450 | 6980 | 6960 | 6980 | 6950 | 6974 |
| 622 | 20240527 | 110500 | 48905329400 | 6950 | 6950 | 6960 | 6940 | 3619 |
| 623 | 20240527 | 110400 | 48880180330 | 6940 | 6940 | 6960 | 6940 | 2848 |
| 624 | 20240527 | 110300 | 48860401520 | 6960 | 6960 | 6970 | 6940 | 3411 |
| 625 | 20240527 | 110200 | 48836688190 | 6970 | 6960 | 6970 | 6950 | 2376 |
| 626 | 20240527 | 110100 | 48820154020 | 6950 | 6980 | 6990 | 6950 | 10441 |
| 627 | 20240527 | 110000 | 48747343300 | 6990 | 6960 | 6990 | 6950 | 5557 |
| 628 | 20240527 | 105900 | 48708615990 | 6950 | 6920 | 6960 | 6910 | 6413 |
| 629 | 20240527 | 105800 | 48664180040 | 6920 | 6920 | 6930 | 6920 | 4878 |
| 630 | 20240527 | 105700 | 48630424150 | 6920 | 6920 | 6930 | 6920 | 2451 |
| 631 | 20240527 | 105600 | 48613462930 | 6920 | 6930 | 6940 | 6920 | 5041 |
| 632 | 20240527 | 105500 | 48578576680 | 6930 | 6940 | 6940 | 6920 | 3905 |
| 633 | 20240527 | 105400 | 48551548870 | 6940 | 6940 | 6950 | 6930 | 3468 |
| 634 | 20240527 | 105300 | 48527484800 | 6940 | 6960 | 6960 | 6940 | 942 |
| 635 | 20240527 | 105200 | 48520937950 | 6960 | 6920 | 6960 | 6920 | 2869 |
| 636 | 20240527 | 105100 | 48501061790 | 6920 | 6930 | 6940 | 6920 | 6184 |
| 637 | 20240527 | 105000 | 48458244540 | 6930 | 6940 | 6940 | 6920 | 1547 |
| 638 | 20240527 | 104900 | 48447524240 | 6940 | 6930 | 6940 | 6930 | 5745 |
| 639 | 20240527 | 104800 | 48407703400 | 6930 | 6930 | 6940 | 6930 | 1190 |
| 640 | 20240527 | 104700 | 48399454850 | 6930 | 6940 | 6950 | 6930 | 4296 |
| 641 | 20240527 | 104600 | 48369661910 | 6950 | 6960 | 6960 | 6940 | 3635 |
| 642 | 20240527 | 104500 | 48344409060 | 6960 | 6940 | 6960 | 6940 | 1478 |
| 643 | 20240527 | 104400 | 48334134760 | 6950 | 6910 | 6950 | 6910 | 6448 |
| 644 | 20240527 | 104300 | 48289526340 | 6920 | 6940 | 6940 | 6910 | 8233 |
| 645 | 20240527 | 104200 | 48232518440 | 6940 | 6930 | 6940 | 6930 | 5876 |
| 646 | 20240527 | 104100 | 48191792930 | 6930 | 6950 | 6950 | 6920 | 9907 |
| 647 | 20240527 | 104000 | 48123141690 | 6940 | 6940 | 6950 | 6930 | 7664 |
| 648 | 20240527 | 103900 | 48069961650 | 6930 | 6980 | 6990 | 6930 | 25733 |
| 649 | 20240527 | 103800 | 47890942690 | 6970 | 6980 | 6990 | 6960 | 8840 |
| 650 | 20240527 | 103700 | 47829317590 | 6990 | 7000 | 7000 | 6970 | 10055 |
| 651 | 20240527 | 103600 | 47759131510 | 6990 | 7000 | 7010 | 6990 | 9493 |
| 652 | 20240527 | 103500 | 47692684100 | 7010 | 7000 | 7010 | 7000 | 4137 |
| 653 | 20240527 | 103400 | 47663705080 | 7010 | 6990 | 7010 | 6970 | 6238 |
| 654 | 20240527 | 103300 | 47620083460 | 6970 | 7000 | 7000 | 6970 | 10594 |
| 655 | 20240527 | 103200 | 47546071870 | 6980 | 6970 | 7010 | 6950 | 5950 |
| 656 | 20240527 | 103100 | 47504537490 | 6980 | 7000 | 7010 | 6960 | 10387 |
| 657 | 20240527 | 103000 | 47432030670 | 7010 | 7040 | 7040 | 6970 | 16645 |
| 658 | 20240527 | 102900 | 47315397800 | 7020 | 7040 | 7050 | 7020 | 14396 |
| 659 | 20240527 | 102800 | 47214200300 | 7050 | 7010 | 7060 | 7010 | 16234 |
| 660 | 20240527 | 102700 | 47099936350 | 7030 | 7050 | 7050 | 7010 | 15841 |
| 661 | 20240527 | 102600 | 46988484090 | 7040 | 7000 | 7050 | 6990 | 17474 |
| 662 | 20240527 | 102500 | 46865847470 | 6990 | 7040 | 7050 | 6960 | 32891 |
| 663 | 20240527 | 102400 | 46635017010 | 7050 | 7050 | 7060 | 7020 | 40532 |
| 664 | 20240527 | 102300 | 46349547160 | 7050 | 6990 | 7070 | 6990 | 48610 |
| 665 | 20240527 | 102200 | 46007587430 | 6990 | 6970 | 7010 | 6970 | 35762 |
| 666 | 20240527 | 102100 | 45757422590 | 6980 | 6930 | 6980 | 6930 | 10802 |
| 667 | 20240527 | 102000 | 45682180840 | 6950 | 6910 | 6950 | 6900 | 9383 |
| 668 | 20240527 | 101900 | 45617222000 | 6910 | 6910 | 6910 | 6890 | 12960 |
| 669 | 20240527 | 101800 | 45527826240 | 6910 | 6920 | 6920 | 6900 | 7373 |
| 670 | 20240527 | 101700 | 45476880960 | 6920 | 6920 | 6940 | 6910 | 2845 |
| 671 | 20240527 | 101600 | 45457202200 | 6910 | 6960 | 6970 | 6910 | 6149 |
| 672 | 20240527 | 101500 | 45414541240 | 6960 | 6910 | 6960 | 6910 | 8462 |
| 673 | 20240527 | 101400 | 45355924700 | 6900 | 6910 | 6920 | 6900 | 6222 |
| 674 | 20240527 | 101300 | 45312911190 | 6920 | 6920 | 6940 | 6910 | 6965 |
| 675 | 20240527 | 101200 | 45264710610 | 6920 | 6950 | 6950 | 6920 | 6829 |
| 676 | 20240527 | 101100 | 45217376940 | 6940 | 6980 | 6980 | 6940 | 3785 |
| 677 | 20240527 | 101000 | 45191050350 | 6980 | 6950 | 6980 | 6940 | 3439 |
| 678 | 20240527 | 100900 | 45167151360 | 6950 | 6960 | 6960 | 6920 | 6778 |
| 679 | 20240527 | 100800 | 45120131910 | 6960 | 6990 | 7000 | 6960 | 14774 |
| 680 | 20240527 | 100700 | 45017088670 | 7000 | 6990 | 7010 | 6980 | 20826 |
| 681 | 20240527 | 100600 | 44871465030 | 6980 | 6980 | 6990 | 6970 | 6383 |
| 682 | 20240527 | 100500 | 44826928440 | 6970 | 6960 | 6980 | 6960 | 6856 |
| 683 | 20240527 | 100400 | 44779133670 | 6970 | 6940 | 6970 | 6930 | 14183 |
| 684 | 20240527 | 100300 | 44680604000 | 6930 | 6890 | 6940 | 6880 | 4350 |
| 685 | 20240527 | 100200 | 44650538310 | 6880 | 6920 | 6920 | 6880 | 21601 |
| 686 | 20240527 | 100100 | 44501493350 | 6920 | 6980 | 6990 | 6920 | 24047 |
| 687 | 20240527 | 100000 | 44334106350 | 6980 | 7020 | 7030 | 6970 | 35632 |
| 688 | 20240527 | 095900 | 44084876100 | 7020 | 7000 | 7020 | 6990 | 20330 |
| 689 | 20240527 | 095800 | 43942402690 | 6990 | 6970 | 7000 | 6960 | 17843 |
| 690 | 20240527 | 095700 | 43817807510 | 6960 | 6960 | 6970 | 6950 | 8963 |
| 691 | 20240527 | 095600 | 43755456010 | 6950 | 6900 | 6960 | 6900 | 5625 |
| 692 | 20240527 | 095500 | 43716492660 | 6900 | 6910 | 6910 | 6890 | 12335 |
| 693 | 20240527 | 095400 | 43631414650 | 6910 | 6930 | 6940 | 6890 | 21093 |
| 694 | 20240527 | 095300 | 43485664190 | 6940 | 6970 | 6980 | 6930 | 9278 |
| 695 | 20240527 | 095200 | 43421133590 | 6970 | 6940 | 6970 | 6920 | 15082 |
| 696 | 20240527 | 095100 | 43316617370 | 6930 | 7010 | 7010 | 6930 | 38982 |
| 697 | 20240527 | 095000 | 43044553080 | 7010 | 6990 | 7010 | 6980 | 36162 |
| 698 | 20240527 | 094900 | 42791593970 | 6980 | 6930 | 7000 | 6930 | 32875 |
| 699 | 20240527 | 094800 | 42562413450 | 6930 | 6890 | 6930 | 6890 | 9968 |
| 700 | 20240527 | 094700 | 42493570090 | 6890 | 6900 | 6920 | 6880 | 6916 |
| 701 | 20240527 | 094600 | 42445865520 | 6890 | 6900 | 6910 | 6860 | 28857 |
| 702 | 20240527 | 094500 | 42247322600 | 6900 | 6940 | 6940 | 6900 | 17741 |
| 703 | 20240527 | 094400 | 42124658320 | 6940 | 6920 | 6950 | 6920 | 16574 |
| 704 | 20240527 | 094300 | 42009620340 | 6930 | 6910 | 6930 | 6880 | 17396 |
| 705 | 20240527 | 094200 | 41889541890 | 6910 | 6950 | 6950 | 6890 | 30500 |
| 706 | 20240527 | 094100 | 41678234910 | 6950 | 6860 | 6960 | 6850 | 41542 |
| 707 | 20240527 | 094000 | 41391337270 | 6850 | 6860 | 6860 | 6840 | 37281 |
| 708 | 20240527 | 093900 | 41135930730 | 6850 | 6900 | 6910 | 6820 | 114206 |
| 709 | 20240527 | 093800 | 40351991980 | 6910 | 6910 | 6970 | 6900 | 75870 |
| 710 | 20240527 | 093700 | 39825900060 | 6920 | 7050 | 7070 | 6910 | 111938 |
| 711 | 20240527 | 093600 | 39044864970 | 7050 | 7020 | 7080 | 7020 | 23456 |
| 712 | 20240527 | 093500 | 38879520360 | 7020 | 7090 | 7090 | 7020 | 62444 |
| 713 | 20240527 | 093400 | 38439214490 | 7080 | 7020 | 7090 | 7020 | 37831 |
| 714 | 20240527 | 093300 | 38172887430 | 7020 | 7000 | 7080 | 7000 | 95082 |
| 715 | 20240527 | 093200 | 37503209890 | 7010 | 7070 | 7080 | 6980 | 174805 |
| 716 | 20240527 | 093100 | 36278383400 | 7070 | 7090 | 7100 | 7040 | 87993 |
| 717 | 20240527 | 093000 | 35656830450 | 7090 | 7140 | 7160 | 7040 | 187524 |
| 718 | 20240527 | 092900 | 34327553630 | 7140 | 7260 | 7310 | 7110 | 178288 |
| 719 | 20240527 | 092800 | 33036193120 | 7250 | 7270 | 7290 | 7200 | 102177 |
| 720 | 20240527 | 092700 | 32296429980 | 7250 | 7310 | 7340 | 7210 | 184112 |
| 721 | 20240527 | 092600 | 30959485500 | 7310 | 7380 | 7430 | 7290 | 213273 |
| 722 | 20240527 | 092500 | 29389999500 | 7380 | 7600 | 7670 | 7350 | 414162 |
| 723 | 20240527 | 092400 | 26299082480 | 7590 | 7730 | 7870 | 7550 | 523151 |
| 724 | 20240527 | 092300 | 22260276930 | 7730 | 7620 | 7800 | 7530 | 689325 |
| 725 | 20240527 | 092200 | 16972327580 | 7620 | 7560 | 7620 | 7530 | 297559 |
| 726 | 20240527 | 092100 | 14718537740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 727 | 20240527 | 092000 | 14718537740 | 7530 | 7350 | 7530 | 7340 | 460532 |
| 728 | 20240527 | 091900 | 11279842420 | 7340 | 7090 | 7410 | 7070 | 432972 |
| 729 | 20240527 | 091800 | 8143271980 | 7070 | 7140 | 7150 | 7020 | 161542 |
| 730 | 20240527 | 091700 | 6997302740 | 7140 | 7050 | 7140 | 6900 | 250338 |
| 731 | 20240527 | 091600 | 5228746750 | 7060 | 6830 | 7060 | 6810 | 94182 |
| 732 | 20240527 | 091500 | 4573632000 | 6810 | 6810 | 6830 | 6790 | 13346 |
| 733 | 20240527 | 091400 | 4482756800 | 6810 | 6820 | 6840 | 6810 | 9913 |
| 734 | 20240527 | 091300 | 4415141270 | 6810 | 6820 | 6840 | 6780 | 27267 |
| 735 | 20240527 | 091200 | 4229780100 | 6820 | 6860 | 6860 | 6820 | 13896 |
| 736 | 20240527 | 091100 | 4134877850 | 6860 | 6850 | 6880 | 6840 | 9781 |
| 737 | 20240527 | 091000 | 4067837000 | 6850 | 6870 | 6890 | 6830 | 28213 |
| 738 | 20240527 | 090900 | 3874573240 | 6860 | 6920 | 6950 | 6860 | 20471 |
| 739 | 20240527 | 090800 | 3733146420 | 6920 | 6870 | 6920 | 6840 | 31046 |
| 740 | 20240527 | 090700 | 3519551970 | 6870 | 6860 | 6890 | 6840 | 21363 |
| 741 | 20240527 | 090600 | 3373038220 | 6860 | 6940 | 6950 | 6850 | 41899 |
| 742 | 20240527 | 090500 | 3083708240 | 6930 | 6890 | 6930 | 6860 | 34985 |
| 743 | 20240527 | 090400 | 2842476880 | 6900 | 6800 | 6900 | 6780 | 29660 |
| 744 | 20240527 | 090300 | 2639289050 | 6820 | 6890 | 6890 | 6790 | 40626 |
| 745 | 20240527 | 090200 | 2361586760 | 6890 | 7010 | 7020 | 6830 | 96503 |
| 746 | 20240527 | 090100 | 1693027990 | 7010 | 6780 | 7010 | 6760 | 89653 |
| 747 | 20240527 | 090000 | 1075764500 | 6770 | 6850 | 6860 | 6710 | 150759 |