38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 212600 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 14510 |
| 3 | 20240531 | 212500 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20240531 | 212400 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20240531 | 212300 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20240531 | 212200 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20240531 | 212100 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20240531 | 212000 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20240531 | 211900 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20240531 | 211800 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20240531 | 211700 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20240531 | 211600 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20240531 | 211500 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20240531 | 211400 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20240531 | 211300 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20240531 | 211200 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20240531 | 211100 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20240531 | 211000 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20240531 | 210900 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20240531 | 210800 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20240531 | 210700 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20240531 | 210600 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20240531 | 210500 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20240531 | 210400 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20240531 | 210300 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20240531 | 210200 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20240531 | 210100 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20240531 | 210000 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20240531 | 205900 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20240531 | 205800 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20240531 | 205700 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20240531 | 205600 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 14510 |
| 33 | 20240531 | 205500 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20240531 | 205400 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20240531 | 205300 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20240531 | 205200 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20240531 | 205100 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20240531 | 205000 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20240531 | 204900 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20240531 | 204800 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20240531 | 204700 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20240531 | 204600 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20240531 | 204500 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20240531 | 204400 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20240531 | 204300 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20240531 | 204200 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20240531 | 204100 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20240531 | 204000 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20240531 | 203900 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20240531 | 203800 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20240531 | 203700 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20240531 | 203600 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20240531 | 203500 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20240531 | 203400 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20240531 | 203300 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20240531 | 203200 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20240531 | 203100 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20240531 | 203000 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20240531 | 202900 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20240531 | 202800 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20240531 | 202700 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20240531 | 202600 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 14510 |
| 63 | 20240531 | 202500 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20240531 | 202400 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20240531 | 202300 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20240531 | 202200 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20240531 | 202100 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20240531 | 202000 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20240531 | 201900 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20240531 | 201800 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20240531 | 201700 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20240531 | 201600 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20240531 | 201500 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20240531 | 201400 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20240531 | 201300 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20240531 | 201200 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20240531 | 201100 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20240531 | 201000 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20240531 | 200900 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20240531 | 200800 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20240531 | 200700 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20240531 | 200600 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20240531 | 200500 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20240531 | 200400 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20240531 | 200300 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20240531 | 200200 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20240531 | 200100 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20240531 | 200000 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20240531 | 195900 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20240531 | 195800 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20240531 | 195700 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20240531 | 195600 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 14510 |
| 93 | 20240531 | 195500 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20240531 | 195400 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20240531 | 195300 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20240531 | 195200 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20240531 | 195100 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20240531 | 195000 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20240531 | 194900 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20240531 | 194800 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20240531 | 194700 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20240531 | 194600 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20240531 | 194500 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20240531 | 194400 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20240531 | 194300 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20240531 | 194200 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20240531 | 194100 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20240531 | 194000 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20240531 | 193900 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20240531 | 193800 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20240531 | 193700 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20240531 | 193600 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20240531 | 193500 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20240531 | 193400 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20240531 | 193300 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20240531 | 193200 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20240531 | 193100 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20240531 | 193000 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20240531 | 192900 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20240531 | 192800 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20240531 | 192700 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20240531 | 192600 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 14510 |
| 123 | 20240531 | 192500 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20240531 | 192400 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20240531 | 192300 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20240531 | 192200 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20240531 | 192100 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20240531 | 192000 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20240531 | 191900 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20240531 | 191800 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20240531 | 191700 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20240531 | 191600 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20240531 | 191500 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20240531 | 191400 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20240531 | 191300 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20240531 | 191200 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20240531 | 191100 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20240531 | 191000 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20240531 | 190900 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20240531 | 190800 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20240531 | 190700 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20240531 | 190600 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20240531 | 190500 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20240531 | 190400 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20240531 | 190300 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20240531 | 190200 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20240531 | 190100 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20240531 | 190000 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20240531 | 185900 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20240531 | 185800 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20240531 | 185700 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20240531 | 185600 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 14510 |
| 153 | 20240531 | 185500 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20240531 | 185400 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20240531 | 185300 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20240531 | 185200 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20240531 | 185100 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20240531 | 185000 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20240531 | 184900 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20240531 | 184800 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20240531 | 184700 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20240531 | 184600 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20240531 | 184500 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20240531 | 184400 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20240531 | 184300 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20240531 | 184200 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20240531 | 184100 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20240531 | 184000 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20240531 | 183900 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20240531 | 183800 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20240531 | 183700 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20240531 | 183600 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20240531 | 183500 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20240531 | 183400 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20240531 | 183300 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20240531 | 183200 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20240531 | 183100 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20240531 | 183000 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20240531 | 182900 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20240531 | 182800 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20240531 | 182700 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20240531 | 182600 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 14510 |
| 183 | 20240531 | 182500 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20240531 | 182400 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20240531 | 182300 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20240531 | 182200 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20240531 | 182100 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20240531 | 182000 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20240531 | 181900 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20240531 | 181800 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20240531 | 181700 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20240531 | 181600 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20240531 | 181500 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20240531 | 181400 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20240531 | 181300 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20240531 | 181200 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20240531 | 181100 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20240531 | 181000 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20240531 | 180900 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20240531 | 180800 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20240531 | 180700 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20240531 | 180600 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20240531 | 180500 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20240531 | 180400 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20240531 | 180300 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20240531 | 180200 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20240531 | 180100 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20240531 | 180000 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20240531 | 175900 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20240531 | 175800 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20240531 | 175700 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20240531 | 175600 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 14510 |
| 213 | 20240531 | 175500 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20240531 | 175400 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20240531 | 175300 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20240531 | 175200 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20240531 | 175100 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20240531 | 175000 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20240531 | 174900 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20240531 | 174800 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20240531 | 174700 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20240531 | 174600 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20240531 | 174500 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20240531 | 174400 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20240531 | 174300 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 226 | 20240531 | 174200 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 227 | 20240531 | 174100 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 228 | 20240531 | 174000 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20240531 | 173900 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 230 | 20240531 | 173800 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 231 | 20240531 | 173700 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 232 | 20240531 | 173600 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 233 | 20240531 | 173500 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 234 | 20240531 | 173400 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 235 | 20240531 | 173300 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 236 | 20240531 | 173200 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 237 | 20240531 | 173100 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 238 | 20240531 | 173000 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 239 | 20240531 | 172900 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 240 | 20240531 | 172800 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 241 | 20240531 | 172700 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 242 | 20240531 | 172600 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 14510 |
| 243 | 20240531 | 172500 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 244 | 20240531 | 172400 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 245 | 20240531 | 172300 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 246 | 20240531 | 172200 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 247 | 20240531 | 172100 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 248 | 20240531 | 172000 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 249 | 20240531 | 171900 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 250 | 20240531 | 171800 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 251 | 20240531 | 171700 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 252 | 20240531 | 171600 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 253 | 20240531 | 171500 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 254 | 20240531 | 171400 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 255 | 20240531 | 171300 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 256 | 20240531 | 171200 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 257 | 20240531 | 171100 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 258 | 20240531 | 171000 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 259 | 20240531 | 170900 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 260 | 20240531 | 170800 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 261 | 20240531 | 170700 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 262 | 20240531 | 170600 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 263 | 20240531 | 170500 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 264 | 20240531 | 170400 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 265 | 20240531 | 170300 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 266 | 20240531 | 170200 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 267 | 20240531 | 170100 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 268 | 20240531 | 170000 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 269 | 20240531 | 165900 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 270 | 20240531 | 165800 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 271 | 20240531 | 165700 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 272 | 20240531 | 165600 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 14510 |
| 273 | 20240531 | 165500 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 274 | 20240531 | 165400 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 275 | 20240531 | 165300 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 276 | 20240531 | 165200 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 277 | 20240531 | 165100 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 278 | 20240531 | 165000 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 279 | 20240531 | 164900 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 280 | 20240531 | 164800 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 281 | 20240531 | 164700 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 282 | 20240531 | 164600 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 283 | 20240531 | 164500 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 284 | 20240531 | 164400 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 285 | 20240531 | 164300 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 286 | 20240531 | 164200 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 287 | 20240531 | 164100 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 288 | 20240531 | 164000 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 289 | 20240531 | 163900 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 290 | 20240531 | 163800 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 291 | 20240531 | 163700 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 292 | 20240531 | 163600 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 293 | 20240531 | 163500 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 294 | 20240531 | 163400 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 295 | 20240531 | 163300 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 296 | 20240531 | 163200 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 297 | 20240531 | 163100 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 298 | 20240531 | 163000 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 299 | 20240531 | 162900 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 300 | 20240531 | 162800 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 301 | 20240531 | 162700 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 302 | 20240531 | 162600 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 14510 |
| 303 | 20240531 | 162500 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 304 | 20240531 | 162400 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 305 | 20240531 | 162300 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 306 | 20240531 | 162200 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 307 | 20240531 | 162100 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 308 | 20240531 | 162000 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 309 | 20240531 | 161900 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 310 | 20240531 | 161800 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 311 | 20240531 | 161700 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 312 | 20240531 | 161600 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 313 | 20240531 | 161500 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 314 | 20240531 | 161400 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 315 | 20240531 | 161300 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 316 | 20240531 | 161200 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 317 | 20240531 | 161100 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 318 | 20240531 | 161000 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 319 | 20240531 | 160900 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 320 | 20240531 | 160800 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 321 | 20240531 | 160700 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 322 | 20240531 | 160600 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 323 | 20240531 | 160500 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 324 | 20240531 | 160400 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 325 | 20240531 | 160300 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 326 | 20240531 | 160200 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 327 | 20240531 | 160100 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 328 | 20240531 | 160000 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 329 | 20240531 | 155900 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 330 | 20240531 | 155800 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 331 | 20240531 | 155700 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 332 | 20240531 | 155600 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 14510 |
| 333 | 20240531 | 155500 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 334 | 20240531 | 155400 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 335 | 20240531 | 155300 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 336 | 20240531 | 155200 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 337 | 20240531 | 155100 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 338 | 20240531 | 155000 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 339 | 20240531 | 154900 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 340 | 20240531 | 154800 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 341 | 20240531 | 154700 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 342 | 20240531 | 154600 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 343 | 20240531 | 154500 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 344 | 20240531 | 154400 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 345 | 20240531 | 154300 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 346 | 20240531 | 154200 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 347 | 20240531 | 154100 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 348 | 20240531 | 154000 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 349 | 20240531 | 153900 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 350 | 20240531 | 153800 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 351 | 20240531 | 153700 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 352 | 20240531 | 153600 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 353 | 20240531 | 153500 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 354 | 20240531 | 153400 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 355 | 20240531 | 153300 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 356 | 20240531 | 153200 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 357 | 20240531 | 153100 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 0 |
| 358 | 20240531 | 153000 | 29279553040 | 6450 | 6450 | 6450 | 6450 | 14510 |
| 359 | 20240531 | 152900 | 29185963540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 360 | 20240531 | 152800 | 29185963540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 361 | 20240531 | 152700 | 29185963540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 362 | 20240531 | 152600 | 29185963540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 363 | 20240531 | 152500 | 29185963540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 364 | 20240531 | 152400 | 29185963540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 365 | 20240531 | 152300 | 29185963540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 366 | 20240531 | 152200 | 29185963540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 367 | 20240531 | 152100 | 29185963540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 368 | 20240531 | 152000 | 29185963540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 369 | 20240531 | 151900 | 29185963540 | 6440 | 6420 | 6440 | 6400 | 12158 |
| 370 | 20240531 | 151800 | 29107995740 | 6420 | 6440 | 6450 | 6420 | 2250 |
| 371 | 20240531 | 151700 | 29093541410 | 6460 | 6430 | 6460 | 6420 | 3888 |
| 372 | 20240531 | 151600 | 29068542220 | 6450 | 6430 | 6470 | 6430 | 5787 |
| 373 | 20240531 | 151500 | 29031256330 | 6430 | 6450 | 6450 | 6430 | 1453 |
| 374 | 20240531 | 151400 | 29021898950 | 6450 | 6440 | 6450 | 6420 | 3054 |
| 375 | 20240531 | 151300 | 29002247390 | 6440 | 6430 | 6440 | 6430 | 1584 |
| 376 | 20240531 | 151200 | 28992053430 | 6430 | 6460 | 6470 | 6430 | 7413 |
| 377 | 20240531 | 151100 | 28944314360 | 6450 | 6460 | 6470 | 6450 | 5219 |
| 378 | 20240531 | 151000 | 28910629120 | 6460 | 6450 | 6480 | 6450 | 2449 |
| 379 | 20240531 | 150900 | 28894792560 | 6460 | 6460 | 6460 | 6450 | 1646 |
| 380 | 20240531 | 150800 | 28884160590 | 6460 | 6480 | 6480 | 6460 | 3681 |
| 381 | 20240531 | 150700 | 28860354710 | 6480 | 6490 | 6490 | 6470 | 1357 |
| 382 | 20240531 | 150600 | 28851560770 | 6490 | 6480 | 6500 | 6460 | 4344 |
| 383 | 20240531 | 150500 | 28823393760 | 6460 | 6470 | 6490 | 6460 | 8550 |
| 384 | 20240531 | 150400 | 28768003280 | 6470 | 6460 | 6480 | 6450 | 2416 |
| 385 | 20240531 | 150300 | 28752385330 | 6460 | 6440 | 6460 | 6440 | 4085 |
| 386 | 20240531 | 150200 | 28726036860 | 6440 | 6440 | 6450 | 6440 | 519 |
| 387 | 20240531 | 150100 | 28722693150 | 6440 | 6460 | 6460 | 6440 | 1944 |
| 388 | 20240531 | 150000 | 28710162340 | 6460 | 6440 | 6460 | 6440 | 2276 |
| 389 | 20240531 | 145900 | 28695488030 | 6410 | 6440 | 6450 | 6410 | 994 |
| 390 | 20240531 | 145800 | 28689096790 | 6420 | 6430 | 6460 | 6420 | 5914 |
| 391 | 20240531 | 145700 | 28651007230 | 6430 | 6430 | 6430 | 6410 | 863 |
| 392 | 20240531 | 145600 | 28645460230 | 6410 | 6420 | 6440 | 6410 | 6965 |
| 393 | 20240531 | 145500 | 28600691220 | 6420 | 6420 | 6420 | 6410 | 1694 |
| 394 | 20240531 | 145400 | 28589823020 | 6410 | 6400 | 6420 | 6390 | 2264 |
| 395 | 20240531 | 145300 | 28575321770 | 6390 | 6390 | 6400 | 6370 | 276 |
| 396 | 20240531 | 145200 | 28573557370 | 6380 | 6390 | 6390 | 6370 | 222 |
| 397 | 20240531 | 145100 | 28572141440 | 6380 | 6380 | 6390 | 6380 | 1220 |
| 398 | 20240531 | 145000 | 28564355360 | 6380 | 6390 | 6390 | 6380 | 1959 |
| 399 | 20240531 | 144900 | 28551849460 | 6370 | 6390 | 6390 | 6370 | 1304 |
| 400 | 20240531 | 144800 | 28543533220 | 6370 | 6390 | 6390 | 6370 | 259 |
| 401 | 20240531 | 144700 | 28541881470 | 6370 | 6380 | 6380 | 6370 | 379 |
| 402 | 20240531 | 144600 | 28539463540 | 6380 | 6390 | 6390 | 6380 | 2401 |
| 403 | 20240531 | 144500 | 28524122930 | 6390 | 6390 | 6390 | 6360 | 1313 |
| 404 | 20240531 | 144400 | 28515752490 | 6380 | 6360 | 6380 | 6360 | 739 |
| 405 | 20240531 | 144300 | 28511044250 | 6370 | 6360 | 6370 | 6330 | 4385 |
| 406 | 20240531 | 144200 | 28483207610 | 6350 | 6360 | 6360 | 6340 | 2425 |
| 407 | 20240531 | 144100 | 28467810910 | 6390 | 6370 | 6390 | 6360 | 182 |
| 408 | 20240531 | 144000 | 28466651380 | 6390 | 6370 | 6390 | 6360 | 1298 |
| 409 | 20240531 | 143900 | 28458387100 | 6380 | 6360 | 6380 | 6360 | 871 |
| 410 | 20240531 | 143800 | 28452837480 | 6350 | 6380 | 6380 | 6350 | 1841 |
| 411 | 20240531 | 143700 | 28441135700 | 6390 | 6390 | 6390 | 6390 | 398 |
| 412 | 20240531 | 143600 | 28438592480 | 6390 | 6390 | 6390 | 6340 | 7329 |
| 413 | 20240531 | 143500 | 28392076730 | 6380 | 6370 | 6380 | 6360 | 750 |
| 414 | 20240531 | 143400 | 28387296270 | 6360 | 6360 | 6360 | 6360 | 968 |
| 415 | 20240531 | 143300 | 28381139790 | 6360 | 6350 | 6360 | 6330 | 1985 |
| 416 | 20240531 | 143200 | 28368542480 | 6350 | 6370 | 6370 | 6350 | 1074 |
| 417 | 20240531 | 143100 | 28361719170 | 6370 | 6370 | 6370 | 6350 | 105 |
| 418 | 20240531 | 143000 | 28361051830 | 6370 | 6360 | 6370 | 6330 | 5909 |
| 419 | 20240531 | 142900 | 28323600550 | 6370 | 6360 | 6370 | 6330 | 5596 |
| 420 | 20240531 | 142800 | 28288086430 | 6340 | 6370 | 6380 | 6340 | 1811 |
| 421 | 20240531 | 142700 | 28276564380 | 6370 | 6380 | 6390 | 6370 | 4847 |
| 422 | 20240531 | 142600 | 28245637600 | 6380 | 6360 | 6390 | 6360 | 3895 |
| 423 | 20240531 | 142500 | 28220757530 | 6360 | 6350 | 6380 | 6350 | 1783 |
| 424 | 20240531 | 142400 | 28209406720 | 6350 | 6360 | 6390 | 6330 | 5221 |
| 425 | 20240531 | 142300 | 28176240180 | 6360 | 6380 | 6390 | 6360 | 5368 |
| 426 | 20240531 | 142200 | 28142068520 | 6370 | 6400 | 6430 | 6370 | 13302 |
| 427 | 20240531 | 142100 | 28057029630 | 6410 | 6430 | 6440 | 6410 | 2466 |
| 428 | 20240531 | 142000 | 28041196870 | 6420 | 6430 | 6440 | 6410 | 3788 |
| 429 | 20240531 | 141900 | 28016884620 | 6440 | 6440 | 6440 | 6420 | 1289 |
| 430 | 20240531 | 141800 | 28008599600 | 6440 | 6460 | 6460 | 6440 | 56 |
| 431 | 20240531 | 141700 | 28008238820 | 6450 | 6440 | 6460 | 6440 | 807 |
| 432 | 20240531 | 141600 | 28003033460 | 6450 | 6440 | 6460 | 6430 | 5380 |
| 433 | 20240531 | 141500 | 27968386230 | 6440 | 6430 | 6440 | 6420 | 695 |
| 434 | 20240531 | 141400 | 27963917590 | 6430 | 6450 | 6450 | 6420 | 1303 |
| 435 | 20240531 | 141300 | 27955543530 | 6450 | 6450 | 6450 | 6430 | 3036 |
| 436 | 20240531 | 141200 | 27935997680 | 6440 | 6430 | 6450 | 6410 | 9492 |
| 437 | 20240531 | 141100 | 27874998360 | 6430 | 6430 | 6440 | 6410 | 6125 |
| 438 | 20240531 | 141000 | 27835645860 | 6430 | 6430 | 6440 | 6430 | 680 |
| 439 | 20240531 | 140900 | 27831272360 | 6430 | 6430 | 6440 | 6430 | 3029 |
| 440 | 20240531 | 140800 | 27811795380 | 6430 | 6450 | 6450 | 6430 | 482 |
| 441 | 20240531 | 140700 | 27808691220 | 6440 | 6450 | 6460 | 6440 | 5401 |
| 442 | 20240531 | 140600 | 27773903390 | 6460 | 6460 | 6460 | 6450 | 1945 |
| 443 | 20240531 | 140500 | 27761357670 | 6470 | 6450 | 6470 | 6440 | 3967 |
| 444 | 20240531 | 140400 | 27735727630 | 6450 | 6480 | 6480 | 6450 | 420 |
| 445 | 20240531 | 140300 | 27733015240 | 6470 | 6450 | 6480 | 6450 | 725 |
| 446 | 20240531 | 140200 | 27728331510 | 6470 | 6450 | 6470 | 6430 | 4617 |
| 447 | 20240531 | 140100 | 27698519390 | 6430 | 6470 | 6470 | 6420 | 16327 |
| 448 | 20240531 | 140000 | 27593317090 | 6470 | 6480 | 6480 | 6460 | 5702 |
| 449 | 20240531 | 135900 | 27556426060 | 6480 | 6500 | 6500 | 6480 | 8869 |
| 450 | 20240531 | 135800 | 27498842050 | 6510 | 6500 | 6510 | 6500 | 496 |
| 451 | 20240531 | 135700 | 27495615130 | 6500 | 6500 | 6510 | 6500 | 1081 |
| 452 | 20240531 | 135600 | 27488587840 | 6510 | 6500 | 6510 | 6500 | 486 |
| 453 | 20240531 | 135500 | 27485424480 | 6500 | 6500 | 6510 | 6500 | 865 |
| 454 | 20240531 | 135400 | 27479797570 | 6510 | 6520 | 6520 | 6500 | 8445 |
| 455 | 20240531 | 135300 | 27424804650 | 6520 | 6510 | 6530 | 6510 | 137 |
| 456 | 20240531 | 135200 | 27423912560 | 6520 | 6520 | 6530 | 6510 | 1841 |
| 457 | 20240531 | 135100 | 27411918200 | 6520 | 6540 | 6550 | 6520 | 3001 |
| 458 | 20240531 | 135000 | 27392303350 | 6550 | 6560 | 6560 | 6540 | 1931 |
| 459 | 20240531 | 134900 | 27379659450 | 6550 | 6550 | 6560 | 6550 | 2052 |
| 460 | 20240531 | 134800 | 27366205320 | 6560 | 6540 | 6560 | 6520 | 2112 |
| 461 | 20240531 | 134700 | 27352386110 | 6540 | 6520 | 6540 | 6520 | 1019 |
| 462 | 20240531 | 134600 | 27345733440 | 6540 | 6530 | 6540 | 6520 | 1146 |
| 463 | 20240531 | 134500 | 27338256070 | 6520 | 6520 | 6540 | 6520 | 460 |
| 464 | 20240531 | 134400 | 27335253170 | 6540 | 6550 | 6560 | 6520 | 4614 |
| 465 | 20240531 | 134300 | 27305091630 | 6540 | 6530 | 6550 | 6530 | 990 |
| 466 | 20240531 | 134200 | 27298612740 | 6540 | 6530 | 6540 | 6520 | 1955 |
| 467 | 20240531 | 134100 | 27285847920 | 6520 | 6510 | 6530 | 6510 | 3731 |
| 468 | 20240531 | 134000 | 27261521460 | 6520 | 6500 | 6520 | 6500 | 558 |
| 469 | 20240531 | 133900 | 27257885970 | 6520 | 6520 | 6530 | 6500 | 2727 |
| 470 | 20240531 | 133800 | 27240129260 | 6510 | 6530 | 6550 | 6500 | 7490 |
| 471 | 20240531 | 133700 | 27191301360 | 6550 | 6520 | 6550 | 6510 | 2907 |
| 472 | 20240531 | 133600 | 27172336740 | 6530 | 6520 | 6530 | 6500 | 3421 |
| 473 | 20240531 | 133500 | 27150050790 | 6500 | 6510 | 6540 | 6500 | 3567 |
| 474 | 20240531 | 133400 | 27126823750 | 6540 | 6540 | 6550 | 6500 | 6304 |
| 475 | 20240531 | 133300 | 27085709550 | 6520 | 6560 | 6580 | 6520 | 5672 |
| 476 | 20240531 | 133200 | 27048552650 | 6580 | 6560 | 6590 | 6550 | 6829 |
| 477 | 20240531 | 133100 | 27003678110 | 6550 | 6530 | 6560 | 6530 | 6311 |
| 478 | 20240531 | 133000 | 26962410560 | 6530 | 6510 | 6540 | 6510 | 879 |
| 479 | 20240531 | 132900 | 26956672010 | 6510 | 6510 | 6510 | 6510 | 897 |
| 480 | 20240531 | 132800 | 26950832540 | 6510 | 6520 | 6530 | 6510 | 1479 |
| 481 | 20240531 | 132700 | 26941186300 | 6520 | 6520 | 6520 | 6520 | 1199 |
| 482 | 20240531 | 132600 | 26933368820 | 6520 | 6530 | 6530 | 6520 | 631 |
| 483 | 20240531 | 132500 | 26929251790 | 6520 | 6540 | 6540 | 6520 | 2427 |
| 484 | 20240531 | 132400 | 26913416090 | 6530 | 6530 | 6540 | 6530 | 380 |
| 485 | 20240531 | 132300 | 26910934340 | 6530 | 6530 | 6530 | 6530 | 819 |
| 486 | 20240531 | 132200 | 26905586270 | 6530 | 6530 | 6540 | 6530 | 357 |
| 487 | 20240531 | 132100 | 26903254660 | 6530 | 6540 | 6540 | 6530 | 1200 |
| 488 | 20240531 | 132000 | 26895411530 | 6540 | 6540 | 6540 | 6530 | 1801 |
| 489 | 20240531 | 131900 | 26883636990 | 6540 | 6540 | 6540 | 6540 | 146 |
| 490 | 20240531 | 131800 | 26882682150 | 6520 | 6520 | 6520 | 6500 | 2366 |
| 491 | 20240531 | 131700 | 26867270220 | 6520 | 6510 | 6540 | 6510 | 102 |
| 492 | 20240531 | 131600 | 26866604960 | 6510 | 6520 | 6530 | 6500 | 2741 |
| 493 | 20240531 | 131500 | 26848755570 | 6520 | 6530 | 6540 | 6520 | 2751 |
| 494 | 20240531 | 131400 | 26830812170 | 6540 | 6550 | 6550 | 6540 | 1328 |
| 495 | 20240531 | 131300 | 26822126320 | 6550 | 6550 | 6560 | 6540 | 832 |
| 496 | 20240531 | 131200 | 26816676590 | 6560 | 6560 | 6560 | 6550 | 1115 |
| 497 | 20240531 | 131100 | 26809372890 | 6570 | 6560 | 6570 | 6560 | 2489 |
| 498 | 20240531 | 131000 | 26793022840 | 6570 | 6570 | 6580 | 6560 | 1059 |
| 499 | 20240531 | 130900 | 26786060020 | 6570 | 6580 | 6580 | 6570 | 1796 |
| 500 | 20240531 | 130800 | 26774251140 | 6580 | 6560 | 6580 | 6550 | 3161 |
| 501 | 20240531 | 130700 | 26753478760 | 6570 | 6550 | 6570 | 6550 | 979 |
| 502 | 20240531 | 130600 | 26747058100 | 6550 | 6550 | 6560 | 6540 | 1985 |
| 503 | 20240531 | 130500 | 26734049910 | 6550 | 6540 | 6550 | 6540 | 1435 |
| 504 | 20240531 | 130400 | 26724655520 | 6530 | 6520 | 6530 | 6520 | 593 |
| 505 | 20240531 | 130300 | 26720784770 | 6520 | 6530 | 6530 | 6520 | 722 |
| 506 | 20240531 | 130200 | 26716074990 | 6520 | 6540 | 6550 | 6520 | 1931 |
| 507 | 20240531 | 130100 | 26703453680 | 6510 | 6530 | 6530 | 6510 | 2101 |
| 508 | 20240531 | 130000 | 26689753910 | 6520 | 6500 | 6530 | 6480 | 5223 |
| 509 | 20240531 | 125900 | 26655811680 | 6500 | 6510 | 6520 | 6500 | 1099 |
| 510 | 20240531 | 125800 | 26648659320 | 6520 | 6480 | 6520 | 6480 | 3073 |
| 511 | 20240531 | 125700 | 26628712300 | 6480 | 6500 | 6520 | 6470 | 4492 |
| 512 | 20240531 | 125600 | 26599590050 | 6490 | 6530 | 6530 | 6470 | 7554 |
| 513 | 20240531 | 125500 | 26550605980 | 6530 | 6530 | 6540 | 6520 | 1741 |
| 514 | 20240531 | 125400 | 26539238530 | 6530 | 6520 | 6540 | 6510 | 4349 |
| 515 | 20240531 | 125300 | 26510874520 | 6520 | 6530 | 6540 | 6470 | 14666 |
| 516 | 20240531 | 125200 | 26415582400 | 6540 | 6520 | 6540 | 6510 | 1164 |
| 517 | 20240531 | 125100 | 26407988350 | 6510 | 6550 | 6550 | 6500 | 23856 |
| 518 | 20240531 | 125000 | 26252654440 | 6550 | 6530 | 6570 | 6530 | 1539 |
| 519 | 20240531 | 124900 | 26242584470 | 6540 | 6540 | 6540 | 6530 | 1898 |
| 520 | 20240531 | 124800 | 26230183810 | 6540 | 6530 | 6540 | 6530 | 1965 |
| 521 | 20240531 | 124700 | 26217342020 | 6540 | 6540 | 6550 | 6510 | 5527 |
| 522 | 20240531 | 124600 | 26181290300 | 6530 | 6550 | 6550 | 6530 | 1728 |
| 523 | 20240531 | 124500 | 26169991000 | 6550 | 6550 | 6560 | 6540 | 1220 |
| 524 | 20240531 | 124400 | 26161997860 | 6540 | 6520 | 6550 | 6520 | 2131 |
| 525 | 20240531 | 124300 | 26148069470 | 6530 | 6540 | 6540 | 6510 | 5049 |
| 526 | 20240531 | 124200 | 26115130190 | 6540 | 6540 | 6540 | 6520 | 4091 |
| 527 | 20240531 | 124100 | 26088430740 | 6540 | 6550 | 6550 | 6520 | 8018 |
| 528 | 20240531 | 124000 | 26036028790 | 6550 | 6570 | 6570 | 6540 | 12986 |
| 529 | 20240531 | 123900 | 25950980780 | 6590 | 6590 | 6590 | 6560 | 8421 |
| 530 | 20240531 | 123800 | 25895654930 | 6610 | 6590 | 6610 | 6560 | 14110 |
| 531 | 20240531 | 123700 | 25802875970 | 6590 | 6590 | 6600 | 6590 | 2372 |
| 532 | 20240531 | 123600 | 25787244130 | 6590 | 6600 | 6600 | 6590 | 1368 |
| 533 | 20240531 | 123500 | 25778226600 | 6610 | 6600 | 6610 | 6590 | 2409 |
| 534 | 20240531 | 123400 | 25762348750 | 6600 | 6600 | 6600 | 6590 | 3830 |
| 535 | 20240531 | 123300 | 25737102560 | 6600 | 6620 | 6620 | 6600 | 311 |
| 536 | 20240531 | 123200 | 25735049610 | 6600 | 6590 | 6630 | 6590 | 5991 |
| 537 | 20240531 | 123100 | 25695513410 | 6620 | 6620 | 6620 | 6590 | 4854 |
| 538 | 20240531 | 123000 | 25663468730 | 6630 | 6640 | 6640 | 6600 | 7365 |
| 539 | 20240531 | 122900 | 25614826230 | 6610 | 6630 | 6640 | 6600 | 15179 |
| 540 | 20240531 | 122800 | 25514446750 | 6650 | 6640 | 6650 | 6620 | 4104 |
| 541 | 20240531 | 122700 | 25487241020 | 6650 | 6660 | 6660 | 6630 | 2738 |
| 542 | 20240531 | 122600 | 25469083660 | 6630 | 6650 | 6660 | 6630 | 1226 |
| 543 | 20240531 | 122500 | 25460948210 | 6650 | 6640 | 6650 | 6640 | 963 |
| 544 | 20240531 | 122400 | 25454553760 | 6640 | 6670 | 6670 | 6630 | 120 |
| 545 | 20240531 | 122300 | 25453756320 | 6670 | 6670 | 6670 | 6630 | 3295 |
| 546 | 20240531 | 122200 | 25431865930 | 6650 | 6670 | 6670 | 6650 | 302 |
| 547 | 20240531 | 122100 | 25429856410 | 6670 | 6650 | 6670 | 6640 | 1181 |
| 548 | 20240531 | 122000 | 25421992210 | 6660 | 6650 | 6660 | 6640 | 690 |
| 549 | 20240531 | 121900 | 25417404490 | 6640 | 6630 | 6640 | 6620 | 2405 |
| 550 | 20240531 | 121800 | 25401464650 | 6630 | 6660 | 6660 | 6620 | 5271 |
| 551 | 20240531 | 121700 | 25366531000 | 6640 | 6670 | 6670 | 6630 | 6661 |
| 552 | 20240531 | 121600 | 25322329780 | 6640 | 6650 | 6700 | 6640 | 9065 |
| 553 | 20240531 | 121500 | 25262066110 | 6640 | 6660 | 6660 | 6640 | 2728 |
| 554 | 20240531 | 121400 | 25243924400 | 6650 | 6700 | 6710 | 6650 | 2675 |
| 555 | 20240531 | 121300 | 25226083450 | 6710 | 6690 | 6730 | 6680 | 5646 |
| 556 | 20240531 | 121200 | 25188281570 | 6680 | 6660 | 6680 | 6660 | 2710 |
| 557 | 20240531 | 121100 | 25170191640 | 6650 | 6660 | 6660 | 6630 | 4843 |
| 558 | 20240531 | 121000 | 25137953000 | 6620 | 6640 | 6660 | 6620 | 14977 |
| 559 | 20240531 | 120900 | 25038677940 | 6660 | 6650 | 6670 | 6640 | 5035 |
| 560 | 20240531 | 120800 | 25005187740 | 6650 | 6670 | 6690 | 6650 | 487 |
| 561 | 20240531 | 120700 | 25001942170 | 6660 | 6670 | 6690 | 6650 | 3589 |
| 562 | 20240531 | 120600 | 24978010490 | 6680 | 6650 | 6680 | 6650 | 2353 |
| 563 | 20240531 | 120500 | 24962349890 | 6660 | 6650 | 6670 | 6650 | 602 |
| 564 | 20240531 | 120400 | 24958342250 | 6660 | 6660 | 6660 | 6650 | 2112 |
| 565 | 20240531 | 120300 | 24944297330 | 6660 | 6690 | 6690 | 6650 | 4662 |
| 566 | 20240531 | 120200 | 24913257080 | 6660 | 6690 | 6700 | 6660 | 4099 |
| 567 | 20240531 | 120100 | 24885932710 | 6660 | 6650 | 6690 | 6650 | 1936 |
| 568 | 20240531 | 120000 | 24873019060 | 6650 | 6670 | 6680 | 6650 | 5665 |
| 569 | 20240531 | 115900 | 24835273570 | 6660 | 6670 | 6680 | 6660 | 3299 |
| 570 | 20240531 | 115800 | 24813289200 | 6680 | 6680 | 6690 | 6670 | 368 |
| 571 | 20240531 | 115700 | 24810833120 | 6700 | 6700 | 6710 | 6670 | 545 |
| 572 | 20240531 | 115600 | 24807185280 | 6710 | 6670 | 6710 | 6660 | 1999 |
| 573 | 20240531 | 115500 | 24793839580 | 6680 | 6680 | 6690 | 6670 | 1039 |
| 574 | 20240531 | 115400 | 24786899800 | 6680 | 6660 | 6680 | 6660 | 2444 |
| 575 | 20240531 | 115300 | 24770608610 | 6660 | 6700 | 6710 | 6660 | 3787 |
| 576 | 20240531 | 115200 | 24745333970 | 6670 | 6730 | 6730 | 6670 | 8920 |
| 577 | 20240531 | 115100 | 24685586410 | 6710 | 6710 | 6730 | 6660 | 11411 |
| 578 | 20240531 | 115000 | 24609295670 | 6700 | 6690 | 6710 | 6680 | 2129 |
| 579 | 20240531 | 114900 | 24595041510 | 6680 | 6690 | 6690 | 6670 | 904 |
| 580 | 20240531 | 114800 | 24589003150 | 6680 | 6680 | 6700 | 6680 | 1245 |
| 581 | 20240531 | 114700 | 24580673610 | 6690 | 6700 | 6700 | 6680 | 1716 |
| 582 | 20240531 | 114600 | 24569191110 | 6700 | 6680 | 6710 | 6670 | 1343 |
| 583 | 20240531 | 114500 | 24560203130 | 6680 | 6670 | 6690 | 6660 | 2273 |
| 584 | 20240531 | 114400 | 24545051700 | 6680 | 6690 | 6710 | 6660 | 5966 |
| 585 | 20240531 | 114300 | 24505252990 | 6680 | 6700 | 6710 | 6680 | 8646 |
| 586 | 20240531 | 114200 | 24447468430 | 6690 | 6700 | 6740 | 6680 | 9717 |
| 587 | 20240531 | 114100 | 24382329780 | 6700 | 6690 | 6720 | 6680 | 7896 |
| 588 | 20240531 | 114000 | 24329418710 | 6690 | 6700 | 6710 | 6680 | 10789 |
| 589 | 20240531 | 113900 | 24257242810 | 6690 | 6740 | 6740 | 6690 | 16042 |
| 590 | 20240531 | 113800 | 24149663060 | 6740 | 6730 | 6750 | 6730 | 5634 |
| 591 | 20240531 | 113700 | 24111730540 | 6730 | 6780 | 6780 | 6720 | 7460 |
| 592 | 20240531 | 113600 | 24061489040 | 6780 | 6770 | 6780 | 6750 | 4919 |
| 593 | 20240531 | 113500 | 24028237760 | 6770 | 6740 | 6770 | 6720 | 9582 |
| 594 | 20240531 | 113400 | 23963718060 | 6730 | 6780 | 6790 | 6730 | 7089 |
| 595 | 20240531 | 113300 | 23915831910 | 6770 | 6790 | 6790 | 6750 | 5430 |
| 596 | 20240531 | 113200 | 23879078260 | 6790 | 6790 | 6810 | 6760 | 6704 |
| 597 | 20240531 | 113100 | 23833569780 | 6790 | 6790 | 6790 | 6750 | 8104 |
| 598 | 20240531 | 113000 | 23778692340 | 6780 | 6800 | 6820 | 6770 | 14493 |
| 599 | 20240531 | 112900 | 23680158490 | 6800 | 6820 | 6870 | 6780 | 36268 |
| 600 | 20240531 | 112800 | 23432369150 | 6820 | 6770 | 6830 | 6760 | 28268 |
| 601 | 20240531 | 112700 | 23240271280 | 6780 | 6830 | 6830 | 6730 | 25913 |
| 602 | 20240531 | 112600 | 23064541120 | 6830 | 6800 | 6830 | 6720 | 55825 |
| 603 | 20240531 | 112500 | 22685848940 | 6780 | 6670 | 6810 | 6660 | 80461 |
| 604 | 20240531 | 112400 | 22143259340 | 6670 | 6670 | 6680 | 6650 | 3823 |
| 605 | 20240531 | 112300 | 22117765940 | 6680 | 6630 | 6680 | 6620 | 8835 |
| 606 | 20240531 | 112200 | 22058986480 | 6620 | 6620 | 6630 | 6600 | 12759 |
| 607 | 20240531 | 112100 | 21974649730 | 6600 | 6620 | 6620 | 6600 | 5024 |
| 608 | 20240531 | 112000 | 21941440710 | 6620 | 6610 | 6650 | 6600 | 10499 |
| 609 | 20240531 | 111900 | 21871877480 | 6610 | 6630 | 6630 | 6580 | 40699 |
| 610 | 20240531 | 111800 | 21603095930 | 6630 | 6640 | 6650 | 6630 | 12599 |
| 611 | 20240531 | 111700 | 21519470560 | 6630 | 6640 | 6670 | 6630 | 9254 |
| 612 | 20240531 | 111600 | 21457975540 | 6630 | 6630 | 6680 | 6630 | 12773 |
| 613 | 20240531 | 111500 | 21373029890 | 6650 | 6630 | 6650 | 6610 | 29526 |
| 614 | 20240531 | 111400 | 21177454040 | 6650 | 6650 | 6660 | 6630 | 13780 |
| 615 | 20240531 | 111300 | 21085967060 | 6640 | 6690 | 6690 | 6630 | 20719 |
| 616 | 20240531 | 111200 | 20948133670 | 6690 | 6660 | 6700 | 6650 | 14558 |
| 617 | 20240531 | 111100 | 20850981670 | 6660 | 6700 | 6700 | 6620 | 67341 |
| 618 | 20240531 | 111000 | 20402855930 | 6700 | 6720 | 6730 | 6700 | 20391 |
| 619 | 20240531 | 110900 | 20265967810 | 6730 | 6730 | 6760 | 6710 | 22728 |
| 620 | 20240531 | 110800 | 20113218490 | 6740 | 6740 | 6760 | 6710 | 13222 |
| 621 | 20240531 | 110700 | 20024212460 | 6740 | 6730 | 6740 | 6710 | 16383 |
| 622 | 20240531 | 110600 | 19914082010 | 6730 | 6770 | 6790 | 6720 | 16103 |
| 623 | 20240531 | 110500 | 19805280310 | 6780 | 6800 | 6810 | 6720 | 35381 |
| 624 | 20240531 | 110400 | 19566427700 | 6810 | 6820 | 6830 | 6720 | 51032 |
| 625 | 20240531 | 110300 | 19220999970 | 6830 | 6860 | 6860 | 6810 | 21307 |
| 626 | 20240531 | 110200 | 19075545830 | 6870 | 6840 | 6880 | 6830 | 40921 |
| 627 | 20240531 | 110100 | 18795036790 | 6850 | 6800 | 6900 | 6780 | 50824 |
| 628 | 20240531 | 110000 | 18447152360 | 6810 | 6770 | 6820 | 6770 | 17944 |
| 629 | 20240531 | 105900 | 18325326710 | 6770 | 6810 | 6850 | 6770 | 30098 |
| 630 | 20240531 | 105800 | 18120173200 | 6810 | 6800 | 6840 | 6760 | 40209 |
| 631 | 20240531 | 105700 | 17846826360 | 6790 | 6780 | 6880 | 6750 | 86020 |
| 632 | 20240531 | 105600 | 17261305490 | 6780 | 6910 | 6920 | 6760 | 153735 |
| 633 | 20240531 | 105500 | 16212744860 | 6900 | 7040 | 7050 | 6890 | 160209 |
| 634 | 20240531 | 105400 | 15097025590 | 7050 | 6960 | 7070 | 6920 | 302244 |
| 635 | 20240531 | 105300 | 12978987040 | 6960 | 6800 | 7020 | 6780 | 292806 |
| 636 | 20240531 | 105200 | 10945691010 | 6820 | 6860 | 6880 | 6750 | 227945 |
| 637 | 20240531 | 105100 | 9387599660 | 6800 | 6800 | 6800 | 6800 | 0 |
| 638 | 20240531 | 105000 | 9387599660 | 6800 | 6800 | 6800 | 6800 | 0 |
| 639 | 20240531 | 104900 | 9387599660 | 6800 | 6700 | 6800 | 6700 | 84987 |
| 640 | 20240531 | 104800 | 8811610120 | 6700 | 6690 | 6710 | 6690 | 2399 |
| 641 | 20240531 | 104700 | 8795541450 | 6690 | 6670 | 6690 | 6670 | 2745 |
| 642 | 20240531 | 104600 | 8777208560 | 6660 | 6660 | 6670 | 6640 | 2207 |
| 643 | 20240531 | 104500 | 8762520840 | 6640 | 6660 | 6660 | 6640 | 1659 |
| 644 | 20240531 | 104400 | 8751486940 | 6660 | 6630 | 6660 | 6630 | 2140 |
| 645 | 20240531 | 104300 | 8737276420 | 6650 | 6650 | 6650 | 6630 | 663 |
| 646 | 20240531 | 104200 | 8732867490 | 6620 | 6630 | 6660 | 6620 | 4511 |
| 647 | 20240531 | 104100 | 8702929230 | 6620 | 6630 | 6630 | 6620 | 1987 |
| 648 | 20240531 | 104000 | 8689762070 | 6620 | 6640 | 6660 | 6620 | 2494 |
| 649 | 20240531 | 103900 | 8673206750 | 6630 | 6630 | 6650 | 6630 | 847 |
| 650 | 20240531 | 103800 | 8667582290 | 6630 | 6620 | 6650 | 6620 | 5491 |
| 651 | 20240531 | 103700 | 8631207320 | 6620 | 6660 | 6660 | 6620 | 6764 |
| 652 | 20240531 | 103600 | 8586314890 | 6660 | 6660 | 6690 | 6660 | 1063 |
| 653 | 20240531 | 103500 | 8579230550 | 6660 | 6670 | 6690 | 6660 | 1405 |
| 654 | 20240531 | 103400 | 8569857280 | 6690 | 6700 | 6700 | 6660 | 1073 |
| 655 | 20240531 | 103300 | 8562685980 | 6710 | 6730 | 6730 | 6700 | 1823 |
| 656 | 20240531 | 103200 | 8550453530 | 6730 | 6710 | 6730 | 6700 | 3233 |
| 657 | 20240531 | 103100 | 8528745770 | 6700 | 6690 | 6730 | 6690 | 6558 |
| 658 | 20240531 | 103000 | 8484721020 | 6690 | 6680 | 6690 | 6670 | 1912 |
| 659 | 20240531 | 102900 | 8471947380 | 6680 | 6640 | 6680 | 6640 | 1337 |
| 660 | 20240531 | 102800 | 8463038080 | 6640 | 6630 | 6660 | 6630 | 2334 |
| 661 | 20240531 | 102700 | 8447541460 | 6630 | 6630 | 6650 | 6630 | 2077 |
| 662 | 20240531 | 102600 | 8433763250 | 6630 | 6630 | 6650 | 6620 | 3195 |
| 663 | 20240531 | 102500 | 8412584570 | 6640 | 6640 | 6650 | 6620 | 7908 |
| 664 | 20240531 | 102400 | 8360148590 | 6640 | 6650 | 6650 | 6630 | 10047 |
| 665 | 20240531 | 102300 | 8293469710 | 6650 | 6650 | 6680 | 6630 | 10364 |
| 666 | 20240531 | 102200 | 8224644750 | 6650 | 6720 | 6730 | 6650 | 18193 |
| 667 | 20240531 | 102100 | 8102833410 | 6730 | 6740 | 6740 | 6700 | 9030 |
| 668 | 20240531 | 102000 | 8042148700 | 6740 | 6740 | 6740 | 6720 | 9423 |
| 669 | 20240531 | 101900 | 7978689750 | 6740 | 6760 | 6760 | 6710 | 24960 |
| 670 | 20240531 | 101800 | 7810552590 | 6760 | 6690 | 6760 | 6690 | 13867 |
| 671 | 20240531 | 101700 | 7717224280 | 6690 | 6710 | 6710 | 6690 | 3521 |
| 672 | 20240531 | 101600 | 7693615170 | 6710 | 6710 | 6710 | 6690 | 1547 |
| 673 | 20240531 | 101500 | 7683244860 | 6700 | 6690 | 6720 | 6690 | 4267 |
| 674 | 20240531 | 101400 | 7654574260 | 6680 | 6710 | 6710 | 6670 | 4510 |
| 675 | 20240531 | 101300 | 7624363800 | 6710 | 6710 | 6710 | 6650 | 13762 |
| 676 | 20240531 | 101200 | 7532488800 | 6710 | 6680 | 6710 | 6680 | 6660 |
| 677 | 20240531 | 101100 | 7487925950 | 6680 | 6690 | 6730 | 6680 | 7787 |
| 678 | 20240531 | 101000 | 7435769100 | 6690 | 6760 | 6760 | 6690 | 14503 |
| 679 | 20240531 | 100900 | 7338269200 | 6760 | 6760 | 6760 | 6740 | 3926 |
| 680 | 20240531 | 100800 | 7311752930 | 6760 | 6730 | 6770 | 6710 | 21299 |
| 681 | 20240531 | 100700 | 7168197800 | 6730 | 6750 | 6760 | 6730 | 13504 |
| 682 | 20240531 | 100600 | 7077126190 | 6750 | 6770 | 6780 | 6690 | 32439 |
| 683 | 20240531 | 100500 | 6858411780 | 6770 | 6770 | 6780 | 6730 | 29267 |
| 684 | 20240531 | 100400 | 6660563640 | 6770 | 6760 | 6780 | 6740 | 57180 |
| 685 | 20240531 | 100300 | 6273630840 | 6750 | 6750 | 6770 | 6720 | 34598 |
| 686 | 20240531 | 100200 | 6039953180 | 6750 | 6630 | 6760 | 6630 | 54387 |
| 687 | 20240531 | 100100 | 5675322670 | 6640 | 6640 | 6650 | 6600 | 7626 |
| 688 | 20240531 | 100000 | 5624758570 | 6650 | 6570 | 6650 | 6570 | 11934 |
| 689 | 20240531 | 095900 | 5545704430 | 6570 | 6590 | 6590 | 6570 | 2942 |
| 690 | 20240531 | 095800 | 5526352440 | 6590 | 6590 | 6600 | 6580 | 1948 |
| 691 | 20240531 | 095700 | 5513513820 | 6590 | 6590 | 6610 | 6550 | 3587 |
| 692 | 20240531 | 095600 | 5489858770 | 6590 | 6540 | 6590 | 6540 | 3235 |
| 693 | 20240531 | 095500 | 5468624490 | 6540 | 6540 | 6540 | 6520 | 3256 |
| 694 | 20240531 | 095400 | 5447341430 | 6540 | 6520 | 6540 | 6510 | 7009 |
| 695 | 20240531 | 095300 | 5401690180 | 6520 | 6510 | 6530 | 6500 | 1729 |
| 696 | 20240531 | 095200 | 5390429330 | 6530 | 6510 | 6530 | 6500 | 4837 |
| 697 | 20240531 | 095100 | 5358924640 | 6510 | 6540 | 6540 | 6510 | 4037 |
| 698 | 20240531 | 095000 | 5332579250 | 6540 | 6540 | 6550 | 6530 | 3369 |
| 699 | 20240531 | 094900 | 5310538250 | 6550 | 6550 | 6550 | 6530 | 2495 |
| 700 | 20240531 | 094800 | 5294200330 | 6550 | 6540 | 6550 | 6530 | 1867 |
| 701 | 20240531 | 094700 | 5282006750 | 6560 | 6550 | 6560 | 6530 | 1070 |
| 702 | 20240531 | 094600 | 5275009240 | 6530 | 6550 | 6550 | 6530 | 4547 |
| 703 | 20240531 | 094500 | 5245291480 | 6540 | 6560 | 6590 | 6540 | 4666 |
| 704 | 20240531 | 094400 | 5214730980 | 6560 | 6600 | 6620 | 6560 | 7756 |
| 705 | 20240531 | 094300 | 5163668760 | 6620 | 6610 | 6640 | 6600 | 5718 |
| 706 | 20240531 | 094200 | 5125793540 | 6620 | 6610 | 6630 | 6600 | 992 |
| 707 | 20240531 | 094100 | 5119231300 | 6600 | 6600 | 6610 | 6590 | 3005 |
| 708 | 20240531 | 094000 | 5099396470 | 6590 | 6590 | 6600 | 6570 | 2786 |
| 709 | 20240531 | 093900 | 5081041060 | 6590 | 6660 | 6660 | 6590 | 8905 |
| 710 | 20240531 | 093800 | 5022009640 | 6660 | 6610 | 6660 | 6590 | 14382 |
| 711 | 20240531 | 093700 | 4926668970 | 6610 | 6550 | 6620 | 6550 | 11031 |
| 712 | 20240531 | 093600 | 4853925390 | 6550 | 6530 | 6550 | 6520 | 4426 |
| 713 | 20240531 | 093500 | 4825009960 | 6550 | 6510 | 6550 | 6510 | 3371 |
| 714 | 20240531 | 093400 | 4803003240 | 6520 | 6560 | 6560 | 6520 | 6001 |
| 715 | 20240531 | 093300 | 4763825360 | 6540 | 6530 | 6560 | 6510 | 9421 |
| 716 | 20240531 | 093200 | 4702322290 | 6540 | 6540 | 6550 | 6520 | 1723 |
| 717 | 20240531 | 093100 | 4691067870 | 6530 | 6550 | 6560 | 6530 | 3931 |
| 718 | 20240531 | 093000 | 4665348390 | 6560 | 6590 | 6590 | 6500 | 20220 |
| 719 | 20240531 | 092900 | 4533303400 | 6580 | 6620 | 6620 | 6570 | 8454 |
| 720 | 20240531 | 092800 | 4477607520 | 6600 | 6610 | 6630 | 6590 | 7932 |
| 721 | 20240531 | 092700 | 4425209280 | 6590 | 6580 | 6620 | 6570 | 6286 |
| 722 | 20240531 | 092600 | 4383779220 | 6580 | 6590 | 6610 | 6580 | 1986 |
| 723 | 20240531 | 092500 | 4370683510 | 6590 | 6610 | 6620 | 6540 | 26425 |
| 724 | 20240531 | 092400 | 4197072840 | 6620 | 6640 | 6640 | 6600 | 4526 |
| 725 | 20240531 | 092300 | 4167127120 | 6600 | 6600 | 6640 | 6590 | 6406 |
| 726 | 20240531 | 092200 | 4124805100 | 6600 | 6620 | 6660 | 6600 | 11498 |
| 727 | 20240531 | 092100 | 4048682730 | 6610 | 6650 | 6660 | 6590 | 20721 |
| 728 | 20240531 | 092000 | 3911533750 | 6650 | 6680 | 6690 | 6640 | 14848 |
| 729 | 20240531 | 091900 | 3812522560 | 6690 | 6690 | 6690 | 6650 | 15038 |
| 730 | 20240531 | 091800 | 3712284290 | 6680 | 6670 | 6720 | 6660 | 19205 |
| 731 | 20240531 | 091700 | 3583644320 | 6670 | 6670 | 6700 | 6620 | 35466 |
| 732 | 20240531 | 091600 | 3347190340 | 6700 | 6650 | 6720 | 6630 | 26957 |
| 733 | 20240531 | 091500 | 3167070390 | 6650 | 6670 | 6670 | 6610 | 13246 |
| 734 | 20240531 | 091400 | 3079179230 | 6670 | 6610 | 6710 | 6600 | 58727 |
| 735 | 20240531 | 091300 | 2686929870 | 6590 | 6620 | 6630 | 6580 | 7544 |
| 736 | 20240531 | 091200 | 2637182720 | 6630 | 6590 | 6650 | 6580 | 10610 |
| 737 | 20240531 | 091100 | 2567050710 | 6590 | 6560 | 6610 | 6560 | 9408 |
| 738 | 20240531 | 091000 | 2505007470 | 6570 | 6640 | 6640 | 6540 | 35711 |
| 739 | 20240531 | 090900 | 2269986920 | 6640 | 6670 | 6670 | 6610 | 25274 |
| 740 | 20240531 | 090800 | 2102319800 | 6650 | 6650 | 6710 | 6620 | 93115 |
| 741 | 20240531 | 090700 | 1480412260 | 6650 | 6500 | 6730 | 6490 | 89344 |
| 742 | 20240531 | 090600 | 887638160 | 6510 | 6510 | 6530 | 6470 | 24855 |
| 743 | 20240531 | 090500 | 726042910 | 6480 | 6520 | 6560 | 6460 | 30450 |
| 744 | 20240531 | 090400 | 528078130 | 6520 | 6330 | 6530 | 6330 | 51118 |
| 745 | 20240531 | 090300 | 199206840 | 6330 | 6260 | 6340 | 6260 | 9782 |
| 746 | 20240531 | 090200 | 137594930 | 6270 | 6220 | 6270 | 6220 | 3610 |
| 747 | 20240531 | 090100 | 115027680 | 6210 | 6260 | 6270 | 6170 | 6450 |
| 748 | 20240531 | 090000 | 74846160 | 6260 | 6190 | 6260 | 6190 | 12066 |