36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 211900 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 11282 |
| 3 | 20240806 | 211800 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20240806 | 211700 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20240806 | 211600 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20240806 | 211500 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20240806 | 211400 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20240806 | 211300 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20240806 | 211200 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20240806 | 211100 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20240806 | 211000 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20240806 | 210900 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20240806 | 210800 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20240806 | 210700 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20240806 | 210600 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20240806 | 210500 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20240806 | 210400 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20240806 | 210300 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20240806 | 210200 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20240806 | 210100 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20240806 | 210000 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20240806 | 205900 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20240806 | 205800 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20240806 | 205700 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20240806 | 205600 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20240806 | 205500 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20240806 | 205400 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20240806 | 205300 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20240806 | 205200 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20240806 | 205100 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20240806 | 205000 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20240806 | 204900 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 11282 |
| 33 | 20240806 | 204800 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20240806 | 204700 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20240806 | 204600 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20240806 | 204500 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20240806 | 204400 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20240806 | 204300 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20240806 | 204200 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20240806 | 204100 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20240806 | 204000 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20240806 | 203900 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20240806 | 203800 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20240806 | 203700 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20240806 | 203600 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20240806 | 203500 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20240806 | 203400 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20240806 | 203300 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20240806 | 203200 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20240806 | 203100 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20240806 | 203000 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20240806 | 202900 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20240806 | 202800 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20240806 | 202700 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20240806 | 202600 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20240806 | 202500 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20240806 | 202400 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20240806 | 202300 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20240806 | 202200 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20240806 | 202100 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20240806 | 202000 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20240806 | 201900 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 11282 |
| 63 | 20240806 | 201800 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20240806 | 201700 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20240806 | 201600 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20240806 | 201500 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20240806 | 201400 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20240806 | 201300 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20240806 | 201200 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20240806 | 201100 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20240806 | 201000 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20240806 | 200900 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20240806 | 200800 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20240806 | 200700 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20240806 | 200600 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20240806 | 200500 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20240806 | 200400 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20240806 | 200300 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20240806 | 200200 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20240806 | 200100 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20240806 | 200000 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20240806 | 195900 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20240806 | 195800 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20240806 | 195700 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20240806 | 195600 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20240806 | 195500 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20240806 | 195400 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20240806 | 195300 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20240806 | 195200 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20240806 | 195100 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20240806 | 195000 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20240806 | 194900 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 11282 |
| 93 | 20240806 | 194800 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20240806 | 194700 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20240806 | 194600 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20240806 | 194500 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20240806 | 194400 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20240806 | 194300 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20240806 | 194200 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20240806 | 194100 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20240806 | 194000 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20240806 | 193900 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20240806 | 193800 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20240806 | 193700 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20240806 | 193600 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20240806 | 193500 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20240806 | 193400 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20240806 | 193300 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20240806 | 193200 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20240806 | 193100 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20240806 | 193000 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20240806 | 192900 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20240806 | 192800 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20240806 | 192700 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20240806 | 192600 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20240806 | 192500 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20240806 | 192400 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20240806 | 192300 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20240806 | 192200 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20240806 | 192100 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20240806 | 192000 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20240806 | 191900 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 11282 |
| 123 | 20240806 | 191800 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20240806 | 191700 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20240806 | 191600 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20240806 | 191500 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20240806 | 191400 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20240806 | 191300 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20240806 | 191200 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20240806 | 191100 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20240806 | 191000 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20240806 | 190900 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20240806 | 190800 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20240806 | 190700 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20240806 | 190600 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20240806 | 190500 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20240806 | 190400 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20240806 | 190300 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20240806 | 190200 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20240806 | 190100 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20240806 | 190000 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20240806 | 185900 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20240806 | 185800 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20240806 | 185700 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20240806 | 185600 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20240806 | 185500 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20240806 | 185400 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20240806 | 185300 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20240806 | 185200 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20240806 | 185100 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20240806 | 185000 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20240806 | 184900 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 11282 |
| 153 | 20240806 | 184800 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20240806 | 184700 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20240806 | 184600 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20240806 | 184500 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20240806 | 184400 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20240806 | 184300 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20240806 | 184200 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20240806 | 184100 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20240806 | 184000 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20240806 | 183900 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20240806 | 183800 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20240806 | 183700 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20240806 | 183600 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20240806 | 183500 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20240806 | 183400 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20240806 | 183300 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20240806 | 183200 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20240806 | 183100 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20240806 | 183000 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20240806 | 182900 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20240806 | 182800 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20240806 | 182700 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20240806 | 182600 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20240806 | 182500 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20240806 | 182400 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20240806 | 182300 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20240806 | 182200 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20240806 | 182100 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20240806 | 182000 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20240806 | 181900 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 11282 |
| 183 | 20240806 | 181800 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20240806 | 181700 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20240806 | 181600 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20240806 | 181500 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20240806 | 181400 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20240806 | 181300 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20240806 | 181200 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20240806 | 181100 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20240806 | 181000 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20240806 | 180900 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20240806 | 180800 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20240806 | 180700 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20240806 | 180600 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20240806 | 180500 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20240806 | 180400 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20240806 | 180300 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20240806 | 180200 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20240806 | 180100 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20240806 | 180000 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20240806 | 175900 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20240806 | 175800 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20240806 | 175700 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20240806 | 175600 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20240806 | 175500 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20240806 | 175400 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20240806 | 175300 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20240806 | 175200 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20240806 | 175100 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20240806 | 175000 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 212 | 20240806 | 174900 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 11282 |
| 213 | 20240806 | 174800 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 214 | 20240806 | 174700 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 215 | 20240806 | 174600 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 216 | 20240806 | 174500 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 217 | 20240806 | 174400 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 218 | 20240806 | 174300 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 219 | 20240806 | 174200 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 220 | 20240806 | 174100 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 221 | 20240806 | 174000 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 222 | 20240806 | 173900 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 223 | 20240806 | 173800 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 224 | 20240806 | 173700 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 225 | 20240806 | 173600 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 226 | 20240806 | 173500 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 227 | 20240806 | 173400 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 228 | 20240806 | 173300 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 229 | 20240806 | 173200 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 230 | 20240806 | 173100 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 231 | 20240806 | 173000 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 232 | 20240806 | 172900 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 233 | 20240806 | 172800 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 234 | 20240806 | 172700 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 235 | 20240806 | 172600 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 236 | 20240806 | 172500 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 237 | 20240806 | 172400 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 238 | 20240806 | 172300 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 239 | 20240806 | 172200 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 240 | 20240806 | 172100 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 241 | 20240806 | 172000 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 242 | 20240806 | 171900 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 11282 |
| 243 | 20240806 | 171800 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 244 | 20240806 | 171700 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 245 | 20240806 | 171600 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 246 | 20240806 | 171500 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 247 | 20240806 | 171400 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 248 | 20240806 | 171300 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 249 | 20240806 | 171200 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 250 | 20240806 | 171100 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 251 | 20240806 | 171000 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 252 | 20240806 | 170900 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 253 | 20240806 | 170800 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 254 | 20240806 | 170700 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 255 | 20240806 | 170600 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 256 | 20240806 | 170500 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 257 | 20240806 | 170400 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 258 | 20240806 | 170300 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 259 | 20240806 | 170200 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 260 | 20240806 | 170100 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 261 | 20240806 | 170000 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 262 | 20240806 | 165900 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 263 | 20240806 | 165800 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 264 | 20240806 | 165700 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 265 | 20240806 | 165600 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 266 | 20240806 | 165500 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 267 | 20240806 | 165400 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 268 | 20240806 | 165300 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 269 | 20240806 | 165200 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 270 | 20240806 | 165100 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 271 | 20240806 | 165000 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 272 | 20240806 | 164900 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 11282 |
| 273 | 20240806 | 164800 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 274 | 20240806 | 164700 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 275 | 20240806 | 164600 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 276 | 20240806 | 164500 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 277 | 20240806 | 164400 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 278 | 20240806 | 164300 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 279 | 20240806 | 164200 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 280 | 20240806 | 164100 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 281 | 20240806 | 164000 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 282 | 20240806 | 163900 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 283 | 20240806 | 163800 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 284 | 20240806 | 163700 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 285 | 20240806 | 163600 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 286 | 20240806 | 163500 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 287 | 20240806 | 163400 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 288 | 20240806 | 163300 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 289 | 20240806 | 163200 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 290 | 20240806 | 163100 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 291 | 20240806 | 163000 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 292 | 20240806 | 162900 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 293 | 20240806 | 162800 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 294 | 20240806 | 162700 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 295 | 20240806 | 162600 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 296 | 20240806 | 162500 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 297 | 20240806 | 162400 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 298 | 20240806 | 162300 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 299 | 20240806 | 162200 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 300 | 20240806 | 162100 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 301 | 20240806 | 162000 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 302 | 20240806 | 161900 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 11282 |
| 303 | 20240806 | 161800 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 304 | 20240806 | 161700 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 305 | 20240806 | 161600 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 306 | 20240806 | 161500 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 307 | 20240806 | 161400 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 308 | 20240806 | 161300 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 309 | 20240806 | 161200 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 310 | 20240806 | 161100 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 311 | 20240806 | 161000 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 312 | 20240806 | 160900 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 313 | 20240806 | 160800 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 314 | 20240806 | 160700 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 315 | 20240806 | 160600 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 316 | 20240806 | 160500 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 317 | 20240806 | 160400 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 318 | 20240806 | 160300 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 319 | 20240806 | 160200 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 320 | 20240806 | 160100 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 321 | 20240806 | 160000 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 322 | 20240806 | 155900 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 323 | 20240806 | 155800 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 324 | 20240806 | 155700 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 325 | 20240806 | 155600 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 326 | 20240806 | 155500 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 327 | 20240806 | 155400 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 328 | 20240806 | 155300 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 329 | 20240806 | 155200 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 330 | 20240806 | 155100 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 331 | 20240806 | 155000 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 332 | 20240806 | 154900 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 11282 |
| 333 | 20240806 | 154800 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 334 | 20240806 | 154700 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 335 | 20240806 | 154600 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 336 | 20240806 | 154500 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 337 | 20240806 | 154400 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 338 | 20240806 | 154300 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 339 | 20240806 | 154200 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 340 | 20240806 | 154100 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 341 | 20240806 | 154000 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 342 | 20240806 | 153900 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 343 | 20240806 | 153800 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 344 | 20240806 | 153700 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 345 | 20240806 | 153600 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 346 | 20240806 | 153500 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 347 | 20240806 | 153400 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 348 | 20240806 | 153300 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 349 | 20240806 | 153200 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 350 | 20240806 | 153100 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 0 |
| 351 | 20240806 | 153000 | 2588140840 | 4300 | 4300 | 4300 | 4300 | 11282 |
| 352 | 20240806 | 152900 | 2539628240 | 4370 | 4370 | 4370 | 4370 | 0 |
| 353 | 20240806 | 152800 | 2539628240 | 4370 | 4370 | 4370 | 4370 | 0 |
| 354 | 20240806 | 152700 | 2539628240 | 4370 | 4370 | 4370 | 4370 | 0 |
| 355 | 20240806 | 152600 | 2539628240 | 4370 | 4370 | 4370 | 4370 | 0 |
| 356 | 20240806 | 152500 | 2539628240 | 4370 | 4370 | 4370 | 4370 | 0 |
| 357 | 20240806 | 152400 | 2539628240 | 4370 | 4370 | 4370 | 4370 | 0 |
| 358 | 20240806 | 152300 | 2539628240 | 4370 | 4370 | 4370 | 4370 | 0 |
| 359 | 20240806 | 152200 | 2539628240 | 4370 | 4370 | 4370 | 4370 | 0 |
| 360 | 20240806 | 152100 | 2539628240 | 4370 | 4370 | 4370 | 4370 | 0 |
| 361 | 20240806 | 152000 | 2539628240 | 4370 | 4370 | 4370 | 4370 | 0 |
| 362 | 20240806 | 151900 | 2539628240 | 4370 | 4350 | 4375 | 4350 | 423 |
| 363 | 20240806 | 151800 | 2537788040 | 4375 | 4355 | 4375 | 4350 | 1125 |
| 364 | 20240806 | 151700 | 2532893495 | 4355 | 4365 | 4365 | 4355 | 3550 |
| 365 | 20240806 | 151600 | 2517416295 | 4365 | 4370 | 4385 | 4365 | 3890 |
| 366 | 20240806 | 151500 | 2500374505 | 4385 | 4385 | 4390 | 4385 | 275 |
| 367 | 20240806 | 151400 | 2499168340 | 4365 | 4385 | 4385 | 4365 | 67 |
| 368 | 20240806 | 151300 | 2498875825 | 4365 | 4365 | 4365 | 4365 | 591 |
| 369 | 20240806 | 151200 | 2496296110 | 4365 | 4385 | 4385 | 4365 | 12 |
| 370 | 20240806 | 151100 | 2496243710 | 4385 | 4385 | 4385 | 4380 | 759 |
| 371 | 20240806 | 151000 | 2492917675 | 4360 | 4370 | 4370 | 4360 | 567 |
| 372 | 20240806 | 150900 | 2490442335 | 4385 | 4380 | 4390 | 4370 | 1351 |
| 373 | 20240806 | 150800 | 2484526415 | 4380 | 4365 | 4385 | 4365 | 1499 |
| 374 | 20240806 | 150700 | 2477981870 | 4365 | 4380 | 4385 | 4365 | 562 |
| 375 | 20240806 | 150600 | 2475520010 | 4380 | 4380 | 4380 | 4360 | 45 |
| 376 | 20240806 | 150500 | 2475323210 | 4385 | 4380 | 4385 | 4380 | 553 |
| 377 | 20240806 | 150400 | 2472900575 | 4380 | 4360 | 4380 | 4360 | 1448 |
| 378 | 20240806 | 150300 | 2466587075 | 4360 | 4380 | 4390 | 4360 | 461 |
| 379 | 20240806 | 150200 | 2464567815 | 4385 | 4365 | 4385 | 4365 | 843 |
| 380 | 20240806 | 150100 | 2460880955 | 4380 | 4380 | 4380 | 4380 | 105 |
| 381 | 20240806 | 150000 | 2460421055 | 4385 | 4380 | 4385 | 4380 | 750 |
| 382 | 20240806 | 145900 | 2457133110 | 4365 | 4385 | 4395 | 4365 | 723 |
| 383 | 20240806 | 145800 | 2453960320 | 4390 | 4350 | 4390 | 4350 | 4223 |
| 384 | 20240806 | 145700 | 2435506495 | 4350 | 4360 | 4365 | 4350 | 1361 |
| 385 | 20240806 | 145600 | 2429582835 | 4360 | 4370 | 4370 | 4355 | 734 |
| 386 | 20240806 | 145500 | 2426384645 | 4370 | 4370 | 4375 | 4370 | 99 |
| 387 | 20240806 | 145400 | 2425951995 | 4375 | 4365 | 4375 | 4350 | 781 |
| 388 | 20240806 | 145300 | 2422552230 | 4390 | 4390 | 4390 | 4390 | 0 |
| 389 | 20240806 | 145200 | 2422552230 | 4390 | 4365 | 4390 | 4335 | 6735 |
| 390 | 20240806 | 145100 | 2393207665 | 4370 | 4365 | 4370 | 4355 | 461 |
| 391 | 20240806 | 145000 | 2391195890 | 4370 | 4340 | 4370 | 4340 | 444 |
| 392 | 20240806 | 144900 | 2389258005 | 4365 | 4365 | 4370 | 4340 | 3021 |
| 393 | 20240806 | 144800 | 2376120110 | 4365 | 4345 | 4370 | 4335 | 809 |
| 394 | 20240806 | 144700 | 2372605125 | 4335 | 4345 | 4345 | 4335 | 2152 |
| 395 | 20240806 | 144600 | 2363265110 | 4340 | 4360 | 4360 | 4340 | 6450 |
| 396 | 20240806 | 144500 | 2335191150 | 4355 | 4350 | 4380 | 4350 | 2447 |
| 397 | 20240806 | 144400 | 2324530375 | 4375 | 4390 | 4390 | 4345 | 5256 |
| 398 | 20240806 | 144300 | 2301649435 | 4390 | 4410 | 4410 | 4360 | 4562 |
| 399 | 20240806 | 144200 | 2281693885 | 4420 | 4380 | 4420 | 4355 | 4942 |
| 400 | 20240806 | 144100 | 2260032720 | 4395 | 4365 | 4410 | 4365 | 4930 |
| 401 | 20240806 | 144000 | 2238340070 | 4365 | 4380 | 4400 | 4350 | 7221 |
| 402 | 20240806 | 143900 | 2206770995 | 4405 | 4360 | 4420 | 4340 | 8225 |
| 403 | 20240806 | 143800 | 2170898900 | 4360 | 4390 | 4410 | 4350 | 19967 |
| 404 | 20240806 | 143700 | 2083655275 | 4375 | 4445 | 4445 | 4350 | 22714 |
| 405 | 20240806 | 143600 | 1984124490 | 4445 | 4565 | 4565 | 4400 | 53240 |
| 406 | 20240806 | 143500 | 1744700610 | 4565 | 4630 | 4660 | 4535 | 91817 |
| 407 | 20240806 | 143400 | 1321821470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 408 | 20240806 | 143300 | 1321821470 | 4635 | 4565 | 4635 | 4525 | 29825 |
| 409 | 20240806 | 143200 | 1184693200 | 4530 | 4340 | 4580 | 4340 | 14502 |
| 410 | 20240806 | 143100 | 1120315465 | 4340 | 4340 | 4340 | 4340 | 388 |
| 411 | 20240806 | 143000 | 1118631545 | 4340 | 4340 | 4340 | 4340 | 4 |
| 412 | 20240806 | 142900 | 1118614185 | 4340 | 4340 | 4340 | 4340 | 3 |
| 413 | 20240806 | 142800 | 1118601165 | 4340 | 4340 | 4340 | 4340 | 4 |
| 414 | 20240806 | 142700 | 1118583805 | 4340 | 4340 | 4340 | 4335 | 11 |
| 415 | 20240806 | 142600 | 1118536095 | 4340 | 4340 | 4340 | 4340 | 6 |
| 416 | 20240806 | 142500 | 1118510055 | 4340 | 4340 | 4340 | 4340 | 5 |
| 417 | 20240806 | 142400 | 1118488355 | 4345 | 4345 | 4345 | 4315 | 495 |
| 418 | 20240806 | 142300 | 1116347730 | 4350 | 4335 | 4350 | 4335 | 1458 |
| 419 | 20240806 | 142200 | 1110021785 | 4335 | 4335 | 4335 | 4335 | 4 |
| 420 | 20240806 | 142100 | 1110004445 | 4335 | 4335 | 4335 | 4335 | 32 |
| 421 | 20240806 | 142000 | 1109865725 | 4335 | 4335 | 4335 | 4335 | 3 |
| 422 | 20240806 | 141900 | 1109852720 | 4335 | 4335 | 4335 | 4335 | 23 |
| 423 | 20240806 | 141800 | 1109753015 | 4315 | 4335 | 4335 | 4315 | 826 |
| 424 | 20240806 | 141700 | 1106185465 | 4335 | 4335 | 4335 | 4335 | 5 |
| 425 | 20240806 | 141600 | 1106163790 | 4335 | 4330 | 4335 | 4330 | 125 |
| 426 | 20240806 | 141500 | 1105622175 | 4330 | 4315 | 4330 | 4315 | 348 |
| 427 | 20240806 | 141400 | 1104116025 | 4315 | 4315 | 4315 | 4315 | 2 |
| 428 | 20240806 | 141300 | 1104107395 | 4310 | 4315 | 4315 | 4310 | 43 |
| 429 | 20240806 | 141200 | 1103921900 | 4310 | 4310 | 4310 | 4310 | 0 |
| 430 | 20240806 | 141100 | 1103921900 | 4310 | 4310 | 4310 | 4310 | 0 |
| 431 | 20240806 | 141000 | 1103921900 | 4310 | 4310 | 4310 | 4310 | 0 |
| 432 | 20240806 | 140900 | 1103921900 | 4310 | 4310 | 4310 | 4310 | 0 |
| 433 | 20240806 | 140800 | 1103921900 | 4310 | 4310 | 4310 | 4310 | 1 |
| 434 | 20240806 | 140700 | 1103917590 | 4310 | 4310 | 4310 | 4310 | 21 |
| 435 | 20240806 | 140600 | 1103827080 | 4305 | 4320 | 4325 | 4305 | 2697 |
| 436 | 20240806 | 140500 | 1092186895 | 4320 | 4335 | 4345 | 4320 | 825 |
| 437 | 20240806 | 140400 | 1088615000 | 4345 | 4335 | 4345 | 4335 | 33 |
| 438 | 20240806 | 140300 | 1088471925 | 4350 | 4350 | 4350 | 4335 | 692 |
| 439 | 20240806 | 140200 | 1085471530 | 4350 | 4350 | 4350 | 4335 | 144 |
| 440 | 20240806 | 140100 | 1084845700 | 4350 | 4335 | 4350 | 4335 | 236 |
| 441 | 20240806 | 140000 | 1083820870 | 4335 | 4335 | 4335 | 4335 | 0 |
| 442 | 20240806 | 135900 | 1083820870 | 4335 | 4345 | 4345 | 4335 | 67 |
| 443 | 20240806 | 135800 | 1083530310 | 4365 | 4345 | 4365 | 4335 | 1042 |
| 444 | 20240806 | 135700 | 1079008180 | 4350 | 4350 | 4350 | 4350 | 603 |
| 445 | 20240806 | 135600 | 1076385130 | 4350 | 4350 | 4350 | 4350 | 0 |
| 446 | 20240806 | 135500 | 1076385130 | 4350 | 4350 | 4350 | 4350 | 0 |
| 447 | 20240806 | 135400 | 1076385130 | 4350 | 4350 | 4350 | 4350 | 0 |
| 448 | 20240806 | 135300 | 1076385130 | 4350 | 4350 | 4350 | 4350 | 0 |
| 449 | 20240806 | 135200 | 1076385130 | 4350 | 4350 | 4350 | 4350 | 18 |
| 450 | 20240806 | 135100 | 1076306830 | 4375 | 4375 | 4375 | 4375 | 0 |
| 451 | 20240806 | 135000 | 1076306830 | 4375 | 4375 | 4375 | 4375 | 0 |
| 452 | 20240806 | 134900 | 1076306830 | 4375 | 4355 | 4375 | 4355 | 12 |
| 453 | 20240806 | 134800 | 1076254550 | 4355 | 4355 | 4355 | 4355 | 9 |
| 454 | 20240806 | 134700 | 1076215355 | 4370 | 4370 | 4370 | 4370 | 50 |
| 455 | 20240806 | 134600 | 1075996855 | 4370 | 4365 | 4370 | 4365 | 552 |
| 456 | 20240806 | 134500 | 1073584635 | 4365 | 4365 | 4365 | 4365 | 0 |
| 457 | 20240806 | 134400 | 1073584635 | 4365 | 4365 | 4365 | 4365 | 0 |
| 458 | 20240806 | 134300 | 1073584635 | 4365 | 4355 | 4365 | 4355 | 19 |
| 459 | 20240806 | 134200 | 1073501870 | 4355 | 4355 | 4355 | 4355 | 0 |
| 460 | 20240806 | 134100 | 1073501870 | 4355 | 4355 | 4355 | 4355 | 0 |
| 461 | 20240806 | 134000 | 1073501870 | 4355 | 4355 | 4355 | 4355 | 0 |
| 462 | 20240806 | 133900 | 1073501870 | 4355 | 4340 | 4355 | 4340 | 774 |
| 463 | 20240806 | 133800 | 1070134940 | 4350 | 4350 | 4350 | 4350 | 10 |
| 464 | 20240806 | 133700 | 1070091440 | 4350 | 4350 | 4350 | 4350 | 100 |
| 465 | 20240806 | 133600 | 1069656440 | 4355 | 4340 | 4355 | 4340 | 201 |
| 466 | 20240806 | 133500 | 1068781100 | 4340 | 4340 | 4340 | 4340 | 0 |
| 467 | 20240806 | 133400 | 1068781100 | 4340 | 4345 | 4345 | 4335 | 3769 |
| 468 | 20240806 | 133300 | 1052429370 | 4345 | 4350 | 4350 | 4345 | 405 |
| 469 | 20240806 | 133200 | 1050667865 | 4350 | 4355 | 4355 | 4350 | 727 |
| 470 | 20240806 | 133100 | 1047502590 | 4355 | 4355 | 4355 | 4355 | 0 |
| 471 | 20240806 | 133000 | 1047502590 | 4355 | 4355 | 4355 | 4355 | 39 |
| 472 | 20240806 | 132900 | 1047332745 | 4360 | 4360 | 4360 | 4360 | 913 |
| 473 | 20240806 | 132800 | 1043352065 | 4370 | 4370 | 4370 | 4370 | 229 |
| 474 | 20240806 | 132700 | 1042351335 | 4375 | 4375 | 4375 | 4375 | 0 |
| 475 | 20240806 | 132600 | 1042351335 | 4375 | 4375 | 4375 | 4375 | 223 |
| 476 | 20240806 | 132500 | 1041375710 | 4370 | 4370 | 4370 | 4370 | 407 |
| 477 | 20240806 | 132400 | 1039597120 | 4370 | 4370 | 4370 | 4370 | 0 |
| 478 | 20240806 | 132300 | 1039597120 | 4370 | 4370 | 4370 | 4370 | 50 |
| 479 | 20240806 | 132200 | 1039378620 | 4360 | 4360 | 4360 | 4360 | 289 |
| 480 | 20240806 | 132100 | 1038118580 | 4360 | 4360 | 4360 | 4360 | 100 |
| 481 | 20240806 | 132000 | 1037682580 | 4370 | 4360 | 4370 | 4360 | 577 |
| 482 | 20240806 | 131900 | 1035165960 | 4375 | 4375 | 4375 | 4375 | 271 |
| 483 | 20240806 | 131800 | 1033980335 | 4360 | 4370 | 4370 | 4360 | 219 |
| 484 | 20240806 | 131700 | 1033024985 | 4370 | 4365 | 4370 | 4365 | 177 |
| 485 | 20240806 | 131600 | 1032252215 | 4360 | 4360 | 4360 | 4360 | 187 |
| 486 | 20240806 | 131500 | 1031436895 | 4360 | 4360 | 4360 | 4360 | 2 |
| 487 | 20240806 | 131400 | 1031428175 | 4360 | 4360 | 4360 | 4360 | 0 |
| 488 | 20240806 | 131300 | 1031428175 | 4360 | 4360 | 4360 | 4360 | 0 |
| 489 | 20240806 | 131200 | 1031428175 | 4360 | 4370 | 4370 | 4360 | 700 |
| 490 | 20240806 | 131100 | 1028370675 | 4370 | 4370 | 4370 | 4370 | 112 |
| 491 | 20240806 | 131000 | 1027881235 | 4375 | 4375 | 4375 | 4375 | 0 |
| 492 | 20240806 | 130900 | 1027881235 | 4375 | 4370 | 4375 | 4370 | 352 |
| 493 | 20240806 | 130800 | 1026342810 | 4370 | 4370 | 4370 | 4370 | 27 |
| 494 | 20240806 | 130700 | 1026224820 | 4370 | 4370 | 4370 | 4365 | 333 |
| 495 | 20240806 | 130600 | 1024769625 | 4370 | 4370 | 4370 | 4370 | 26 |
| 496 | 20240806 | 130500 | 1024656005 | 4375 | 4375 | 4375 | 4375 | 0 |
| 497 | 20240806 | 130400 | 1024656005 | 4375 | 4375 | 4375 | 4375 | 1 |
| 498 | 20240806 | 130300 | 1024651630 | 4375 | 4375 | 4375 | 4375 | 232 |
| 499 | 20240806 | 130200 | 1023636630 | 4375 | 4370 | 4375 | 4370 | 685 |
| 500 | 20240806 | 130100 | 1020641645 | 4370 | 4370 | 4370 | 4370 | 0 |
| 501 | 20240806 | 130000 | 1020641645 | 4370 | 4360 | 4370 | 4360 | 470 |
| 502 | 20240806 | 125900 | 1018588645 | 4365 | 4365 | 4365 | 4365 | 0 |
| 503 | 20240806 | 125800 | 1018588645 | 4365 | 4365 | 4365 | 4365 | 0 |
| 504 | 20240806 | 125700 | 1018588645 | 4365 | 4360 | 4370 | 4360 | 637 |
| 505 | 20240806 | 125600 | 1015808170 | 4360 | 4360 | 4360 | 4355 | 54 |
| 506 | 20240806 | 125500 | 1015572755 | 4360 | 4350 | 4360 | 4350 | 1115 |
| 507 | 20240806 | 125400 | 1010716720 | 4365 | 4365 | 4365 | 4365 | 1 |
| 508 | 20240806 | 125300 | 1010712355 | 4340 | 4340 | 4340 | 4340 | 8 |
| 509 | 20240806 | 125200 | 1010677635 | 4365 | 4340 | 4365 | 4340 | 876 |
| 510 | 20240806 | 125100 | 1006875745 | 4340 | 4370 | 4370 | 4340 | 48 |
| 511 | 20240806 | 125000 | 1006666795 | 4370 | 4370 | 4370 | 4370 | 292 |
| 512 | 20240806 | 124900 | 1005390755 | 4370 | 4370 | 4370 | 4370 | 0 |
| 513 | 20240806 | 124800 | 1005390755 | 4370 | 4360 | 4370 | 4360 | 1015 |
| 514 | 20240806 | 124700 | 1000956060 | 4335 | 4355 | 4355 | 4335 | 275 |
| 515 | 20240806 | 124600 | 999758520 | 4350 | 4350 | 4350 | 4350 | 14 |
| 516 | 20240806 | 124500 | 999697620 | 4355 | 4355 | 4355 | 4355 | 0 |
| 517 | 20240806 | 124400 | 999697620 | 4355 | 4355 | 4355 | 4355 | 0 |
| 518 | 20240806 | 124300 | 999697620 | 4355 | 4355 | 4355 | 4355 | 0 |
| 519 | 20240806 | 124200 | 999697620 | 4355 | 4355 | 4355 | 4355 | 0 |
| 520 | 20240806 | 124100 | 999697620 | 4355 | 4350 | 4355 | 4350 | 3 |
| 521 | 20240806 | 124000 | 999684565 | 4335 | 4350 | 4350 | 4335 | 278 |
| 522 | 20240806 | 123900 | 998475325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 523 | 20240806 | 123800 | 998475325 | 4350 | 4350 | 4350 | 4350 | 59 |
| 524 | 20240806 | 123700 | 998218675 | 4350 | 4350 | 4350 | 4350 | 142 |
| 525 | 20240806 | 123600 | 997600975 | 4350 | 4350 | 4350 | 4350 | 128 |
| 526 | 20240806 | 123500 | 997044175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 527 | 20240806 | 123400 | 997044175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 528 | 20240806 | 123300 | 997044175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 529 | 20240806 | 123200 | 997044175 | 4355 | 4355 | 4355 | 4355 | 36 |
| 530 | 20240806 | 123100 | 996887395 | 4350 | 4345 | 4350 | 4345 | 1000 |
| 531 | 20240806 | 123000 | 992539270 | 4345 | 4345 | 4345 | 4345 | 0 |
| 532 | 20240806 | 122900 | 992539270 | 4345 | 4345 | 4345 | 4345 | 1 |
| 533 | 20240806 | 122800 | 992534925 | 4340 | 4340 | 4340 | 4330 | 329 |
| 534 | 20240806 | 122700 | 991107085 | 4340 | 4330 | 4340 | 4330 | 231 |
| 535 | 20240806 | 122600 | 990106845 | 4340 | 4340 | 4340 | 4340 | 7 |
| 536 | 20240806 | 122500 | 990076465 | 4340 | 4330 | 4340 | 4330 | 400 |
| 537 | 20240806 | 122400 | 988341265 | 4340 | 4335 | 4340 | 4335 | 246 |
| 538 | 20240806 | 122300 | 987273660 | 4330 | 4330 | 4330 | 4330 | 35 |
| 539 | 20240806 | 122200 | 987122110 | 4330 | 4330 | 4330 | 4330 | 15 |
| 540 | 20240806 | 122100 | 987057160 | 4330 | 4305 | 4330 | 4305 | 3215 |
| 541 | 20240806 | 122000 | 973190455 | 4305 | 4305 | 4305 | 4305 | 1 |
| 542 | 20240806 | 121900 | 973186150 | 4305 | 4305 | 4305 | 4305 | 1 |
| 543 | 20240806 | 121800 | 973181845 | 4305 | 4305 | 4305 | 4305 | 1 |
| 544 | 20240806 | 121700 | 973177540 | 4305 | 4305 | 4305 | 4305 | 0 |
| 545 | 20240806 | 121600 | 973177540 | 4305 | 4305 | 4305 | 4305 | 0 |
| 546 | 20240806 | 121500 | 973177540 | 4305 | 4305 | 4305 | 4305 | 0 |
| 547 | 20240806 | 121400 | 973177540 | 4305 | 4305 | 4305 | 4305 | 14 |
| 548 | 20240806 | 121300 | 973117270 | 4305 | 4305 | 4305 | 4305 | 0 |
| 549 | 20240806 | 121200 | 973117270 | 4305 | 4305 | 4305 | 4305 | 0 |
| 550 | 20240806 | 121100 | 973117270 | 4305 | 4305 | 4305 | 4305 | 52 |
| 551 | 20240806 | 121000 | 972893410 | 4305 | 4305 | 4305 | 4305 | 0 |
| 552 | 20240806 | 120900 | 972893410 | 4305 | 4305 | 4305 | 4305 | 0 |
| 553 | 20240806 | 120800 | 972893410 | 4305 | 4305 | 4305 | 4305 | 1 |
| 554 | 20240806 | 120700 | 972889105 | 4290 | 4305 | 4305 | 4290 | 106 |
| 555 | 20240806 | 120600 | 972434335 | 4305 | 4305 | 4305 | 4305 | 9 |
| 556 | 20240806 | 120500 | 972395590 | 4305 | 4300 | 4305 | 4300 | 66 |
| 557 | 20240806 | 120400 | 972111710 | 4310 | 4290 | 4310 | 4290 | 113 |
| 558 | 20240806 | 120300 | 971626565 | 4310 | 4310 | 4310 | 4310 | 1 |
| 559 | 20240806 | 120200 | 971622255 | 4285 | 4285 | 4285 | 4285 | 6 |
| 560 | 20240806 | 120100 | 971596545 | 4285 | 4285 | 4285 | 4285 | 0 |
| 561 | 20240806 | 120000 | 971596545 | 4285 | 4285 | 4285 | 4285 | 2 |
| 562 | 20240806 | 115900 | 971587975 | 4310 | 4310 | 4310 | 4310 | 0 |
| 563 | 20240806 | 115800 | 971587975 | 4310 | 4310 | 4315 | 4310 | 556 |
| 564 | 20240806 | 115700 | 969191420 | 4315 | 4315 | 4315 | 4310 | 207 |
| 565 | 20240806 | 115600 | 968298525 | 4315 | 4310 | 4315 | 4310 | 46 |
| 566 | 20240806 | 115500 | 968100085 | 4315 | 4315 | 4315 | 4315 | 0 |
| 567 | 20240806 | 115400 | 968100085 | 4315 | 4315 | 4315 | 4315 | 0 |
| 568 | 20240806 | 115300 | 968100085 | 4315 | 4315 | 4315 | 4315 | 0 |
| 569 | 20240806 | 115200 | 968100085 | 4315 | 4315 | 4315 | 4315 | 463 |
| 570 | 20240806 | 115100 | 966102240 | 4310 | 4310 | 4310 | 4310 | 18 |
| 571 | 20240806 | 115000 | 966024660 | 4315 | 4315 | 4315 | 4315 | 5 |
| 572 | 20240806 | 114900 | 966003085 | 4315 | 4315 | 4315 | 4315 | 0 |
| 573 | 20240806 | 114800 | 966003085 | 4315 | 4315 | 4315 | 4315 | 1 |
| 574 | 20240806 | 114700 | 965998770 | 4315 | 4315 | 4315 | 4315 | 0 |
| 575 | 20240806 | 114600 | 965998770 | 4315 | 4315 | 4315 | 4315 | 1153 |
| 576 | 20240806 | 114500 | 961023575 | 4315 | 4295 | 4315 | 4295 | 1233 |
| 577 | 20240806 | 114400 | 955727405 | 4290 | 4290 | 4290 | 4290 | 0 |
| 578 | 20240806 | 114300 | 955727405 | 4290 | 4290 | 4290 | 4290 | 0 |
| 579 | 20240806 | 114200 | 955727405 | 4290 | 4270 | 4290 | 4270 | 154 |
| 580 | 20240806 | 114100 | 955066765 | 4290 | 4290 | 4290 | 4290 | 1 |
| 581 | 20240806 | 114000 | 955062475 | 4275 | 4285 | 4290 | 4275 | 358 |
| 582 | 20240806 | 113900 | 953528480 | 4280 | 4280 | 4280 | 4280 | 487 |
| 583 | 20240806 | 113800 | 951444120 | 4260 | 4260 | 4260 | 4260 | 63 |
| 584 | 20240806 | 113700 | 951175740 | 4290 | 4290 | 4290 | 4290 | 23 |
| 585 | 20240806 | 113600 | 951077070 | 4290 | 4280 | 4290 | 4280 | 422 |
| 586 | 20240806 | 113500 | 949269130 | 4280 | 4280 | 4280 | 4280 | 0 |
| 587 | 20240806 | 113400 | 949269130 | 4280 | 4260 | 4280 | 4260 | 38 |
| 588 | 20240806 | 113300 | 949107230 | 4285 | 4285 | 4285 | 4285 | 0 |
| 589 | 20240806 | 113200 | 949107230 | 4285 | 4285 | 4285 | 4285 | 50 |
| 590 | 20240806 | 113100 | 948892980 | 4285 | 4285 | 4285 | 4285 | 2 |
| 591 | 20240806 | 113000 | 948884410 | 4285 | 4280 | 4285 | 4280 | 10 |
| 592 | 20240806 | 112900 | 948841575 | 4290 | 4290 | 4290 | 4290 | 0 |
| 593 | 20240806 | 112800 | 948841575 | 4290 | 4280 | 4290 | 4275 | 311 |
| 594 | 20240806 | 112700 | 947507660 | 4280 | 4280 | 4280 | 4280 | 2 |
| 595 | 20240806 | 112600 | 947499100 | 4280 | 4280 | 4280 | 4270 | 101 |
| 596 | 20240806 | 112500 | 947066920 | 4275 | 4245 | 4275 | 4245 | 199 |
| 597 | 20240806 | 112400 | 946217485 | 4240 | 4245 | 4245 | 4240 | 181 |
| 598 | 20240806 | 112300 | 945449995 | 4245 | 4245 | 4245 | 4245 | 42 |
| 599 | 20240806 | 112200 | 945271705 | 4245 | 4240 | 4245 | 4240 | 600 |
| 600 | 20240806 | 112100 | 942726205 | 4240 | 4255 | 4255 | 4240 | 77 |
| 601 | 20240806 | 112000 | 942399100 | 4255 | 4250 | 4255 | 4250 | 14 |
| 602 | 20240806 | 111900 | 942339565 | 4265 | 4280 | 4280 | 4265 | 1143 |
| 603 | 20240806 | 111800 | 937449670 | 4280 | 4285 | 4285 | 4280 | 101 |
| 604 | 20240806 | 111700 | 937017385 | 4250 | 4275 | 4275 | 4250 | 5980 |
| 605 | 20240806 | 111600 | 911589775 | 4270 | 4270 | 4270 | 4270 | 0 |
| 606 | 20240806 | 111500 | 911589775 | 4270 | 4270 | 4270 | 4270 | 120 |
| 607 | 20240806 | 111400 | 911077375 | 4260 | 4255 | 4260 | 4240 | 110 |
| 608 | 20240806 | 111300 | 910608985 | 4245 | 4250 | 4250 | 4245 | 32 |
| 609 | 20240806 | 111200 | 910473120 | 4250 | 4250 | 4250 | 4250 | 0 |
| 610 | 20240806 | 111100 | 910473120 | 4250 | 4250 | 4250 | 4250 | 4080 |
| 611 | 20240806 | 111000 | 893133120 | 4270 | 4270 | 4270 | 4270 | 50 |
| 612 | 20240806 | 110900 | 892919620 | 4275 | 4275 | 4275 | 4275 | 1 |
| 613 | 20240806 | 110800 | 892915345 | 4270 | 4275 | 4275 | 4255 | 118 |
| 614 | 20240806 | 110700 | 892413005 | 4290 | 4275 | 4290 | 4275 | 5 |
| 615 | 20240806 | 110600 | 892391575 | 4290 | 4290 | 4290 | 4290 | 80 |
| 616 | 20240806 | 110500 | 892048375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 617 | 20240806 | 110400 | 892048375 | 4290 | 4275 | 4290 | 4275 | 57 |
| 618 | 20240806 | 110300 | 891804685 | 4275 | 4275 | 4285 | 4275 | 238 |
| 619 | 20240806 | 110200 | 890785275 | 4275 | 4275 | 4275 | 4275 | 0 |
| 620 | 20240806 | 110100 | 890785275 | 4275 | 4245 | 4280 | 4245 | 250 |
| 621 | 20240806 | 110000 | 889716825 | 4275 | 4270 | 4275 | 4270 | 259 |
| 622 | 20240806 | 105900 | 888610890 | 4270 | 4270 | 4270 | 4270 | 0 |
| 623 | 20240806 | 105800 | 888610890 | 4270 | 4265 | 4270 | 4230 | 2782 |
| 624 | 20240806 | 105700 | 876826545 | 4230 | 4250 | 4250 | 4230 | 299 |
| 625 | 20240806 | 105600 | 875559785 | 4270 | 4265 | 4270 | 4265 | 335 |
| 626 | 20240806 | 105500 | 874130980 | 4265 | 4265 | 4265 | 4265 | 0 |
| 627 | 20240806 | 105400 | 874130980 | 4265 | 4260 | 4265 | 4260 | 301 |
| 628 | 20240806 | 105300 | 872848715 | 4260 | 4260 | 4260 | 4260 | 0 |
| 629 | 20240806 | 105200 | 872848715 | 4260 | 4260 | 4260 | 4260 | 175 |
| 630 | 20240806 | 105100 | 872103215 | 4260 | 4255 | 4260 | 4255 | 528 |
| 631 | 20240806 | 105000 | 869854985 | 4255 | 4255 | 4255 | 4255 | 0 |
| 632 | 20240806 | 104900 | 869854985 | 4255 | 4250 | 4255 | 4250 | 187 |
| 633 | 20240806 | 104800 | 869059595 | 4245 | 4230 | 4245 | 4230 | 598 |
| 634 | 20240806 | 104700 | 866528585 | 4230 | 4230 | 4230 | 4230 | 45 |
| 635 | 20240806 | 104600 | 866338235 | 4230 | 4230 | 4230 | 4230 | 60 |
| 636 | 20240806 | 104500 | 866084435 | 4260 | 4265 | 4265 | 4235 | 1436 |
| 637 | 20240806 | 104400 | 859999070 | 4260 | 4245 | 4260 | 4245 | 1303 |
| 638 | 20240806 | 104300 | 854465390 | 4215 | 4215 | 4215 | 4215 | 212 |
| 639 | 20240806 | 104200 | 853571810 | 4220 | 4220 | 4220 | 4220 | 512 |
| 640 | 20240806 | 104100 | 851411170 | 4220 | 4240 | 4240 | 4220 | 1130 |
| 641 | 20240806 | 104000 | 846629625 | 4240 | 4265 | 4265 | 4240 | 24 |
| 642 | 20240806 | 103900 | 846527765 | 4240 | 4255 | 4255 | 4240 | 1426 |
| 643 | 20240806 | 103800 | 840471955 | 4260 | 4260 | 4260 | 4260 | 29 |
| 644 | 20240806 | 103700 | 840348415 | 4255 | 4255 | 4255 | 4255 | 200 |
| 645 | 20240806 | 103600 | 839497415 | 4260 | 4260 | 4260 | 4255 | 172 |
| 646 | 20240806 | 103500 | 838765210 | 4260 | 4260 | 4260 | 4260 | 330 |
| 647 | 20240806 | 103400 | 837359410 | 4260 | 4260 | 4260 | 4260 | 406 |
| 648 | 20240806 | 103300 | 835629850 | 4260 | 4260 | 4260 | 4260 | 20 |
| 649 | 20240806 | 103200 | 835544650 | 4260 | 4275 | 4275 | 4260 | 1196 |
| 650 | 20240806 | 103100 | 830439265 | 4275 | 4275 | 4275 | 4275 | 22 |
| 651 | 20240806 | 103000 | 830345215 | 4275 | 4280 | 4280 | 4275 | 800 |
| 652 | 20240806 | 102900 | 826922715 | 4280 | 4290 | 4290 | 4280 | 794 |
| 653 | 20240806 | 102800 | 823520750 | 4290 | 4295 | 4310 | 4290 | 854 |
| 654 | 20240806 | 102700 | 819843015 | 4295 | 4300 | 4300 | 4295 | 1000 |
| 655 | 20240806 | 102600 | 815547620 | 4295 | 4305 | 4305 | 4295 | 1105 |
| 656 | 20240806 | 102500 | 810797435 | 4305 | 4315 | 4315 | 4300 | 3850 |
| 657 | 20240806 | 102400 | 794210470 | 4315 | 4335 | 4335 | 4315 | 2445 |
| 658 | 20240806 | 102300 | 783631750 | 4335 | 4335 | 4335 | 4335 | 0 |
| 659 | 20240806 | 102200 | 783631750 | 4335 | 4335 | 4335 | 4335 | 404 |
| 660 | 20240806 | 102100 | 781880410 | 4335 | 4350 | 4350 | 4335 | 1033 |
| 661 | 20240806 | 102000 | 777397455 | 4350 | 4345 | 4350 | 4345 | 1253 |
| 662 | 20240806 | 101900 | 771951185 | 4345 | 4345 | 4345 | 4340 | 2369 |
| 663 | 20240806 | 101800 | 761658620 | 4350 | 4350 | 4350 | 4350 | 203 |
| 664 | 20240806 | 101700 | 760775570 | 4350 | 4350 | 4350 | 4350 | 100 |
| 665 | 20240806 | 101600 | 760340570 | 4350 | 4350 | 4355 | 4350 | 1595 |
| 666 | 20240806 | 101500 | 753401635 | 4350 | 4345 | 4370 | 4345 | 844 |
| 667 | 20240806 | 101400 | 749723890 | 4345 | 4345 | 4345 | 4345 | 3 |
| 668 | 20240806 | 101300 | 749710855 | 4360 | 4345 | 4360 | 4345 | 663 |
| 669 | 20240806 | 101200 | 746820645 | 4350 | 4360 | 4360 | 4345 | 1669 |
| 670 | 20240806 | 101100 | 739549105 | 4360 | 4360 | 4365 | 4360 | 121 |
| 671 | 20240806 | 101000 | 739021495 | 4380 | 4360 | 4380 | 4360 | 116 |
| 672 | 20240806 | 100900 | 738515695 | 4360 | 4375 | 4375 | 4360 | 84 |
| 673 | 20240806 | 100800 | 738148340 | 4360 | 4390 | 4390 | 4360 | 3377 |
| 674 | 20240806 | 100700 | 723386650 | 4395 | 4405 | 4420 | 4395 | 128 |
| 675 | 20240806 | 100600 | 722822395 | 4435 | 4435 | 4435 | 4435 | 2 |
| 676 | 20240806 | 100500 | 722813525 | 4435 | 4415 | 4435 | 4415 | 1274 |
| 677 | 20240806 | 100400 | 717180010 | 4420 | 4405 | 4430 | 4390 | 164 |
| 678 | 20240806 | 100300 | 716458440 | 4385 | 4380 | 4400 | 4380 | 520 |
| 679 | 20240806 | 100200 | 714173480 | 4380 | 4380 | 4380 | 4380 | 1 |
| 680 | 20240806 | 100100 | 714169100 | 4380 | 4390 | 4390 | 4380 | 36 |
| 681 | 20240806 | 100000 | 714011070 | 4390 | 4395 | 4405 | 4390 | 81 |
| 682 | 20240806 | 095900 | 713654990 | 4405 | 4405 | 4405 | 4405 | 5 |
| 683 | 20240806 | 095800 | 713632965 | 4405 | 4405 | 4410 | 4375 | 114 |
| 684 | 20240806 | 095700 | 713130700 | 4410 | 4365 | 4410 | 4365 | 518 |
| 685 | 20240806 | 095600 | 710852305 | 4395 | 4370 | 4395 | 4365 | 593 |
| 686 | 20240806 | 095500 | 708247380 | 4395 | 4395 | 4395 | 4395 | 22 |
| 687 | 20240806 | 095400 | 708150690 | 4395 | 4370 | 4395 | 4370 | 2 |
| 688 | 20240806 | 095300 | 708141925 | 4370 | 4370 | 4370 | 4370 | 110 |
| 689 | 20240806 | 095200 | 707661225 | 4370 | 4410 | 4410 | 4370 | 36 |
| 690 | 20240806 | 095100 | 707503175 | 4410 | 4400 | 4410 | 4365 | 147 |
| 691 | 20240806 | 095000 | 706856000 | 4405 | 4400 | 4405 | 4400 | 439 |
| 692 | 20240806 | 094900 | 704924315 | 4400 | 4385 | 4400 | 4385 | 33 |
| 693 | 20240806 | 094800 | 704779270 | 4385 | 4395 | 4400 | 4355 | 704 |
| 694 | 20240806 | 094700 | 701692925 | 4395 | 4375 | 4395 | 4355 | 2375 |
| 695 | 20240806 | 094600 | 691292285 | 4350 | 4380 | 4380 | 4350 | 72 |
| 696 | 20240806 | 094500 | 690979055 | 4345 | 4355 | 4375 | 4345 | 3619 |
| 697 | 20240806 | 094400 | 675237665 | 4350 | 4350 | 4350 | 4345 | 360 |
| 698 | 20240806 | 094300 | 673671735 | 4355 | 4370 | 4370 | 4355 | 205 |
| 699 | 20240806 | 094200 | 672778885 | 4380 | 4380 | 4380 | 4380 | 2 |
| 700 | 20240806 | 094100 | 672770125 | 4380 | 4380 | 4380 | 4380 | 211 |
| 701 | 20240806 | 094000 | 671845945 | 4380 | 4380 | 4380 | 4380 | 22 |
| 702 | 20240806 | 093900 | 671749585 | 4380 | 4355 | 4380 | 4350 | 501 |
| 703 | 20240806 | 093800 | 669565830 | 4370 | 4375 | 4375 | 4365 | 845 |
| 704 | 20240806 | 093700 | 665873320 | 4385 | 4420 | 4445 | 4385 | 6682 |
| 705 | 20240806 | 093600 | 636413075 | 4445 | 4365 | 4445 | 4365 | 9538 |
| 706 | 20240806 | 093500 | 594453170 | 4325 | 4335 | 4355 | 4325 | 3475 |
| 707 | 20240806 | 093400 | 579383910 | 4330 | 4355 | 4355 | 4330 | 1889 |
| 708 | 20240806 | 093300 | 571187620 | 4350 | 4370 | 4370 | 4350 | 90 |
| 709 | 20240806 | 093200 | 570796100 | 4375 | 4365 | 4375 | 4350 | 1085 |
| 710 | 20240806 | 093100 | 566063520 | 4365 | 4355 | 4375 | 4350 | 1450 |
| 711 | 20240806 | 093000 | 559748305 | 4355 | 4360 | 4385 | 4355 | 3175 |
| 712 | 20240806 | 092900 | 545852665 | 4360 | 4350 | 4380 | 4345 | 5330 |
| 713 | 20240806 | 092800 | 522579540 | 4355 | 4350 | 4360 | 4350 | 67 |
| 714 | 20240806 | 092700 | 522287740 | 4350 | 4365 | 4395 | 4350 | 3577 |
| 715 | 20240806 | 092600 | 506622725 | 4360 | 4315 | 4360 | 4315 | 2112 |
| 716 | 20240806 | 092500 | 497437765 | 4310 | 4315 | 4330 | 4310 | 1265 |
| 717 | 20240806 | 092400 | 491979665 | 4315 | 4330 | 4330 | 4310 | 1774 |
| 718 | 20240806 | 092300 | 484330850 | 4330 | 4340 | 4350 | 4310 | 3086 |
| 719 | 20240806 | 092200 | 470948225 | 4355 | 4320 | 4355 | 4315 | 1773 |
| 720 | 20240806 | 092100 | 463283765 | 4320 | 4330 | 4340 | 4320 | 2684 |
| 721 | 20240806 | 092000 | 451656665 | 4325 | 4335 | 4370 | 4325 | 1198 |
| 722 | 20240806 | 091900 | 446441300 | 4340 | 4315 | 4340 | 4315 | 617 |
| 723 | 20240806 | 091800 | 443770140 | 4315 | 4300 | 4315 | 4300 | 1056 |
| 724 | 20240806 | 091700 | 439226550 | 4300 | 4325 | 4335 | 4300 | 3509 |
| 725 | 20240806 | 091600 | 424084085 | 4315 | 4280 | 4315 | 4280 | 3300 |
| 726 | 20240806 | 091500 | 409923230 | 4275 | 4245 | 4275 | 4245 | 1326 |
| 727 | 20240806 | 091400 | 404280420 | 4245 | 4280 | 4280 | 4245 | 139 |
| 728 | 20240806 | 091300 | 403687330 | 4235 | 4260 | 4335 | 4185 | 1319 |
| 729 | 20240806 | 091200 | 398090865 | 4220 | 4190 | 4395 | 4170 | 7436 |
| 730 | 20240806 | 091100 | 366352955 | 4155 | 4050 | 4195 | 4045 | 7097 |
| 731 | 20240806 | 091000 | 336959190 | 4045 | 4090 | 4100 | 4040 | 1401 |
| 732 | 20240806 | 090900 | 331257220 | 4090 | 4155 | 4155 | 4085 | 1767 |
| 733 | 20240806 | 090800 | 323992920 | 4155 | 4180 | 4180 | 4140 | 249 |
| 734 | 20240806 | 090700 | 322959010 | 4140 | 4235 | 4235 | 4140 | 8810 |
| 735 | 20240806 | 090600 | 285965300 | 4210 | 4240 | 4240 | 4210 | 6372 |
| 736 | 20240806 | 090500 | 259021980 | 4240 | 4230 | 4245 | 4210 | 3785 |
| 737 | 20240806 | 090400 | 242993505 | 4230 | 4230 | 4230 | 4205 | 3239 |
| 738 | 20240806 | 090300 | 229337655 | 4210 | 4210 | 4235 | 4180 | 6309 |
| 739 | 20240806 | 090200 | 202727780 | 4180 | 4215 | 4225 | 4180 | 12780 |
| 740 | 20240806 | 090100 | 148930420 | 3940 | 3940 | 3940 | 3940 | 0 |
| 741 | 20240806 | 090000 | 148930420 | 3940 | 3940 | 3940 | 3940 | 36826 |