37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 211700 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 40197 |
| 3 | 20241112 | 211600 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20241112 | 211500 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20241112 | 211400 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20241112 | 211300 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20241112 | 211200 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20241112 | 211100 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20241112 | 211000 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20241112 | 210900 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20241112 | 210800 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20241112 | 210700 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20241112 | 210600 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20241112 | 210500 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20241112 | 210400 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20241112 | 210300 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20241112 | 210200 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20241112 | 210100 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20241112 | 210000 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20241112 | 205900 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20241112 | 205800 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20241112 | 205700 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20241112 | 205600 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20241112 | 205500 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20241112 | 205400 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20241112 | 205300 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20241112 | 205200 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20241112 | 205100 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20241112 | 205000 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20241112 | 204900 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20241112 | 204800 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20241112 | 204700 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 40197 |
| 33 | 20241112 | 204600 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20241112 | 204500 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20241112 | 204400 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20241112 | 204300 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20241112 | 204200 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20241112 | 204100 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20241112 | 204000 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20241112 | 203900 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20241112 | 203800 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20241112 | 203700 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20241112 | 203600 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20241112 | 203500 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20241112 | 203400 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20241112 | 203300 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20241112 | 203200 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20241112 | 203100 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20241112 | 203000 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20241112 | 202900 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20241112 | 202800 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20241112 | 202700 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20241112 | 202600 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20241112 | 202500 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20241112 | 202400 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20241112 | 202300 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20241112 | 202200 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20241112 | 202100 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20241112 | 202000 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20241112 | 201900 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20241112 | 201800 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20241112 | 201700 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 40197 |
| 63 | 20241112 | 201600 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20241112 | 201500 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20241112 | 201400 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20241112 | 201300 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20241112 | 201200 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20241112 | 201100 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20241112 | 201000 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20241112 | 200900 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20241112 | 200800 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20241112 | 200700 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20241112 | 200600 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20241112 | 200500 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20241112 | 200400 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20241112 | 200300 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20241112 | 200200 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20241112 | 200100 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20241112 | 200000 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20241112 | 195900 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20241112 | 195800 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20241112 | 195700 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20241112 | 195600 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20241112 | 195500 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20241112 | 195400 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20241112 | 195300 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20241112 | 195200 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20241112 | 195100 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20241112 | 195000 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20241112 | 194900 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20241112 | 194800 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20241112 | 194700 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 40197 |
| 93 | 20241112 | 194600 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20241112 | 194500 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20241112 | 194400 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20241112 | 194300 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20241112 | 194200 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20241112 | 194100 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20241112 | 194000 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20241112 | 193900 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20241112 | 193800 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20241112 | 193700 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20241112 | 193600 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20241112 | 193500 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20241112 | 193400 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20241112 | 193300 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20241112 | 193200 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20241112 | 193100 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20241112 | 193000 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20241112 | 192900 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20241112 | 192800 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20241112 | 192700 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20241112 | 192600 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20241112 | 192500 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20241112 | 192400 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20241112 | 192300 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20241112 | 192200 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20241112 | 192100 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20241112 | 192000 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20241112 | 191900 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20241112 | 191800 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20241112 | 191700 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 40197 |
| 123 | 20241112 | 191600 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20241112 | 191500 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20241112 | 191400 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20241112 | 191300 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20241112 | 191200 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20241112 | 191100 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20241112 | 191000 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20241112 | 190900 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20241112 | 190800 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20241112 | 190700 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20241112 | 190600 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20241112 | 190500 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20241112 | 190400 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20241112 | 190300 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20241112 | 190200 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20241112 | 190100 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20241112 | 190000 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20241112 | 185900 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20241112 | 185800 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20241112 | 185700 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20241112 | 185600 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20241112 | 185500 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20241112 | 185400 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20241112 | 185300 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20241112 | 185200 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20241112 | 185100 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20241112 | 185000 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20241112 | 184900 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20241112 | 184800 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20241112 | 184700 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 40197 |
| 153 | 20241112 | 184600 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20241112 | 184500 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20241112 | 184400 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20241112 | 184300 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20241112 | 184200 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20241112 | 184100 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20241112 | 184000 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20241112 | 183900 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20241112 | 183800 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20241112 | 183700 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20241112 | 183600 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20241112 | 183500 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20241112 | 183400 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20241112 | 183300 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20241112 | 183200 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20241112 | 183100 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20241112 | 183000 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20241112 | 182900 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20241112 | 182800 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20241112 | 182700 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20241112 | 182600 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20241112 | 182500 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20241112 | 182400 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20241112 | 182300 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20241112 | 182200 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20241112 | 182100 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20241112 | 182000 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20241112 | 181900 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20241112 | 181800 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20241112 | 181700 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 40197 |
| 183 | 20241112 | 181600 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20241112 | 181500 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20241112 | 181400 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20241112 | 181300 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20241112 | 181200 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20241112 | 181100 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20241112 | 181000 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20241112 | 180900 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20241112 | 180800 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20241112 | 180700 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20241112 | 180600 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20241112 | 180500 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20241112 | 180400 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20241112 | 180300 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20241112 | 180200 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20241112 | 180100 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20241112 | 180000 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20241112 | 175900 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20241112 | 175800 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20241112 | 175700 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20241112 | 175600 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20241112 | 175500 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20241112 | 175400 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20241112 | 175300 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20241112 | 175200 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20241112 | 175100 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20241112 | 175000 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20241112 | 174900 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20241112 | 174800 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20241112 | 174700 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 40197 |
| 213 | 20241112 | 174600 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20241112 | 174500 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20241112 | 174400 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20241112 | 174300 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20241112 | 174200 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20241112 | 174100 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20241112 | 174000 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20241112 | 173900 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20241112 | 173800 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 222 | 20241112 | 173700 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 223 | 20241112 | 173600 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 224 | 20241112 | 173500 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 225 | 20241112 | 173400 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 226 | 20241112 | 173300 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 227 | 20241112 | 173200 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 228 | 20241112 | 173100 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 229 | 20241112 | 173000 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 230 | 20241112 | 172900 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 231 | 20241112 | 172800 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 232 | 20241112 | 172700 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 233 | 20241112 | 172600 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 234 | 20241112 | 172500 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 235 | 20241112 | 172400 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 236 | 20241112 | 172300 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 237 | 20241112 | 172200 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 238 | 20241112 | 172100 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 239 | 20241112 | 172000 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 240 | 20241112 | 171900 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 241 | 20241112 | 171800 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 242 | 20241112 | 171700 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 40197 |
| 243 | 20241112 | 171600 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 244 | 20241112 | 171500 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 245 | 20241112 | 171400 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 246 | 20241112 | 171300 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 247 | 20241112 | 171200 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 248 | 20241112 | 171100 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 249 | 20241112 | 171000 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 250 | 20241112 | 170900 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 251 | 20241112 | 170800 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 252 | 20241112 | 170700 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 253 | 20241112 | 170600 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 254 | 20241112 | 170500 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 255 | 20241112 | 170400 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 256 | 20241112 | 170300 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 257 | 20241112 | 170200 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 258 | 20241112 | 170100 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 259 | 20241112 | 170000 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 260 | 20241112 | 165900 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 261 | 20241112 | 165800 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 262 | 20241112 | 165700 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 263 | 20241112 | 165600 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 264 | 20241112 | 165500 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 265 | 20241112 | 165400 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 266 | 20241112 | 165300 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 267 | 20241112 | 165200 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 268 | 20241112 | 165100 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 269 | 20241112 | 165000 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 270 | 20241112 | 164900 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 271 | 20241112 | 164800 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 272 | 20241112 | 164700 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 40197 |
| 273 | 20241112 | 164600 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 274 | 20241112 | 164500 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 275 | 20241112 | 164400 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 276 | 20241112 | 164300 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 277 | 20241112 | 164200 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 278 | 20241112 | 164100 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 279 | 20241112 | 164000 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 280 | 20241112 | 163900 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 281 | 20241112 | 163800 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 282 | 20241112 | 163700 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 283 | 20241112 | 163600 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 284 | 20241112 | 163500 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 285 | 20241112 | 163400 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 286 | 20241112 | 163300 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 287 | 20241112 | 163200 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 288 | 20241112 | 163100 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 289 | 20241112 | 163000 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 290 | 20241112 | 162900 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 291 | 20241112 | 162800 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 292 | 20241112 | 162700 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 293 | 20241112 | 162600 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 294 | 20241112 | 162500 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 295 | 20241112 | 162400 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 296 | 20241112 | 162300 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 297 | 20241112 | 162200 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 298 | 20241112 | 162100 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 299 | 20241112 | 162000 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 300 | 20241112 | 161900 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 301 | 20241112 | 161800 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 302 | 20241112 | 161700 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 40197 |
| 303 | 20241112 | 161600 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 304 | 20241112 | 161500 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 305 | 20241112 | 161400 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 306 | 20241112 | 161300 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 307 | 20241112 | 161200 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 308 | 20241112 | 161100 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 309 | 20241112 | 161000 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 310 | 20241112 | 160900 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 311 | 20241112 | 160800 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 312 | 20241112 | 160700 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 313 | 20241112 | 160600 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 314 | 20241112 | 160500 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 315 | 20241112 | 160400 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 316 | 20241112 | 160300 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 317 | 20241112 | 160200 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 318 | 20241112 | 160100 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 319 | 20241112 | 160000 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 320 | 20241112 | 155900 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 321 | 20241112 | 155800 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 322 | 20241112 | 155700 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 323 | 20241112 | 155600 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 324 | 20241112 | 155500 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 325 | 20241112 | 155400 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 326 | 20241112 | 155300 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 327 | 20241112 | 155200 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 328 | 20241112 | 155100 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 329 | 20241112 | 155000 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 330 | 20241112 | 154900 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 331 | 20241112 | 154800 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 332 | 20241112 | 154700 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 40197 |
| 333 | 20241112 | 154600 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 334 | 20241112 | 154500 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 335 | 20241112 | 154400 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 336 | 20241112 | 154300 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 337 | 20241112 | 154200 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 338 | 20241112 | 154100 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 339 | 20241112 | 154000 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 340 | 20241112 | 153900 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 341 | 20241112 | 153800 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 342 | 20241112 | 153700 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 343 | 20241112 | 153600 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 344 | 20241112 | 153500 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 345 | 20241112 | 153400 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 346 | 20241112 | 153300 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 347 | 20241112 | 153200 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 348 | 20241112 | 153100 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 349 | 20241112 | 153000 | 13736104220 | 5050 | 5050 | 5050 | 5050 | 40197 |
| 350 | 20241112 | 152900 | 13533109370 | 4995 | 4995 | 4995 | 4995 | 0 |
| 351 | 20241112 | 152800 | 13533109370 | 4995 | 4995 | 4995 | 4995 | 0 |
| 352 | 20241112 | 152700 | 13533109370 | 4995 | 4995 | 4995 | 4995 | 0 |
| 353 | 20241112 | 152600 | 13533109370 | 4995 | 4995 | 4995 | 4995 | 0 |
| 354 | 20241112 | 152500 | 13533109370 | 4995 | 4995 | 4995 | 4995 | 0 |
| 355 | 20241112 | 152400 | 13533109370 | 4995 | 4995 | 4995 | 4995 | 0 |
| 356 | 20241112 | 152300 | 13533109370 | 4995 | 4995 | 4995 | 4995 | 0 |
| 357 | 20241112 | 152200 | 13533109370 | 4995 | 4995 | 4995 | 4995 | 0 |
| 358 | 20241112 | 152100 | 13533109370 | 4995 | 4995 | 4995 | 4995 | 0 |
| 359 | 20241112 | 152000 | 13533109370 | 4995 | 4995 | 4995 | 4995 | 0 |
| 360 | 20241112 | 151900 | 13533109370 | 4995 | 4995 | 5000 | 4980 | 7137 |
| 361 | 20241112 | 151800 | 13497509810 | 4985 | 5010 | 5010 | 4985 | 9291 |
| 362 | 20241112 | 151700 | 13451069335 | 5010 | 4990 | 5010 | 4990 | 6278 |
| 363 | 20241112 | 151600 | 13419694275 | 4995 | 5010 | 5010 | 4980 | 8471 |
| 364 | 20241112 | 151500 | 13377398690 | 5020 | 5030 | 5030 | 4990 | 5125 |
| 365 | 20241112 | 151400 | 13351718385 | 5030 | 5020 | 5030 | 5000 | 10914 |
| 366 | 20241112 | 151300 | 13297045245 | 5020 | 5030 | 5040 | 5010 | 7718 |
| 367 | 20241112 | 151200 | 13258268275 | 5020 | 5020 | 5030 | 5000 | 5339 |
| 368 | 20241112 | 151100 | 13231481825 | 5020 | 4980 | 5030 | 4980 | 9398 |
| 369 | 20241112 | 151000 | 13184487565 | 4975 | 4970 | 4975 | 4965 | 5749 |
| 370 | 20241112 | 150900 | 13155930010 | 4970 | 4970 | 4975 | 4960 | 7767 |
| 371 | 20241112 | 150800 | 13117375310 | 4970 | 4980 | 4980 | 4965 | 5515 |
| 372 | 20241112 | 150700 | 13089974295 | 4980 | 4980 | 4980 | 4975 | 1696 |
| 373 | 20241112 | 150600 | 13081530675 | 4980 | 4980 | 4980 | 4970 | 3352 |
| 374 | 20241112 | 150500 | 13064863625 | 4980 | 4985 | 4995 | 4975 | 7328 |
| 375 | 20241112 | 150400 | 13028382880 | 4980 | 4990 | 4990 | 4980 | 5451 |
| 376 | 20241112 | 150300 | 13001228480 | 4990 | 4985 | 4995 | 4985 | 5705 |
| 377 | 20241112 | 150200 | 12972769145 | 4990 | 4990 | 4995 | 4980 | 6162 |
| 378 | 20241112 | 150100 | 12942032695 | 4995 | 5000 | 5000 | 4995 | 1238 |
| 379 | 20241112 | 150000 | 12935846380 | 5000 | 4995 | 5000 | 4985 | 1892 |
| 380 | 20241112 | 145900 | 12926399170 | 4995 | 4995 | 4995 | 4985 | 2170 |
| 381 | 20241112 | 145800 | 12915573120 | 5000 | 5000 | 5020 | 4995 | 2146 |
| 382 | 20241112 | 145700 | 12904848600 | 5020 | 5030 | 5030 | 5000 | 3933 |
| 383 | 20241112 | 145600 | 12885133440 | 5030 | 5010 | 5030 | 5000 | 1355 |
| 384 | 20241112 | 145500 | 12878338800 | 5010 | 5010 | 5020 | 5000 | 1793 |
| 385 | 20241112 | 145400 | 12869363860 | 5010 | 5010 | 5030 | 5010 | 1229 |
| 386 | 20241112 | 145300 | 12863200080 | 5000 | 5000 | 5000 | 5000 | 914 |
| 387 | 20241112 | 145200 | 12858630080 | 5010 | 5010 | 5030 | 5010 | 2065 |
| 388 | 20241112 | 145100 | 12848278990 | 5010 | 5030 | 5030 | 5010 | 255 |
| 389 | 20241112 | 145000 | 12846999070 | 5030 | 5000 | 5030 | 5000 | 2144 |
| 390 | 20241112 | 144900 | 12836250800 | 5020 | 5020 | 5030 | 5000 | 3050 |
| 391 | 20241112 | 144800 | 12820963410 | 5030 | 5020 | 5040 | 5000 | 4981 |
| 392 | 20241112 | 144700 | 12795920420 | 5010 | 5020 | 5020 | 5000 | 3146 |
| 393 | 20241112 | 144600 | 12780156050 | 5040 | 4995 | 5040 | 4995 | 7636 |
| 394 | 20241112 | 144500 | 12741858345 | 4995 | 4990 | 4995 | 4990 | 539 |
| 395 | 20241112 | 144400 | 12739168595 | 4980 | 4980 | 4985 | 4980 | 3320 |
| 396 | 20241112 | 144300 | 12722624560 | 4985 | 4985 | 4985 | 4985 | 1973 |
| 397 | 20241112 | 144200 | 12712789155 | 4985 | 4985 | 4985 | 4980 | 1513 |
| 398 | 20241112 | 144100 | 12705254160 | 4980 | 4990 | 4990 | 4980 | 2199 |
| 399 | 20241112 | 144000 | 12694287865 | 4990 | 4990 | 4995 | 4990 | 1600 |
| 400 | 20241112 | 143900 | 12686302735 | 4985 | 4995 | 4995 | 4980 | 3067 |
| 401 | 20241112 | 143800 | 12671011660 | 4995 | 4995 | 4995 | 4980 | 1112 |
| 402 | 20241112 | 143700 | 12665468375 | 4995 | 4975 | 4995 | 4975 | 3067 |
| 403 | 20241112 | 143600 | 12650191285 | 4975 | 4960 | 4975 | 4960 | 299 |
| 404 | 20241112 | 143500 | 12648707255 | 4960 | 4965 | 4975 | 4955 | 6975 |
| 405 | 20241112 | 143400 | 12614082345 | 4965 | 4955 | 4965 | 4950 | 7025 |
| 406 | 20241112 | 143300 | 12579274915 | 4955 | 4960 | 4960 | 4955 | 2811 |
| 407 | 20241112 | 143200 | 12565342785 | 4955 | 4960 | 4970 | 4955 | 2312 |
| 408 | 20241112 | 143100 | 12553877200 | 4960 | 4955 | 4965 | 4955 | 4684 |
| 409 | 20241112 | 143000 | 12530647270 | 4960 | 4955 | 4965 | 4955 | 4607 |
| 410 | 20241112 | 142900 | 12507805800 | 4950 | 4955 | 4970 | 4950 | 18690 |
| 411 | 20241112 | 142800 | 12415228690 | 4955 | 4980 | 4990 | 4955 | 20859 |
| 412 | 20241112 | 142700 | 12311649175 | 4980 | 4985 | 4995 | 4970 | 7805 |
| 413 | 20241112 | 142600 | 12272809405 | 4985 | 4990 | 4995 | 4980 | 10725 |
| 414 | 20241112 | 142500 | 12219361460 | 4990 | 4990 | 5000 | 4990 | 2063 |
| 415 | 20241112 | 142400 | 12209064740 | 4990 | 5010 | 5010 | 4990 | 7234 |
| 416 | 20241112 | 142300 | 12172936560 | 5020 | 5000 | 5020 | 4995 | 4637 |
| 417 | 20241112 | 142200 | 12149728350 | 4995 | 5010 | 5010 | 4995 | 2703 |
| 418 | 20241112 | 142100 | 12136217730 | 5000 | 5010 | 5020 | 5000 | 2502 |
| 419 | 20241112 | 142000 | 12123697930 | 5030 | 5010 | 5030 | 5010 | 2213 |
| 420 | 20241112 | 141900 | 12112608710 | 5000 | 5010 | 5010 | 4995 | 797 |
| 421 | 20241112 | 141800 | 12108620665 | 5010 | 4990 | 5010 | 4990 | 5955 |
| 422 | 20241112 | 141700 | 12078865640 | 4995 | 4990 | 4995 | 4985 | 774 |
| 423 | 20241112 | 141600 | 12075003500 | 4990 | 4990 | 4990 | 4985 | 2419 |
| 424 | 20241112 | 141500 | 12062941585 | 4990 | 4990 | 4990 | 4985 | 1502 |
| 425 | 20241112 | 141400 | 12055449105 | 4990 | 5000 | 5000 | 4990 | 3573 |
| 426 | 20241112 | 141300 | 12037613935 | 5000 | 4995 | 5000 | 4985 | 7367 |
| 427 | 20241112 | 141200 | 12000878465 | 4990 | 4990 | 5000 | 4990 | 4700 |
| 428 | 20241112 | 141100 | 11977417185 | 4990 | 5010 | 5010 | 4990 | 6267 |
| 429 | 20241112 | 141000 | 11946065075 | 5010 | 5020 | 5020 | 5010 | 351 |
| 430 | 20241112 | 140900 | 11944306155 | 5000 | 4995 | 5000 | 4990 | 18589 |
| 431 | 20241112 | 140800 | 11851376590 | 4995 | 5000 | 5020 | 4995 | 5101 |
| 432 | 20241112 | 140700 | 11825889280 | 5030 | 5010 | 5040 | 5000 | 10391 |
| 433 | 20241112 | 140600 | 11773830880 | 5040 | 5050 | 5050 | 5020 | 2547 |
| 434 | 20241112 | 140500 | 11761042310 | 5050 | 5030 | 5050 | 5020 | 7560 |
| 435 | 20241112 | 140400 | 11722980310 | 5020 | 5040 | 5040 | 5020 | 2836 |
| 436 | 20241112 | 140300 | 11708724670 | 5040 | 5020 | 5040 | 5010 | 16563 |
| 437 | 20241112 | 140200 | 11625487620 | 5020 | 4990 | 5030 | 4990 | 17902 |
| 438 | 20241112 | 140100 | 11535985640 | 4990 | 4990 | 4990 | 4990 | 0 |
| 439 | 20241112 | 140000 | 11535985640 | 4990 | 4990 | 4990 | 4990 | 0 |
| 440 | 20241112 | 135900 | 11535985640 | 4990 | 4995 | 4995 | 4990 | 11480 |
| 441 | 20241112 | 135800 | 11478690000 | 4995 | 5020 | 5020 | 4995 | 5658 |
| 442 | 20241112 | 135700 | 11450394400 | 5010 | 5020 | 5020 | 5010 | 7055 |
| 443 | 20241112 | 135600 | 11414985930 | 5020 | 5000 | 5030 | 4995 | 6825 |
| 444 | 20241112 | 135500 | 11380803990 | 4995 | 5000 | 5000 | 4990 | 7137 |
| 445 | 20241112 | 135400 | 11345164325 | 5000 | 4995 | 5000 | 4990 | 4556 |
| 446 | 20241112 | 135300 | 11322391065 | 4995 | 5000 | 5000 | 4995 | 3630 |
| 447 | 20241112 | 135200 | 11304243070 | 5000 | 5000 | 5020 | 5000 | 6343 |
| 448 | 20241112 | 135100 | 11272481320 | 5000 | 4990 | 5010 | 4990 | 16651 |
| 449 | 20241112 | 135000 | 11189284630 | 4990 | 5010 | 5010 | 4990 | 25716 |
| 450 | 20241112 | 134900 | 11060803155 | 5020 | 5010 | 5030 | 5010 | 3649 |
| 451 | 20241112 | 134800 | 11042493575 | 5030 | 5030 | 5050 | 5020 | 12716 |
| 452 | 20241112 | 134700 | 10978429395 | 5040 | 5040 | 5040 | 5010 | 16827 |
| 453 | 20241112 | 134600 | 10893788245 | 5030 | 5030 | 5040 | 5030 | 8213 |
| 454 | 20241112 | 134500 | 10852446855 | 5030 | 5030 | 5040 | 5030 | 5007 |
| 455 | 20241112 | 134400 | 10827257995 | 5040 | 5010 | 5040 | 5000 | 12045 |
| 456 | 20241112 | 134300 | 10766714145 | 5000 | 5030 | 5030 | 5000 | 7782 |
| 457 | 20241112 | 134200 | 10727756205 | 5030 | 5050 | 5080 | 4995 | 51786 |
| 458 | 20241112 | 134100 | 10467815880 | 5050 | 5080 | 5080 | 5040 | 29392 |
| 459 | 20241112 | 134000 | 10319210020 | 5070 | 5090 | 5090 | 5070 | 1619 |
| 460 | 20241112 | 133900 | 10310975820 | 5090 | 5070 | 5090 | 5070 | 1075 |
| 461 | 20241112 | 133800 | 10305516710 | 5080 | 5080 | 5080 | 5070 | 1437 |
| 462 | 20241112 | 133700 | 10298216760 | 5080 | 5090 | 5090 | 5080 | 680 |
| 463 | 20241112 | 133600 | 10294761950 | 5090 | 5080 | 5090 | 5080 | 956 |
| 464 | 20241112 | 133500 | 10289905310 | 5090 | 5090 | 5090 | 5080 | 2052 |
| 465 | 20241112 | 133400 | 10279463140 | 5090 | 5100 | 5100 | 5070 | 3095 |
| 466 | 20241112 | 133300 | 10263743050 | 5100 | 5100 | 5100 | 5080 | 1568 |
| 467 | 20241112 | 133200 | 10255750800 | 5100 | 5100 | 5110 | 5080 | 1290 |
| 468 | 20241112 | 133100 | 10249184280 | 5100 | 5120 | 5120 | 5090 | 8208 |
| 469 | 20241112 | 133000 | 10207334850 | 5110 | 5100 | 5120 | 5090 | 6775 |
| 470 | 20241112 | 132900 | 10172769510 | 5110 | 5100 | 5110 | 5100 | 291 |
| 471 | 20241112 | 132800 | 10171282700 | 5110 | 5110 | 5120 | 5110 | 227 |
| 472 | 20241112 | 132700 | 10170121720 | 5120 | 5130 | 5130 | 5110 | 790 |
| 473 | 20241112 | 132600 | 10166080610 | 5130 | 5130 | 5140 | 5130 | 5101 |
| 474 | 20241112 | 132500 | 10139912470 | 5130 | 5120 | 5130 | 5110 | 2272 |
| 475 | 20241112 | 132400 | 10128284350 | 5110 | 5110 | 5110 | 5100 | 339 |
| 476 | 20241112 | 132300 | 10126552090 | 5110 | 5110 | 5120 | 5100 | 1884 |
| 477 | 20241112 | 132200 | 10116933570 | 5120 | 5110 | 5120 | 5110 | 804 |
| 478 | 20241112 | 132100 | 10112825110 | 5110 | 5090 | 5110 | 5090 | 2055 |
| 479 | 20241112 | 132000 | 10102324240 | 5110 | 5100 | 5110 | 5090 | 4283 |
| 480 | 20241112 | 131900 | 10080509710 | 5090 | 5090 | 5100 | 5090 | 220 |
| 481 | 20241112 | 131800 | 10079388910 | 5110 | 5100 | 5110 | 5090 | 1066 |
| 482 | 20241112 | 131700 | 10073952990 | 5100 | 5110 | 5110 | 5100 | 1482 |
| 483 | 20241112 | 131600 | 10066392780 | 5110 | 5090 | 5110 | 5090 | 71 |
| 484 | 20241112 | 131500 | 10066030570 | 5100 | 5080 | 5100 | 5080 | 1442 |
| 485 | 20241112 | 131400 | 10058693760 | 5080 | 5090 | 5100 | 5070 | 6928 |
| 486 | 20241112 | 131300 | 10023470000 | 5090 | 5090 | 5100 | 5070 | 1761 |
| 487 | 20241112 | 131200 | 10014514810 | 5080 | 5090 | 5090 | 5070 | 11169 |
| 488 | 20241112 | 131100 | 9957865220 | 5080 | 5080 | 5090 | 5080 | 9196 |
| 489 | 20241112 | 131000 | 9911146630 | 5080 | 5100 | 5100 | 5080 | 13029 |
| 490 | 20241112 | 130900 | 9844836200 | 5100 | 5110 | 5110 | 5100 | 826 |
| 491 | 20241112 | 130800 | 9840618340 | 5110 | 5110 | 5110 | 5100 | 999 |
| 492 | 20241112 | 130700 | 9835514410 | 5100 | 5120 | 5130 | 5100 | 6047 |
| 493 | 20241112 | 130600 | 9804599030 | 5120 | 5120 | 5130 | 5110 | 551 |
| 494 | 20241112 | 130500 | 9801779900 | 5120 | 5160 | 5160 | 5120 | 3821 |
| 495 | 20241112 | 130400 | 9782177660 | 5160 | 5150 | 5160 | 5140 | 2520 |
| 496 | 20241112 | 130300 | 9769199540 | 5140 | 5140 | 5140 | 5140 | 929 |
| 497 | 20241112 | 130200 | 9764424480 | 5130 | 5140 | 5140 | 5130 | 484 |
| 498 | 20241112 | 130100 | 9761939310 | 5140 | 5140 | 5150 | 5120 | 1935 |
| 499 | 20241112 | 130000 | 9752017170 | 5120 | 5140 | 5140 | 5120 | 3349 |
| 500 | 20241112 | 125900 | 9734853870 | 5140 | 5130 | 5140 | 5120 | 2189 |
| 501 | 20241112 | 125800 | 9723639700 | 5130 | 5110 | 5130 | 5110 | 443 |
| 502 | 20241112 | 125700 | 9721375640 | 5130 | 5110 | 5130 | 5100 | 1635 |
| 503 | 20241112 | 125600 | 9713017480 | 5110 | 5100 | 5110 | 5100 | 893 |
| 504 | 20241112 | 125500 | 9708455630 | 5120 | 5110 | 5120 | 5100 | 1147 |
| 505 | 20241112 | 125400 | 9702592280 | 5110 | 5110 | 5120 | 5100 | 2327 |
| 506 | 20241112 | 125300 | 9690708030 | 5110 | 5110 | 5120 | 5110 | 1969 |
| 507 | 20241112 | 125200 | 9680646280 | 5110 | 5130 | 5130 | 5110 | 3276 |
| 508 | 20241112 | 125100 | 9663891200 | 5130 | 5130 | 5130 | 5120 | 160 |
| 509 | 20241112 | 125000 | 9663071820 | 5120 | 5110 | 5130 | 5100 | 801 |
| 510 | 20241112 | 124900 | 9658970070 | 5110 | 5120 | 5120 | 5100 | 1642 |
| 511 | 20241112 | 124800 | 9650578200 | 5120 | 5130 | 5130 | 5120 | 1679 |
| 512 | 20241112 | 124700 | 9641980960 | 5140 | 5100 | 5140 | 5100 | 4328 |
| 513 | 20241112 | 124600 | 9619822080 | 5090 | 5150 | 5150 | 5090 | 42645 |
| 514 | 20241112 | 124500 | 9401972050 | 5140 | 5160 | 5160 | 5130 | 2935 |
| 515 | 20241112 | 124400 | 9386895110 | 5140 | 5150 | 5150 | 5140 | 1019 |
| 516 | 20241112 | 124300 | 9381647270 | 5150 | 5140 | 5150 | 5130 | 62 |
| 517 | 20241112 | 124200 | 9381328980 | 5140 | 5140 | 5140 | 5130 | 3677 |
| 518 | 20241112 | 124100 | 9362431940 | 5140 | 5140 | 5150 | 5140 | 2248 |
| 519 | 20241112 | 124000 | 9350877180 | 5150 | 5140 | 5150 | 5140 | 846 |
| 520 | 20241112 | 123900 | 9346526880 | 5130 | 5140 | 5140 | 5130 | 913 |
| 521 | 20241112 | 123800 | 9341838060 | 5140 | 5150 | 5150 | 5130 | 4618 |
| 522 | 20241112 | 123700 | 9318096080 | 5150 | 5150 | 5160 | 5140 | 2194 |
| 523 | 20241112 | 123600 | 9306804160 | 5140 | 5150 | 5150 | 5140 | 1054 |
| 524 | 20241112 | 123500 | 9301384060 | 5150 | 5150 | 5150 | 5140 | 699 |
| 525 | 20241112 | 123400 | 9297788210 | 5150 | 5150 | 5150 | 5130 | 1840 |
| 526 | 20241112 | 123300 | 9288342790 | 5150 | 5160 | 5160 | 5140 | 2846 |
| 527 | 20241112 | 123200 | 9273693390 | 5150 | 5150 | 5150 | 5140 | 3257 |
| 528 | 20241112 | 123100 | 9256937440 | 5150 | 5140 | 5150 | 5140 | 3046 |
| 529 | 20241112 | 123000 | 9241270590 | 5140 | 5150 | 5160 | 5140 | 4548 |
| 530 | 20241112 | 122900 | 9217859410 | 5160 | 5160 | 5160 | 5140 | 4329 |
| 531 | 20241112 | 122800 | 9195563380 | 5160 | 5160 | 5160 | 5160 | 5592 |
| 532 | 20241112 | 122700 | 9166708660 | 5180 | 5160 | 5180 | 5160 | 469 |
| 533 | 20241112 | 122600 | 9164283640 | 5160 | 5180 | 5180 | 5160 | 4631 |
| 534 | 20241112 | 122500 | 9140380290 | 5180 | 5160 | 5180 | 5160 | 1361 |
| 535 | 20241112 | 122400 | 9133347260 | 5170 | 5170 | 5170 | 5170 | 158 |
| 536 | 20241112 | 122300 | 9132530400 | 5170 | 5170 | 5170 | 5160 | 1453 |
| 537 | 20241112 | 122200 | 9125028130 | 5170 | 5170 | 5180 | 5160 | 3592 |
| 538 | 20241112 | 122100 | 9106428360 | 5170 | 5180 | 5180 | 5170 | 13 |
| 539 | 20241112 | 122000 | 9106361110 | 5180 | 5170 | 5180 | 5160 | 2067 |
| 540 | 20241112 | 121900 | 9095683910 | 5170 | 5190 | 5190 | 5170 | 2422 |
| 541 | 20241112 | 121800 | 9083148540 | 5180 | 5190 | 5190 | 5180 | 501 |
| 542 | 20241112 | 121700 | 9080553350 | 5190 | 5200 | 5200 | 5180 | 6396 |
| 543 | 20241112 | 121600 | 9047338910 | 5210 | 5210 | 5210 | 5200 | 572 |
| 544 | 20241112 | 121500 | 9044360070 | 5200 | 5230 | 5230 | 5200 | 3281 |
| 545 | 20241112 | 121400 | 9027264660 | 5220 | 5220 | 5230 | 5210 | 3883 |
| 546 | 20241112 | 121300 | 9006998160 | 5210 | 5210 | 5220 | 5210 | 1222 |
| 547 | 20241112 | 121200 | 9000631380 | 5210 | 5210 | 5210 | 5200 | 673 |
| 548 | 20241112 | 121100 | 8997129940 | 5210 | 5190 | 5210 | 5190 | 651 |
| 549 | 20241112 | 121000 | 8993748460 | 5200 | 5190 | 5200 | 5190 | 1101 |
| 550 | 20241112 | 120900 | 8988034200 | 5210 | 5200 | 5210 | 5200 | 2720 |
| 551 | 20241112 | 120800 | 8973871370 | 5210 | 5210 | 5220 | 5200 | 2748 |
| 552 | 20241112 | 120700 | 8959541430 | 5210 | 5180 | 5210 | 5180 | 1046 |
| 553 | 20241112 | 120600 | 8954099170 | 5190 | 5190 | 5190 | 5170 | 2003 |
| 554 | 20241112 | 120500 | 8943729920 | 5190 | 5200 | 5200 | 5190 | 122 |
| 555 | 20241112 | 120400 | 8943096570 | 5200 | 5180 | 5200 | 5180 | 2450 |
| 556 | 20241112 | 120300 | 8930372470 | 5180 | 5170 | 5180 | 5160 | 623 |
| 557 | 20241112 | 120200 | 8927149490 | 5170 | 5180 | 5190 | 5130 | 6688 |
| 558 | 20241112 | 120100 | 8892696790 | 5180 | 5140 | 5180 | 5140 | 3558 |
| 559 | 20241112 | 120000 | 8874384830 | 5140 | 5150 | 5150 | 5140 | 2963 |
| 560 | 20241112 | 115900 | 8859153510 | 5140 | 5150 | 5150 | 5140 | 3788 |
| 561 | 20241112 | 115800 | 8839676540 | 5150 | 5160 | 5180 | 5150 | 14355 |
| 562 | 20241112 | 115700 | 8765665980 | 5160 | 5150 | 5170 | 5140 | 5589 |
| 563 | 20241112 | 115600 | 8736857020 | 5140 | 5150 | 5150 | 5140 | 202 |
| 564 | 20241112 | 115500 | 8735818020 | 5150 | 5130 | 5160 | 5130 | 1317 |
| 565 | 20241112 | 115400 | 8729038160 | 5130 | 5150 | 5150 | 5120 | 9012 |
| 566 | 20241112 | 115300 | 8682788980 | 5150 | 5150 | 5150 | 5150 | 1047 |
| 567 | 20241112 | 115200 | 8677396930 | 5150 | 5150 | 5150 | 5150 | 229 |
| 568 | 20241112 | 115100 | 8676217580 | 5150 | 5150 | 5160 | 5140 | 1200 |
| 569 | 20241112 | 115000 | 8670038830 | 5150 | 5160 | 5170 | 5150 | 11093 |
| 570 | 20241112 | 114900 | 8612808770 | 5170 | 5190 | 5190 | 5170 | 5653 |
| 571 | 20241112 | 114800 | 8583539970 | 5190 | 5190 | 5190 | 5190 | 739 |
| 572 | 20241112 | 114700 | 8579704560 | 5190 | 5200 | 5200 | 5190 | 1739 |
| 573 | 20241112 | 114600 | 8570676650 | 5200 | 5200 | 5200 | 5190 | 2526 |
| 574 | 20241112 | 114500 | 8557541940 | 5200 | 5190 | 5200 | 5180 | 2197 |
| 575 | 20241112 | 114400 | 8546133730 | 5200 | 5190 | 5200 | 5180 | 3322 |
| 576 | 20241112 | 114300 | 8528917900 | 5190 | 5200 | 5210 | 5180 | 5911 |
| 577 | 20241112 | 114200 | 8498200720 | 5200 | 5180 | 5200 | 5180 | 7641 |
| 578 | 20241112 | 114100 | 8458558570 | 5180 | 5180 | 5190 | 5170 | 3673 |
| 579 | 20241112 | 114000 | 8439540130 | 5180 | 5170 | 5180 | 5160 | 1565 |
| 580 | 20241112 | 113900 | 8431442010 | 5160 | 5150 | 5160 | 5150 | 1970 |
| 581 | 20241112 | 113800 | 8421292760 | 5150 | 5130 | 5150 | 5120 | 9561 |
| 582 | 20241112 | 113700 | 8372224450 | 5130 | 5160 | 5160 | 5130 | 26401 |
| 583 | 20241112 | 113600 | 8236562350 | 5160 | 5160 | 5160 | 5160 | 5082 |
| 584 | 20241112 | 113500 | 8210339230 | 5160 | 5170 | 5180 | 5150 | 3363 |
| 585 | 20241112 | 113400 | 8192982890 | 5170 | 5180 | 5180 | 5160 | 1288 |
| 586 | 20241112 | 113300 | 8186323870 | 5170 | 5180 | 5190 | 5170 | 5751 |
| 587 | 20241112 | 113200 | 8156519190 | 5180 | 5170 | 5180 | 5160 | 2967 |
| 588 | 20241112 | 113100 | 8141170040 | 5160 | 5150 | 5160 | 5150 | 755 |
| 589 | 20241112 | 113000 | 8137276540 | 5150 | 5170 | 5170 | 5150 | 1871 |
| 590 | 20241112 | 112900 | 8127638860 | 5140 | 5150 | 5160 | 5130 | 3006 |
| 591 | 20241112 | 112800 | 8112148060 | 5150 | 5120 | 5150 | 5110 | 16297 |
| 592 | 20241112 | 112700 | 8028690340 | 5120 | 5140 | 5140 | 5120 | 6303 |
| 593 | 20241112 | 112600 | 7996340790 | 5140 | 5140 | 5150 | 5140 | 917 |
| 594 | 20241112 | 112500 | 7991625910 | 5140 | 5150 | 5150 | 5140 | 4525 |
| 595 | 20241112 | 112400 | 7968336680 | 5150 | 5160 | 5160 | 5140 | 2458 |
| 596 | 20241112 | 112300 | 7955682530 | 5160 | 5140 | 5160 | 5130 | 12159 |
| 597 | 20241112 | 112200 | 7893150060 | 5140 | 5160 | 5170 | 5140 | 4039 |
| 598 | 20241112 | 112100 | 7872348080 | 5150 | 5150 | 5170 | 5150 | 2235 |
| 599 | 20241112 | 112000 | 7860823600 | 5150 | 5150 | 5170 | 5150 | 955 |
| 600 | 20241112 | 111900 | 7855887350 | 5150 | 5160 | 5170 | 5150 | 1656 |
| 601 | 20241112 | 111800 | 7847351130 | 5160 | 5150 | 5160 | 5150 | 2892 |
| 602 | 20241112 | 111700 | 7832444370 | 5160 | 5140 | 5170 | 5140 | 1959 |
| 603 | 20241112 | 111600 | 7822353950 | 5150 | 5150 | 5150 | 5130 | 8154 |
| 604 | 20241112 | 111500 | 7780492520 | 5150 | 5150 | 5150 | 5140 | 6913 |
| 605 | 20241112 | 111400 | 7744928650 | 5150 | 5180 | 5180 | 5150 | 13114 |
| 606 | 20241112 | 111300 | 7677277590 | 5180 | 5190 | 5200 | 5170 | 11811 |
| 607 | 20241112 | 111200 | 7616006840 | 5190 | 5190 | 5200 | 5190 | 10259 |
| 608 | 20241112 | 111100 | 7562709070 | 5180 | 5140 | 5200 | 5140 | 10171 |
| 609 | 20241112 | 111000 | 7510288310 | 5140 | 5130 | 5160 | 5130 | 16618 |
| 610 | 20241112 | 110900 | 7424788140 | 5130 | 5170 | 5170 | 5120 | 46778 |
| 611 | 20241112 | 110800 | 7184470850 | 5180 | 5200 | 5230 | 5150 | 4834 |
| 612 | 20241112 | 110700 | 7159390910 | 5200 | 5180 | 5200 | 5130 | 46649 |
| 613 | 20241112 | 110600 | 6919052230 | 5160 | 5220 | 5240 | 5130 | 64665 |
| 614 | 20241112 | 110500 | 6584650600 | 5220 | 5250 | 5250 | 5220 | 4500 |
| 615 | 20241112 | 110400 | 6561139030 | 5250 | 5240 | 5250 | 5230 | 4697 |
| 616 | 20241112 | 110300 | 6536560270 | 5250 | 5250 | 5250 | 5230 | 1812 |
| 617 | 20241112 | 110200 | 6527078690 | 5250 | 5250 | 5260 | 5210 | 10709 |
| 618 | 20241112 | 110100 | 6471139850 | 5260 | 5260 | 5260 | 5250 | 405 |
| 619 | 20241112 | 110000 | 6469010240 | 5260 | 5250 | 5260 | 5250 | 292 |
| 620 | 20241112 | 105900 | 6467477070 | 5260 | 5250 | 5260 | 5250 | 240 |
| 621 | 20241112 | 105800 | 6466215780 | 5250 | 5260 | 5260 | 5250 | 808 |
| 622 | 20241112 | 105700 | 6461970920 | 5260 | 5240 | 5270 | 5240 | 3694 |
| 623 | 20241112 | 105600 | 6442559000 | 5240 | 5240 | 5250 | 5240 | 883 |
| 624 | 20241112 | 105500 | 6437924840 | 5250 | 5250 | 5250 | 5230 | 2490 |
| 625 | 20241112 | 105400 | 6424878460 | 5250 | 5250 | 5270 | 5250 | 3594 |
| 626 | 20241112 | 105300 | 6405969480 | 5260 | 5260 | 5270 | 5240 | 1464 |
| 627 | 20241112 | 105200 | 6398271500 | 5260 | 5270 | 5270 | 5240 | 3091 |
| 628 | 20241112 | 105100 | 6382038370 | 5240 | 5250 | 5260 | 5230 | 2322 |
| 629 | 20241112 | 105000 | 6369837580 | 5260 | 5280 | 5280 | 5210 | 14799 |
| 630 | 20241112 | 104900 | 6292384050 | 5260 | 5270 | 5290 | 5230 | 7277 |
| 631 | 20241112 | 104800 | 6254178990 | 5290 | 5290 | 5290 | 5280 | 908 |
| 632 | 20241112 | 104700 | 6249382290 | 5280 | 5300 | 5300 | 5280 | 2660 |
| 633 | 20241112 | 104600 | 6235309970 | 5300 | 5280 | 5300 | 5280 | 10563 |
| 634 | 20241112 | 104500 | 6179426000 | 5270 | 5250 | 5280 | 5250 | 4533 |
| 635 | 20241112 | 104400 | 6155571120 | 5240 | 5230 | 5260 | 5220 | 9203 |
| 636 | 20241112 | 104300 | 6107346930 | 5230 | 5250 | 5250 | 5230 | 12479 |
| 637 | 20241112 | 104200 | 6042045920 | 5250 | 5260 | 5260 | 5250 | 3791 |
| 638 | 20241112 | 104100 | 6022136810 | 5260 | 5270 | 5270 | 5250 | 1718 |
| 639 | 20241112 | 104000 | 6013094030 | 5270 | 5270 | 5280 | 5250 | 5119 |
| 640 | 20241112 | 103900 | 5986175780 | 5270 | 5270 | 5270 | 5260 | 1797 |
| 641 | 20241112 | 103800 | 5976711130 | 5270 | 5250 | 5270 | 5250 | 5540 |
| 642 | 20241112 | 103700 | 5947577200 | 5250 | 5240 | 5250 | 5230 | 7090 |
| 643 | 20241112 | 103600 | 5910396560 | 5240 | 5250 | 5260 | 5240 | 8837 |
| 644 | 20241112 | 103500 | 5864084770 | 5250 | 5270 | 5270 | 5250 | 5041 |
| 645 | 20241112 | 103400 | 5837597670 | 5270 | 5260 | 5280 | 5240 | 11638 |
| 646 | 20241112 | 103300 | 5776326450 | 5260 | 5260 | 5280 | 5240 | 24026 |
| 647 | 20241112 | 103200 | 5650096900 | 5270 | 5310 | 5310 | 5260 | 46447 |
| 648 | 20241112 | 103100 | 5404523980 | 5310 | 5300 | 5310 | 5300 | 4396 |
| 649 | 20241112 | 103000 | 5381188090 | 5300 | 5330 | 5330 | 5300 | 5288 |
| 650 | 20241112 | 102900 | 5353142940 | 5320 | 5330 | 5360 | 5310 | 12083 |
| 651 | 20241112 | 102800 | 5288839310 | 5370 | 5400 | 5400 | 5320 | 10250 |
| 652 | 20241112 | 102700 | 5234093740 | 5390 | 5340 | 5390 | 5340 | 13594 |
| 653 | 20241112 | 102600 | 5161099030 | 5320 | 5330 | 5340 | 5320 | 3667 |
| 654 | 20241112 | 102500 | 5141558290 | 5320 | 5330 | 5330 | 5310 | 10115 |
| 655 | 20241112 | 102400 | 5087815670 | 5340 | 5340 | 5360 | 5330 | 2427 |
| 656 | 20241112 | 102300 | 5074867430 | 5340 | 5320 | 5340 | 5320 | 1410 |
| 657 | 20241112 | 102200 | 5067356080 | 5320 | 5340 | 5340 | 5320 | 1609 |
| 658 | 20241112 | 102100 | 5058783380 | 5330 | 5330 | 5340 | 5330 | 2085 |
| 659 | 20241112 | 102000 | 5047662440 | 5340 | 5370 | 5370 | 5340 | 1292 |
| 660 | 20241112 | 101900 | 5040754020 | 5360 | 5370 | 5370 | 5350 | 1371 |
| 661 | 20241112 | 101800 | 5033416850 | 5360 | 5340 | 5370 | 5320 | 8055 |
| 662 | 20241112 | 101700 | 4990390450 | 5340 | 5350 | 5350 | 5330 | 3693 |
| 663 | 20241112 | 101600 | 4970667340 | 5360 | 5380 | 5380 | 5350 | 2809 |
| 664 | 20241112 | 101500 | 4955626190 | 5380 | 5360 | 5380 | 5350 | 866 |
| 665 | 20241112 | 101400 | 4950984530 | 5360 | 5350 | 5360 | 5340 | 2119 |
| 666 | 20241112 | 101300 | 4939646780 | 5340 | 5380 | 5380 | 5340 | 5283 |
| 667 | 20241112 | 101200 | 4911365070 | 5380 | 5370 | 5390 | 5350 | 3814 |
| 668 | 20241112 | 101100 | 4890859260 | 5370 | 5360 | 5370 | 5350 | 1488 |
| 669 | 20241112 | 101000 | 4882887070 | 5350 | 5340 | 5360 | 5330 | 7690 |
| 670 | 20241112 | 100900 | 4841794380 | 5340 | 5330 | 5340 | 5300 | 21594 |
| 671 | 20241112 | 100800 | 4726918320 | 5360 | 5350 | 5380 | 5330 | 17863 |
| 672 | 20241112 | 100700 | 4631316690 | 5360 | 5400 | 5420 | 5350 | 28205 |
| 673 | 20241112 | 100600 | 4479764350 | 5400 | 5420 | 5420 | 5400 | 5627 |
| 674 | 20241112 | 100500 | 4449354960 | 5410 | 5420 | 5420 | 5400 | 3567 |
| 675 | 20241112 | 100400 | 4430051560 | 5420 | 5410 | 5420 | 5410 | 2550 |
| 676 | 20241112 | 100300 | 4416255850 | 5420 | 5410 | 5420 | 5400 | 4860 |
| 677 | 20241112 | 100200 | 4389970580 | 5420 | 5430 | 5450 | 5410 | 5350 |
| 678 | 20241112 | 100100 | 4360938850 | 5430 | 5430 | 5450 | 5430 | 163 |
| 679 | 20241112 | 100000 | 4360051910 | 5450 | 5440 | 5460 | 5420 | 5556 |
| 680 | 20241112 | 095900 | 4329859870 | 5440 | 5430 | 5460 | 5430 | 688 |
| 681 | 20241112 | 095800 | 4326115810 | 5430 | 5450 | 5470 | 5420 | 8981 |
| 682 | 20241112 | 095700 | 4277302980 | 5470 | 5440 | 5470 | 5430 | 2168 |
| 683 | 20241112 | 095600 | 4265485230 | 5440 | 5450 | 5460 | 5430 | 5448 |
| 684 | 20241112 | 095500 | 4235854620 | 5440 | 5440 | 5450 | 5420 | 2029 |
| 685 | 20241112 | 095400 | 4224818960 | 5430 | 5410 | 5440 | 5400 | 2771 |
| 686 | 20241112 | 095300 | 4209785650 | 5410 | 5430 | 5440 | 5400 | 21233 |
| 687 | 20241112 | 095200 | 4094980440 | 5430 | 5430 | 5440 | 5430 | 3784 |
| 688 | 20241112 | 095100 | 4074411770 | 5440 | 5460 | 5460 | 5440 | 3959 |
| 689 | 20241112 | 095000 | 4052860190 | 5460 | 5470 | 5470 | 5450 | 18755 |
| 690 | 20241112 | 094900 | 3950507150 | 5480 | 5470 | 5480 | 5470 | 2703 |
| 691 | 20241112 | 094800 | 3935719910 | 5470 | 5500 | 5500 | 5470 | 7027 |
| 692 | 20241112 | 094700 | 3897213000 | 5480 | 5480 | 5510 | 5480 | 1842 |
| 693 | 20241112 | 094600 | 3887097580 | 5480 | 5510 | 5520 | 5480 | 4632 |
| 694 | 20241112 | 094500 | 3861645120 | 5520 | 5510 | 5520 | 5510 | 6878 |
| 695 | 20241112 | 094400 | 3823710700 | 5510 | 5500 | 5510 | 5490 | 2377 |
| 696 | 20241112 | 094300 | 3810638060 | 5500 | 5490 | 5500 | 5480 | 2183 |
| 697 | 20241112 | 094200 | 3798660770 | 5500 | 5490 | 5500 | 5470 | 2500 |
| 698 | 20241112 | 094100 | 3784960850 | 5490 | 5480 | 5500 | 5470 | 5379 |
| 699 | 20241112 | 094000 | 3755492180 | 5480 | 5510 | 5510 | 5480 | 2931 |
| 700 | 20241112 | 093900 | 3739380800 | 5500 | 5520 | 5530 | 5490 | 16963 |
| 701 | 20241112 | 093800 | 3645914250 | 5510 | 5470 | 5530 | 5470 | 9551 |
| 702 | 20241112 | 093700 | 3593316320 | 5470 | 5490 | 5490 | 5470 | 3532 |
| 703 | 20241112 | 093600 | 3573975630 | 5490 | 5480 | 5510 | 5480 | 2080 |
| 704 | 20241112 | 093500 | 3562550390 | 5480 | 5500 | 5510 | 5480 | 5630 |
| 705 | 20241112 | 093400 | 3531622260 | 5500 | 5510 | 5520 | 5500 | 9331 |
| 706 | 20241112 | 093300 | 3480230350 | 5520 | 5520 | 5520 | 5510 | 8392 |
| 707 | 20241112 | 093200 | 3433938710 | 5520 | 5510 | 5530 | 5510 | 7007 |
| 708 | 20241112 | 093100 | 3395274420 | 5530 | 5490 | 5530 | 5480 | 4156 |
| 709 | 20241112 | 093000 | 3372446500 | 5490 | 5490 | 5500 | 5480 | 5538 |
| 710 | 20241112 | 092900 | 3342041790 | 5500 | 5520 | 5530 | 5500 | 19556 |
| 711 | 20241112 | 092800 | 3234138070 | 5530 | 5530 | 5530 | 5510 | 9541 |
| 712 | 20241112 | 092700 | 3181443970 | 5530 | 5510 | 5530 | 5500 | 19407 |
| 713 | 20241112 | 092600 | 3074332510 | 5500 | 5480 | 5510 | 5480 | 11486 |
| 714 | 20241112 | 092500 | 3011139080 | 5490 | 5490 | 5490 | 5470 | 2806 |
| 715 | 20241112 | 092400 | 2995759920 | 5490 | 5470 | 5490 | 5460 | 7843 |
| 716 | 20241112 | 092300 | 2952773140 | 5460 | 5460 | 5470 | 5430 | 15052 |
| 717 | 20241112 | 092200 | 2870802600 | 5470 | 5460 | 5470 | 5440 | 5490 |
| 718 | 20241112 | 092100 | 2840860930 | 5470 | 5470 | 5480 | 5450 | 4494 |
| 719 | 20241112 | 092000 | 2816341640 | 5470 | 5470 | 5490 | 5460 | 8243 |
| 720 | 20241112 | 091900 | 2771175640 | 5460 | 5450 | 5480 | 5440 | 9936 |
| 721 | 20241112 | 091800 | 2716900490 | 5430 | 5420 | 5450 | 5420 | 6585 |
| 722 | 20241112 | 091700 | 2681140450 | 5430 | 5430 | 5440 | 5410 | 5427 |
| 723 | 20241112 | 091600 | 2651701570 | 5430 | 5430 | 5460 | 5400 | 8233 |
| 724 | 20241112 | 091500 | 2607048270 | 5420 | 5420 | 5430 | 5380 | 30847 |
| 725 | 20241112 | 091400 | 2440364560 | 5420 | 5490 | 5500 | 5410 | 22454 |
| 726 | 20241112 | 091300 | 2318431140 | 5500 | 5440 | 5520 | 5430 | 8037 |
| 727 | 20241112 | 091200 | 2274457610 | 5460 | 5480 | 5480 | 5430 | 21473 |
| 728 | 20241112 | 091100 | 2157458090 | 5470 | 5520 | 5520 | 5470 | 13560 |
| 729 | 20241112 | 091000 | 2083056540 | 5520 | 5510 | 5520 | 5480 | 4826 |
| 730 | 20241112 | 090900 | 2056513740 | 5510 | 5490 | 5510 | 5470 | 18104 |
| 731 | 20241112 | 090800 | 1957232190 | 5500 | 5510 | 5520 | 5480 | 17488 |
| 732 | 20241112 | 090700 | 1861110520 | 5510 | 5510 | 5540 | 5490 | 16672 |
| 733 | 20241112 | 090600 | 1769359880 | 5510 | 5570 | 5580 | 5500 | 21948 |
| 734 | 20241112 | 090500 | 1647714430 | 5580 | 5600 | 5600 | 5560 | 27042 |
| 735 | 20241112 | 090400 | 1496774960 | 5600 | 5560 | 5610 | 5560 | 30260 |
| 736 | 20241112 | 090300 | 1327481350 | 5560 | 5490 | 5580 | 5490 | 19951 |
| 737 | 20241112 | 090200 | 1217298070 | 5490 | 5460 | 5520 | 5420 | 33451 |
| 738 | 20241112 | 090100 | 1034168280 | 5460 | 5590 | 5590 | 5460 | 80843 |
| 739 | 20241112 | 090000 | 588037620 | 5590 | 5540 | 5610 | 5540 | 95639 |