37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 212600 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 40972 |
| 3 | 20250121 | 212500 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20250121 | 212400 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20250121 | 212300 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20250121 | 212200 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20250121 | 212100 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20250121 | 212000 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20250121 | 211900 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20250121 | 211800 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20250121 | 211700 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20250121 | 211600 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20250121 | 211500 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20250121 | 211400 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20250121 | 211300 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20250121 | 211200 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20250121 | 211100 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20250121 | 211000 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20250121 | 210900 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20250121 | 210800 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20250121 | 210700 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20250121 | 210600 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20250121 | 210500 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20250121 | 210400 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20250121 | 210300 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20250121 | 210200 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20250121 | 210100 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20250121 | 210000 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20250121 | 205900 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20250121 | 205800 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20250121 | 205700 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20250121 | 205600 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 40972 |
| 33 | 20250121 | 205500 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20250121 | 205400 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20250121 | 205300 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20250121 | 205200 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20250121 | 205100 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20250121 | 205000 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20250121 | 204900 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20250121 | 204800 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20250121 | 204700 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20250121 | 204600 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20250121 | 204500 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20250121 | 204400 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20250121 | 204300 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20250121 | 204200 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20250121 | 204100 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20250121 | 204000 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20250121 | 203900 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20250121 | 203800 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20250121 | 203700 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20250121 | 203600 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20250121 | 203500 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20250121 | 203400 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20250121 | 203300 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20250121 | 203200 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20250121 | 203100 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20250121 | 203000 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20250121 | 202900 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20250121 | 202800 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20250121 | 202700 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20250121 | 202600 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 40972 |
| 63 | 20250121 | 202500 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20250121 | 202400 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20250121 | 202300 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20250121 | 202200 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20250121 | 202100 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20250121 | 202000 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20250121 | 201900 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20250121 | 201800 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20250121 | 201700 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20250121 | 201600 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20250121 | 201500 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20250121 | 201400 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20250121 | 201300 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20250121 | 201200 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20250121 | 201100 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20250121 | 201000 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20250121 | 200900 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20250121 | 200800 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20250121 | 200700 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20250121 | 200600 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20250121 | 200500 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20250121 | 200400 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20250121 | 200300 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20250121 | 200200 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20250121 | 200100 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20250121 | 200000 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20250121 | 195900 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20250121 | 195800 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20250121 | 195700 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20250121 | 195600 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 40972 |
| 93 | 20250121 | 195500 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20250121 | 195400 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20250121 | 195300 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20250121 | 195200 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20250121 | 195100 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20250121 | 195000 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20250121 | 194900 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20250121 | 194800 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20250121 | 194700 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20250121 | 194600 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20250121 | 194500 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20250121 | 194400 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20250121 | 194300 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20250121 | 194200 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20250121 | 194100 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20250121 | 194000 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20250121 | 193900 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20250121 | 193800 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20250121 | 193700 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20250121 | 193600 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20250121 | 193500 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20250121 | 193400 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20250121 | 193300 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20250121 | 193200 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20250121 | 193100 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20250121 | 193000 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20250121 | 192900 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20250121 | 192800 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20250121 | 192700 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20250121 | 192600 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 40972 |
| 123 | 20250121 | 192500 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20250121 | 192400 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20250121 | 192300 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20250121 | 192200 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20250121 | 192100 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20250121 | 192000 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20250121 | 191900 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20250121 | 191800 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20250121 | 191700 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20250121 | 191600 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20250121 | 191500 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20250121 | 191400 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20250121 | 191300 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20250121 | 191200 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20250121 | 191100 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20250121 | 191000 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20250121 | 190900 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20250121 | 190800 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20250121 | 190700 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20250121 | 190600 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20250121 | 190500 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20250121 | 190400 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20250121 | 190300 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20250121 | 190200 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20250121 | 190100 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20250121 | 190000 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20250121 | 185900 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20250121 | 185800 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20250121 | 185700 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20250121 | 185600 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 40972 |
| 153 | 20250121 | 185500 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20250121 | 185400 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20250121 | 185300 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20250121 | 185200 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20250121 | 185100 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20250121 | 185000 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20250121 | 184900 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20250121 | 184800 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20250121 | 184700 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20250121 | 184600 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20250121 | 184500 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20250121 | 184400 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20250121 | 184300 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20250121 | 184200 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20250121 | 184100 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20250121 | 184000 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20250121 | 183900 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20250121 | 183800 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20250121 | 183700 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20250121 | 183600 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20250121 | 183500 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20250121 | 183400 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20250121 | 183300 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20250121 | 183200 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20250121 | 183100 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20250121 | 183000 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20250121 | 182900 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20250121 | 182800 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20250121 | 182700 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20250121 | 182600 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 40972 |
| 183 | 20250121 | 182500 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20250121 | 182400 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20250121 | 182300 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20250121 | 182200 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20250121 | 182100 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20250121 | 182000 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20250121 | 181900 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20250121 | 181800 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20250121 | 181700 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20250121 | 181600 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20250121 | 181500 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20250121 | 181400 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20250121 | 181300 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20250121 | 181200 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20250121 | 181100 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20250121 | 181000 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20250121 | 180900 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20250121 | 180800 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20250121 | 180700 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20250121 | 180600 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20250121 | 180500 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20250121 | 180400 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20250121 | 180300 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20250121 | 180200 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20250121 | 180100 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20250121 | 180000 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20250121 | 175900 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20250121 | 175800 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20250121 | 175700 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20250121 | 175600 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 40972 |
| 213 | 20250121 | 175500 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20250121 | 175400 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20250121 | 175300 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20250121 | 175200 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20250121 | 175100 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20250121 | 175000 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20250121 | 174900 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20250121 | 174800 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20250121 | 174700 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20250121 | 174600 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20250121 | 174500 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20250121 | 174400 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20250121 | 174300 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20250121 | 174200 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20250121 | 174100 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20250121 | 174000 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20250121 | 173900 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20250121 | 173800 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20250121 | 173700 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20250121 | 173600 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20250121 | 173500 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20250121 | 173400 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20250121 | 173300 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20250121 | 173200 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20250121 | 173100 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20250121 | 173000 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20250121 | 172900 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20250121 | 172800 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20250121 | 172700 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20250121 | 172600 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 40972 |
| 243 | 20250121 | 172500 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20250121 | 172400 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20250121 | 172300 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20250121 | 172200 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20250121 | 172100 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20250121 | 172000 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20250121 | 171900 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 250 | 20250121 | 171800 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20250121 | 171700 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 252 | 20250121 | 171600 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20250121 | 171500 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20250121 | 171400 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20250121 | 171300 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20250121 | 171200 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20250121 | 171100 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20250121 | 171000 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20250121 | 170900 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 260 | 20250121 | 170800 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 261 | 20250121 | 170700 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 262 | 20250121 | 170600 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 263 | 20250121 | 170500 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 264 | 20250121 | 170400 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 265 | 20250121 | 170300 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 266 | 20250121 | 170200 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 267 | 20250121 | 170100 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 268 | 20250121 | 170000 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 269 | 20250121 | 165900 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 270 | 20250121 | 165800 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 271 | 20250121 | 165700 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 272 | 20250121 | 165600 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 40972 |
| 273 | 20250121 | 165500 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 274 | 20250121 | 165400 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 275 | 20250121 | 165300 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 276 | 20250121 | 165200 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 277 | 20250121 | 165100 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 278 | 20250121 | 165000 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 279 | 20250121 | 164900 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 280 | 20250121 | 164800 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 281 | 20250121 | 164700 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 282 | 20250121 | 164600 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 283 | 20250121 | 164500 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 284 | 20250121 | 164400 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 285 | 20250121 | 164300 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 286 | 20250121 | 164200 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 287 | 20250121 | 164100 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 288 | 20250121 | 164000 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 289 | 20250121 | 163900 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 290 | 20250121 | 163800 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 291 | 20250121 | 163700 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 292 | 20250121 | 163600 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 293 | 20250121 | 163500 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 294 | 20250121 | 163400 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 295 | 20250121 | 163300 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 296 | 20250121 | 163200 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 297 | 20250121 | 163100 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 298 | 20250121 | 163000 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 299 | 20250121 | 162900 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 300 | 20250121 | 162800 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 301 | 20250121 | 162700 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 302 | 20250121 | 162600 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 40972 |
| 303 | 20250121 | 162500 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 304 | 20250121 | 162400 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 305 | 20250121 | 162300 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 306 | 20250121 | 162200 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 307 | 20250121 | 162100 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 308 | 20250121 | 162000 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 309 | 20250121 | 161900 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 310 | 20250121 | 161800 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 311 | 20250121 | 161700 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 312 | 20250121 | 161600 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 313 | 20250121 | 161500 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 314 | 20250121 | 161400 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 315 | 20250121 | 161300 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 316 | 20250121 | 161200 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 317 | 20250121 | 161100 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 318 | 20250121 | 161000 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 319 | 20250121 | 160900 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 320 | 20250121 | 160800 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 321 | 20250121 | 160700 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 322 | 20250121 | 160600 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 323 | 20250121 | 160500 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 324 | 20250121 | 160400 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 325 | 20250121 | 160300 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 326 | 20250121 | 160200 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 327 | 20250121 | 160100 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 328 | 20250121 | 160000 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 329 | 20250121 | 155900 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 330 | 20250121 | 155800 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 331 | 20250121 | 155700 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 332 | 20250121 | 155600 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 40972 |
| 333 | 20250121 | 155500 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 334 | 20250121 | 155400 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 335 | 20250121 | 155300 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 336 | 20250121 | 155200 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 337 | 20250121 | 155100 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 338 | 20250121 | 155000 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 339 | 20250121 | 154900 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 340 | 20250121 | 154800 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 341 | 20250121 | 154700 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 342 | 20250121 | 154600 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 343 | 20250121 | 154500 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 344 | 20250121 | 154400 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 345 | 20250121 | 154300 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 346 | 20250121 | 154200 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 347 | 20250121 | 154100 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 348 | 20250121 | 154000 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 349 | 20250121 | 153900 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 350 | 20250121 | 153800 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 351 | 20250121 | 153700 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 352 | 20250121 | 153600 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 353 | 20250121 | 153500 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 354 | 20250121 | 153400 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 355 | 20250121 | 153300 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 356 | 20250121 | 153200 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 357 | 20250121 | 153100 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 358 | 20250121 | 153000 | 10586000890 | 5400 | 5400 | 5400 | 5400 | 40972 |
| 359 | 20250121 | 152900 | 10364752090 | 5350 | 5350 | 5350 | 5350 | 0 |
| 360 | 20250121 | 152800 | 10364752090 | 5350 | 5350 | 5350 | 5350 | 0 |
| 361 | 20250121 | 152700 | 10364752090 | 5350 | 5350 | 5350 | 5350 | 0 |
| 362 | 20250121 | 152600 | 10364752090 | 5350 | 5350 | 5350 | 5350 | 0 |
| 363 | 20250121 | 152500 | 10364752090 | 5350 | 5350 | 5350 | 5350 | 0 |
| 364 | 20250121 | 152400 | 10364752090 | 5350 | 5350 | 5350 | 5350 | 0 |
| 365 | 20250121 | 152300 | 10364752090 | 5350 | 5350 | 5350 | 5350 | 0 |
| 366 | 20250121 | 152200 | 10364752090 | 5350 | 5350 | 5350 | 5350 | 0 |
| 367 | 20250121 | 152100 | 10364752090 | 5350 | 5350 | 5350 | 5350 | 0 |
| 368 | 20250121 | 152000 | 10364752090 | 5350 | 5350 | 5350 | 5350 | 0 |
| 369 | 20250121 | 151900 | 10364752090 | 5350 | 5350 | 5360 | 5330 | 4792 |
| 370 | 20250121 | 151800 | 10339143300 | 5350 | 5340 | 5350 | 5330 | 7249 |
| 371 | 20250121 | 151700 | 10300412650 | 5340 | 5320 | 5340 | 5320 | 1735 |
| 372 | 20250121 | 151600 | 10291163320 | 5320 | 5330 | 5330 | 5320 | 941 |
| 373 | 20250121 | 151500 | 10286154670 | 5320 | 5330 | 5340 | 5320 | 6341 |
| 374 | 20250121 | 151400 | 10252411930 | 5340 | 5340 | 5340 | 5310 | 9022 |
| 375 | 20250121 | 151300 | 10204359380 | 5340 | 5340 | 5340 | 5330 | 1610 |
| 376 | 20250121 | 151200 | 10195765960 | 5340 | 5320 | 5340 | 5320 | 3695 |
| 377 | 20250121 | 151100 | 10176061360 | 5320 | 5320 | 5330 | 5310 | 5169 |
| 378 | 20250121 | 151000 | 10148558560 | 5320 | 5310 | 5320 | 5310 | 3203 |
| 379 | 20250121 | 150900 | 10131541060 | 5310 | 5320 | 5320 | 5300 | 4993 |
| 380 | 20250121 | 150800 | 10105054280 | 5310 | 5330 | 5330 | 5310 | 2239 |
| 381 | 20250121 | 150700 | 10093155650 | 5320 | 5330 | 5330 | 5310 | 205 |
| 382 | 20250121 | 150600 | 10092065710 | 5320 | 5320 | 5340 | 5320 | 2650 |
| 383 | 20250121 | 150500 | 10077957810 | 5330 | 5330 | 5330 | 5330 | 102 |
| 384 | 20250121 | 150400 | 10077414150 | 5330 | 5310 | 5340 | 5310 | 3689 |
| 385 | 20250121 | 150300 | 10057790520 | 5310 | 5340 | 5340 | 5310 | 33121 |
| 386 | 20250121 | 150200 | 9881537020 | 5340 | 5350 | 5350 | 5340 | 66 |
| 387 | 20250121 | 150100 | 9881184240 | 5340 | 5350 | 5350 | 5340 | 256 |
| 388 | 20250121 | 150000 | 9879814990 | 5350 | 5350 | 5350 | 5340 | 1213 |
| 389 | 20250121 | 145900 | 9873325840 | 5340 | 5350 | 5350 | 5340 | 1321 |
| 390 | 20250121 | 145800 | 9866259100 | 5350 | 5340 | 5360 | 5340 | 1362 |
| 391 | 20250121 | 145700 | 9858969790 | 5350 | 5350 | 5350 | 5340 | 2570 |
| 392 | 20250121 | 145600 | 9845235420 | 5340 | 5350 | 5350 | 5340 | 2123 |
| 393 | 20250121 | 145500 | 9833877420 | 5340 | 5350 | 5360 | 5340 | 8714 |
| 394 | 20250121 | 145400 | 9787266080 | 5350 | 5360 | 5370 | 5350 | 1383 |
| 395 | 20250121 | 145300 | 9779857770 | 5370 | 5390 | 5400 | 5330 | 7029 |
| 396 | 20250121 | 145200 | 9742183250 | 5390 | 5370 | 5410 | 5370 | 17644 |
| 397 | 20250121 | 145100 | 9646982930 | 5370 | 5340 | 5370 | 5330 | 21004 |
| 398 | 20250121 | 145000 | 9534412010 | 5330 | 5360 | 5360 | 5330 | 6998 |
| 399 | 20250121 | 144900 | 9496964320 | 5370 | 5390 | 5390 | 5350 | 9254 |
| 400 | 20250121 | 144800 | 9447265730 | 5380 | 5360 | 5390 | 5350 | 9143 |
| 401 | 20250121 | 144700 | 9398056630 | 5360 | 5370 | 5390 | 5340 | 9445 |
| 402 | 20250121 | 144600 | 9347410500 | 5360 | 5320 | 5390 | 5320 | 58225 |
| 403 | 20250121 | 144500 | 9036272880 | 5320 | 5340 | 5340 | 5320 | 2004 |
| 404 | 20250121 | 144400 | 9025589650 | 5340 | 5330 | 5340 | 5330 | 409 |
| 405 | 20250121 | 144300 | 9023406230 | 5330 | 5340 | 5340 | 5330 | 871 |
| 406 | 20250121 | 144200 | 9018759090 | 5340 | 5340 | 5340 | 5330 | 1204 |
| 407 | 20250121 | 144100 | 9012336330 | 5340 | 5340 | 5340 | 5330 | 624 |
| 408 | 20250121 | 144000 | 9009004770 | 5340 | 5340 | 5340 | 5340 | 671 |
| 409 | 20250121 | 143900 | 9005421630 | 5340 | 5350 | 5350 | 5340 | 1046 |
| 410 | 20250121 | 143800 | 8999835790 | 5350 | 5350 | 5350 | 5340 | 4 |
| 411 | 20250121 | 143700 | 8999814400 | 5340 | 5340 | 5340 | 5340 | 229 |
| 412 | 20250121 | 143600 | 8998591540 | 5340 | 5330 | 5340 | 5330 | 1446 |
| 413 | 20250121 | 143500 | 8990871910 | 5330 | 5330 | 5330 | 5330 | 658 |
| 414 | 20250121 | 143400 | 8987364770 | 5340 | 5340 | 5340 | 5330 | 943 |
| 415 | 20250121 | 143300 | 8982338150 | 5340 | 5340 | 5340 | 5340 | 2391 |
| 416 | 20250121 | 143200 | 8969570210 | 5340 | 5360 | 5360 | 5340 | 7935 |
| 417 | 20250121 | 143100 | 8927127790 | 5370 | 5370 | 5370 | 5360 | 2544 |
| 418 | 20250121 | 143000 | 8913485940 | 5360 | 5360 | 5360 | 5350 | 820 |
| 419 | 20250121 | 142900 | 8909090750 | 5350 | 5350 | 5350 | 5340 | 2435 |
| 420 | 20250121 | 142800 | 8896067350 | 5350 | 5350 | 5350 | 5340 | 256 |
| 421 | 20250121 | 142700 | 8894698270 | 5350 | 5340 | 5350 | 5340 | 1496 |
| 422 | 20250121 | 142600 | 8886708490 | 5340 | 5330 | 5340 | 5330 | 2041 |
| 423 | 20250121 | 142500 | 8875811280 | 5340 | 5340 | 5340 | 5340 | 1373 |
| 424 | 20250121 | 142400 | 8868479460 | 5340 | 5350 | 5350 | 5340 | 1742 |
| 425 | 20250121 | 142300 | 8859176670 | 5350 | 5330 | 5350 | 5330 | 1763 |
| 426 | 20250121 | 142200 | 8849759640 | 5330 | 5340 | 5340 | 5330 | 91 |
| 427 | 20250121 | 142100 | 8849274420 | 5340 | 5330 | 5340 | 5330 | 713 |
| 428 | 20250121 | 142000 | 8845473090 | 5330 | 5320 | 5330 | 5320 | 706 |
| 429 | 20250121 | 141900 | 8841710120 | 5320 | 5330 | 5330 | 5320 | 1075 |
| 430 | 20250121 | 141800 | 8835990770 | 5330 | 5330 | 5330 | 5320 | 2115 |
| 431 | 20250121 | 141700 | 8824735820 | 5330 | 5330 | 5340 | 5330 | 543 |
| 432 | 20250121 | 141600 | 8821839450 | 5330 | 5320 | 5330 | 5320 | 744 |
| 433 | 20250121 | 141500 | 8817877130 | 5320 | 5320 | 5320 | 5320 | 30 |
| 434 | 20250121 | 141400 | 8817717530 | 5300 | 5310 | 5310 | 5300 | 1752 |
| 435 | 20250121 | 141300 | 8808415160 | 5310 | 5340 | 5340 | 5310 | 2513 |
| 436 | 20250121 | 141200 | 8795058190 | 5330 | 5340 | 5340 | 5330 | 77 |
| 437 | 20250121 | 141100 | 8794647120 | 5320 | 5310 | 5320 | 5300 | 4128 |
| 438 | 20250121 | 141000 | 8772745350 | 5320 | 5330 | 5330 | 5320 | 1406 |
| 439 | 20250121 | 140900 | 8765265010 | 5330 | 5340 | 5340 | 5330 | 282 |
| 440 | 20250121 | 140800 | 8763761840 | 5330 | 5330 | 5340 | 5330 | 1383 |
| 441 | 20250121 | 140700 | 8756390440 | 5330 | 5330 | 5330 | 5330 | 804 |
| 442 | 20250121 | 140600 | 8752105120 | 5330 | 5310 | 5330 | 5310 | 183 |
| 443 | 20250121 | 140500 | 8751130620 | 5310 | 5320 | 5320 | 5300 | 2890 |
| 444 | 20250121 | 140400 | 8735808690 | 5300 | 5300 | 5310 | 5300 | 3820 |
| 445 | 20250121 | 140300 | 8715560980 | 5300 | 5320 | 5320 | 5300 | 1998 |
| 446 | 20250121 | 140200 | 8704959050 | 5320 | 5330 | 5330 | 5320 | 120 |
| 447 | 20250121 | 140100 | 8704319530 | 5330 | 5330 | 5340 | 5330 | 774 |
| 448 | 20250121 | 140000 | 8700194100 | 5330 | 5320 | 5330 | 5320 | 745 |
| 449 | 20250121 | 135900 | 8696226520 | 5310 | 5310 | 5310 | 5300 | 298 |
| 450 | 20250121 | 135800 | 8694646530 | 5320 | 5300 | 5320 | 5300 | 1464 |
| 451 | 20250121 | 135700 | 8686873620 | 5300 | 5310 | 5310 | 5300 | 1075 |
| 452 | 20250121 | 135600 | 8681169090 | 5310 | 5310 | 5310 | 5310 | 506 |
| 453 | 20250121 | 135500 | 8678482230 | 5310 | 5300 | 5320 | 5300 | 2285 |
| 454 | 20250121 | 135400 | 8666370010 | 5300 | 5300 | 5310 | 5290 | 5960 |
| 455 | 20250121 | 135300 | 8634825130 | 5300 | 5310 | 5320 | 5300 | 4644 |
| 456 | 20250121 | 135200 | 8610204630 | 5310 | 5330 | 5330 | 5310 | 4311 |
| 457 | 20250121 | 135100 | 8587307580 | 5330 | 5320 | 5330 | 5310 | 1770 |
| 458 | 20250121 | 135000 | 8577889960 | 5320 | 5330 | 5330 | 5320 | 802 |
| 459 | 20250121 | 134900 | 8573615380 | 5330 | 5330 | 5330 | 5330 | 270 |
| 460 | 20250121 | 134800 | 8572176280 | 5330 | 5340 | 5340 | 5330 | 4 |
| 461 | 20250121 | 134700 | 8572154940 | 5330 | 5340 | 5340 | 5330 | 371 |
| 462 | 20250121 | 134600 | 8570174370 | 5340 | 5340 | 5340 | 5340 | 230 |
| 463 | 20250121 | 134500 | 8568946170 | 5340 | 5350 | 5350 | 5340 | 1968 |
| 464 | 20250121 | 134400 | 8558437030 | 5340 | 5340 | 5350 | 5340 | 23 |
| 465 | 20250121 | 134300 | 8558314160 | 5340 | 5340 | 5350 | 5340 | 358 |
| 466 | 20250121 | 134200 | 8556402370 | 5340 | 5340 | 5340 | 5340 | 1977 |
| 467 | 20250121 | 134100 | 8545845190 | 5340 | 5340 | 5350 | 5320 | 2270 |
| 468 | 20250121 | 134000 | 8533740760 | 5340 | 5350 | 5350 | 5340 | 143 |
| 469 | 20250121 | 133900 | 8532977020 | 5340 | 5320 | 5340 | 5320 | 693 |
| 470 | 20250121 | 133800 | 8529278370 | 5320 | 5350 | 5350 | 5320 | 748 |
| 471 | 20250121 | 133700 | 8525289340 | 5360 | 5360 | 5370 | 5360 | 817 |
| 472 | 20250121 | 133600 | 8520910210 | 5340 | 5350 | 5350 | 5320 | 3268 |
| 473 | 20250121 | 133500 | 8503469240 | 5350 | 5350 | 5350 | 5350 | 716 |
| 474 | 20250121 | 133400 | 8499638640 | 5350 | 5360 | 5360 | 5350 | 1773 |
| 475 | 20250121 | 133300 | 8490141190 | 5360 | 5350 | 5360 | 5340 | 554 |
| 476 | 20250121 | 133200 | 8487180970 | 5350 | 5360 | 5370 | 5340 | 1938 |
| 477 | 20250121 | 133100 | 8476799230 | 5360 | 5380 | 5390 | 5360 | 6097 |
| 478 | 20250121 | 133000 | 8444058470 | 5370 | 5380 | 5400 | 5370 | 6078 |
| 479 | 20250121 | 132900 | 8411347450 | 5390 | 5380 | 5390 | 5380 | 1003 |
| 480 | 20250121 | 132800 | 8405951290 | 5380 | 5340 | 5380 | 5340 | 3421 |
| 481 | 20250121 | 132700 | 8387560480 | 5340 | 5350 | 5350 | 5340 | 1951 |
| 482 | 20250121 | 132600 | 8377133170 | 5350 | 5350 | 5370 | 5350 | 2578 |
| 483 | 20250121 | 132500 | 8363323780 | 5350 | 5380 | 5380 | 5350 | 1103 |
| 484 | 20250121 | 132400 | 8357407640 | 5360 | 5370 | 5380 | 5360 | 9900 |
| 485 | 20250121 | 132300 | 8304292010 | 5380 | 5390 | 5390 | 5370 | 3302 |
| 486 | 20250121 | 132200 | 8286519570 | 5380 | 5370 | 5390 | 5370 | 592 |
| 487 | 20250121 | 132100 | 8283334640 | 5390 | 5370 | 5390 | 5360 | 5846 |
| 488 | 20250121 | 132000 | 8251899470 | 5370 | 5370 | 5370 | 5360 | 1146 |
| 489 | 20250121 | 131900 | 8245745460 | 5370 | 5380 | 5380 | 5360 | 5819 |
| 490 | 20250121 | 131800 | 8214495670 | 5380 | 5360 | 5380 | 5360 | 1169 |
| 491 | 20250121 | 131700 | 8208211860 | 5380 | 5380 | 5380 | 5360 | 537 |
| 492 | 20250121 | 131600 | 8205330270 | 5380 | 5340 | 5380 | 5330 | 3078 |
| 493 | 20250121 | 131500 | 8188810940 | 5350 | 5350 | 5360 | 5330 | 3375 |
| 494 | 20250121 | 131400 | 8170809920 | 5350 | 5360 | 5360 | 5350 | 4608 |
| 495 | 20250121 | 131300 | 8146155250 | 5350 | 5360 | 5370 | 5340 | 3909 |
| 496 | 20250121 | 131200 | 8125223680 | 5360 | 5380 | 5380 | 5360 | 563 |
| 497 | 20250121 | 131100 | 8122200260 | 5380 | 5380 | 5390 | 5370 | 6744 |
| 498 | 20250121 | 131000 | 8085914920 | 5380 | 5310 | 5390 | 5310 | 10109 |
| 499 | 20250121 | 130900 | 8031694070 | 5310 | 5320 | 5340 | 5310 | 6469 |
| 500 | 20250121 | 130800 | 7997226600 | 5320 | 5340 | 5340 | 5310 | 4570 |
| 501 | 20250121 | 130700 | 7972907420 | 5350 | 5330 | 5360 | 5330 | 2053 |
| 502 | 20250121 | 130600 | 7961923010 | 5330 | 5350 | 5350 | 5330 | 3790 |
| 503 | 20250121 | 130500 | 7941685970 | 5350 | 5340 | 5360 | 5340 | 531 |
| 504 | 20250121 | 130400 | 7938849590 | 5360 | 5350 | 5360 | 5340 | 1238 |
| 505 | 20250121 | 130300 | 7932235390 | 5350 | 5370 | 5380 | 5350 | 1283 |
| 506 | 20250121 | 130200 | 7925368250 | 5370 | 5380 | 5400 | 5370 | 7936 |
| 507 | 20250121 | 130100 | 7882650320 | 5380 | 5360 | 5380 | 5360 | 5191 |
| 508 | 20250121 | 130000 | 7854774070 | 5360 | 5350 | 5370 | 5350 | 4414 |
| 509 | 20250121 | 125900 | 7831072070 | 5350 | 5360 | 5380 | 5340 | 1606 |
| 510 | 20250121 | 125800 | 7822475400 | 5360 | 5370 | 5380 | 5360 | 2433 |
| 511 | 20250121 | 125700 | 7809403580 | 5380 | 5360 | 5380 | 5360 | 1164 |
| 512 | 20250121 | 125600 | 7803143290 | 5360 | 5380 | 5390 | 5360 | 2231 |
| 513 | 20250121 | 125500 | 7791152950 | 5390 | 5380 | 5400 | 5370 | 7249 |
| 514 | 20250121 | 125400 | 7752107350 | 5390 | 5360 | 5390 | 5360 | 13556 |
| 515 | 20250121 | 125300 | 7679217110 | 5360 | 5350 | 5360 | 5350 | 2395 |
| 516 | 20250121 | 125200 | 7666383800 | 5350 | 5330 | 5360 | 5330 | 1927 |
| 517 | 20250121 | 125100 | 7656094810 | 5340 | 5350 | 5350 | 5340 | 1384 |
| 518 | 20250121 | 125000 | 7648700570 | 5350 | 5350 | 5370 | 5350 | 311 |
| 519 | 20250121 | 124900 | 7647033340 | 5360 | 5360 | 5360 | 5360 | 853 |
| 520 | 20250121 | 124800 | 7642461260 | 5360 | 5350 | 5370 | 5340 | 1711 |
| 521 | 20250121 | 124700 | 7633295430 | 5350 | 5330 | 5350 | 5330 | 148 |
| 522 | 20250121 | 124600 | 7632504590 | 5330 | 5360 | 5360 | 5330 | 200 |
| 523 | 20250121 | 124500 | 7631437770 | 5350 | 5340 | 5360 | 5330 | 2081 |
| 524 | 20250121 | 124400 | 7620308310 | 5340 | 5310 | 5370 | 5310 | 3591 |
| 525 | 20250121 | 124300 | 7601122050 | 5310 | 5330 | 5330 | 5310 | 2772 |
| 526 | 20250121 | 124200 | 7586395880 | 5330 | 5330 | 5340 | 5310 | 456 |
| 527 | 20250121 | 124100 | 7583969980 | 5310 | 5330 | 5340 | 5310 | 1852 |
| 528 | 20250121 | 124000 | 7574105630 | 5330 | 5360 | 5360 | 5330 | 11796 |
| 529 | 20250121 | 123900 | 7511085590 | 5370 | 5370 | 5380 | 5350 | 4481 |
| 530 | 20250121 | 123800 | 7487011000 | 5370 | 5370 | 5370 | 5350 | 1557 |
| 531 | 20250121 | 123700 | 7478659450 | 5370 | 5360 | 5370 | 5350 | 962 |
| 532 | 20250121 | 123600 | 7473511890 | 5370 | 5370 | 5370 | 5350 | 1930 |
| 533 | 20250121 | 123500 | 7463153860 | 5360 | 5360 | 5370 | 5350 | 6464 |
| 534 | 20250121 | 123400 | 7428565800 | 5360 | 5350 | 5370 | 5350 | 3088 |
| 535 | 20250121 | 123300 | 7412010390 | 5350 | 5360 | 5370 | 5350 | 1227 |
| 536 | 20250121 | 123200 | 7405434400 | 5360 | 5360 | 5370 | 5350 | 1832 |
| 537 | 20250121 | 123100 | 7395620280 | 5370 | 5350 | 5370 | 5350 | 1368 |
| 538 | 20250121 | 123000 | 7388294360 | 5350 | 5350 | 5360 | 5350 | 625 |
| 539 | 20250121 | 122900 | 7384949260 | 5350 | 5360 | 5370 | 5350 | 2987 |
| 540 | 20250121 | 122800 | 7368919260 | 5350 | 5320 | 5380 | 5320 | 8664 |
| 541 | 20250121 | 122700 | 7322595090 | 5310 | 5300 | 5320 | 5290 | 7667 |
| 542 | 20250121 | 122600 | 7281980580 | 5290 | 5310 | 5320 | 5290 | 8583 |
| 543 | 20250121 | 122500 | 7236494110 | 5330 | 5330 | 5330 | 5300 | 3557 |
| 544 | 20250121 | 122400 | 7217605420 | 5320 | 5320 | 5330 | 5310 | 6517 |
| 545 | 20250121 | 122300 | 7182909750 | 5320 | 5340 | 5350 | 5320 | 8413 |
| 546 | 20250121 | 122200 | 7138000100 | 5350 | 5340 | 5370 | 5340 | 866 |
| 547 | 20250121 | 122100 | 7133369340 | 5350 | 5350 | 5350 | 5330 | 8577 |
| 548 | 20250121 | 122000 | 7087570830 | 5350 | 5330 | 5370 | 5330 | 2281 |
| 549 | 20250121 | 121900 | 7075381600 | 5350 | 5360 | 5370 | 5350 | 2131 |
| 550 | 20250121 | 121800 | 7063977840 | 5340 | 5360 | 5360 | 5340 | 3321 |
| 551 | 20250121 | 121700 | 7046219410 | 5360 | 5370 | 5390 | 5360 | 4888 |
| 552 | 20250121 | 121600 | 7019928390 | 5370 | 5360 | 5380 | 5360 | 1509 |
| 553 | 20250121 | 121500 | 7011820980 | 5360 | 5380 | 5390 | 5340 | 3065 |
| 554 | 20250121 | 121400 | 6995382650 | 5390 | 5380 | 5390 | 5380 | 2408 |
| 555 | 20250121 | 121300 | 6982411230 | 5390 | 5390 | 5390 | 5380 | 3100 |
| 556 | 20250121 | 121200 | 6965702340 | 5390 | 5380 | 5400 | 5370 | 6395 |
| 557 | 20250121 | 121100 | 6931264840 | 5370 | 5390 | 5390 | 5370 | 1597 |
| 558 | 20250121 | 121000 | 6922668240 | 5380 | 5370 | 5380 | 5350 | 2300 |
| 559 | 20250121 | 120900 | 6910320360 | 5370 | 5370 | 5380 | 5330 | 5225 |
| 560 | 20250121 | 120800 | 6882433130 | 5380 | 5380 | 5390 | 5350 | 615 |
| 561 | 20250121 | 120700 | 6879125280 | 5390 | 5340 | 5390 | 5340 | 14359 |
| 562 | 20250121 | 120600 | 6802176110 | 5330 | 5360 | 5360 | 5320 | 2771 |
| 563 | 20250121 | 120500 | 6787411160 | 5350 | 5350 | 5350 | 5340 | 3384 |
| 564 | 20250121 | 120400 | 6769330820 | 5350 | 5370 | 5370 | 5340 | 6542 |
| 565 | 20250121 | 120300 | 6734300150 | 5370 | 5330 | 5370 | 5330 | 686 |
| 566 | 20250121 | 120200 | 6730629640 | 5340 | 5340 | 5370 | 5340 | 4774 |
| 567 | 20250121 | 120100 | 6705078560 | 5330 | 5330 | 5340 | 5330 | 876 |
| 568 | 20250121 | 120000 | 6700408390 | 5320 | 5320 | 5320 | 5320 | 1199 |
| 569 | 20250121 | 115900 | 6694029710 | 5320 | 5310 | 5320 | 5310 | 895 |
| 570 | 20250121 | 115800 | 6689275660 | 5310 | 5320 | 5340 | 5310 | 2936 |
| 571 | 20250121 | 115700 | 6673670560 | 5320 | 5340 | 5350 | 5320 | 1632 |
| 572 | 20250121 | 115600 | 6664961000 | 5350 | 5350 | 5360 | 5340 | 904 |
| 573 | 20250121 | 115500 | 6660128000 | 5350 | 5340 | 5350 | 5320 | 2044 |
| 574 | 20250121 | 115400 | 6649224560 | 5340 | 5340 | 5340 | 5310 | 5025 |
| 575 | 20250121 | 115300 | 6622463560 | 5340 | 5320 | 5350 | 5310 | 6725 |
| 576 | 20250121 | 115200 | 6586717120 | 5320 | 5330 | 5350 | 5310 | 6081 |
| 577 | 20250121 | 115100 | 6554328240 | 5320 | 5330 | 5350 | 5310 | 8640 |
| 578 | 20250121 | 115000 | 6508338560 | 5330 | 5360 | 5380 | 5320 | 7655 |
| 579 | 20250121 | 114900 | 6467456490 | 5370 | 5390 | 5390 | 5360 | 4408 |
| 580 | 20250121 | 114800 | 6443771350 | 5380 | 5330 | 5380 | 5330 | 5027 |
| 581 | 20250121 | 114700 | 6416875080 | 5360 | 5350 | 5360 | 5330 | 11112 |
| 582 | 20250121 | 114600 | 6357560200 | 5350 | 5370 | 5380 | 5350 | 10797 |
| 583 | 20250121 | 114500 | 6299721950 | 5360 | 5370 | 5400 | 5360 | 11425 |
| 584 | 20250121 | 114400 | 6238268050 | 5380 | 5410 | 5410 | 5360 | 15937 |
| 585 | 20250121 | 114300 | 6152436160 | 5410 | 5350 | 5420 | 5340 | 32345 |
| 586 | 20250121 | 114200 | 5977942000 | 5370 | 5380 | 5380 | 5340 | 11161 |
| 587 | 20250121 | 114100 | 5918110580 | 5380 | 5400 | 5400 | 5320 | 24258 |
| 588 | 20250121 | 114000 | 5787787920 | 5410 | 5400 | 5430 | 5380 | 64176 |
| 589 | 20250121 | 113900 | 5440900340 | 5400 | 5370 | 5400 | 5370 | 31529 |
| 590 | 20250121 | 113800 | 5270856110 | 5370 | 5350 | 5380 | 5350 | 14322 |
| 591 | 20250121 | 113700 | 5193984290 | 5360 | 5360 | 5370 | 5340 | 9508 |
| 592 | 20250121 | 113600 | 5143068410 | 5340 | 5390 | 5390 | 5340 | 24739 |
| 593 | 20250121 | 113500 | 5010346710 | 5390 | 5350 | 5400 | 5330 | 42369 |
| 594 | 20250121 | 113400 | 4782662580 | 5360 | 5370 | 5380 | 5350 | 15213 |
| 595 | 20250121 | 113300 | 4701050760 | 5370 | 5270 | 5370 | 5270 | 45228 |
| 596 | 20250121 | 113200 | 4459439470 | 5290 | 5260 | 5300 | 5250 | 5344 |
| 597 | 20250121 | 113100 | 4431217000 | 5270 | 5270 | 5280 | 5250 | 1304 |
| 598 | 20250121 | 113000 | 4424363330 | 5280 | 5260 | 5280 | 5250 | 938 |
| 599 | 20250121 | 112900 | 4419430430 | 5260 | 5250 | 5290 | 5250 | 2428 |
| 600 | 20250121 | 112800 | 4406669310 | 5290 | 5260 | 5290 | 5250 | 8084 |
| 601 | 20250121 | 112700 | 4364146840 | 5260 | 5290 | 5300 | 5260 | 6797 |
| 602 | 20250121 | 112600 | 4328299170 | 5290 | 5290 | 5290 | 5270 | 1092 |
| 603 | 20250121 | 112500 | 4322523270 | 5290 | 5270 | 5290 | 5260 | 653 |
| 604 | 20250121 | 112400 | 4319081360 | 5270 | 5290 | 5290 | 5270 | 5035 |
| 605 | 20250121 | 112300 | 4292494650 | 5290 | 5300 | 5310 | 5290 | 4769 |
| 606 | 20250121 | 112200 | 4267217870 | 5300 | 5280 | 5310 | 5280 | 6560 |
| 607 | 20250121 | 112100 | 4232446600 | 5290 | 5270 | 5290 | 5260 | 3289 |
| 608 | 20250121 | 112000 | 4215070390 | 5260 | 5270 | 5290 | 5260 | 5371 |
| 609 | 20250121 | 111900 | 4186765660 | 5270 | 5280 | 5280 | 5230 | 10894 |
| 610 | 20250121 | 111800 | 4129613400 | 5270 | 5270 | 5280 | 5260 | 6355 |
| 611 | 20250121 | 111700 | 4096153630 | 5270 | 5290 | 5300 | 5270 | 8634 |
| 612 | 20250121 | 111600 | 4050577590 | 5310 | 5280 | 5310 | 5280 | 5089 |
| 613 | 20250121 | 111500 | 4023603590 | 5280 | 5320 | 5320 | 5280 | 16651 |
| 614 | 20250121 | 111400 | 3935430020 | 5320 | 5360 | 5360 | 5310 | 24663 |
| 615 | 20250121 | 111300 | 3803754180 | 5360 | 5280 | 5360 | 5270 | 28938 |
| 616 | 20250121 | 111200 | 3649548700 | 5270 | 5290 | 5300 | 5260 | 11418 |
| 617 | 20250121 | 111100 | 3589310060 | 5270 | 5280 | 5300 | 5270 | 12433 |
| 618 | 20250121 | 111000 | 3523657850 | 5270 | 5300 | 5310 | 5250 | 17486 |
| 619 | 20250121 | 110900 | 3431140380 | 5300 | 5270 | 5330 | 5270 | 50420 |
| 620 | 20250121 | 110800 | 3163800390 | 5260 | 5270 | 5290 | 5260 | 15542 |
| 621 | 20250121 | 110700 | 3081800160 | 5280 | 5250 | 5280 | 5240 | 11860 |
| 622 | 20250121 | 110600 | 3019351030 | 5260 | 5240 | 5260 | 5230 | 6969 |
| 623 | 20250121 | 110500 | 2982777960 | 5240 | 5200 | 5240 | 5200 | 13638 |
| 624 | 20250121 | 110400 | 2911471760 | 5200 | 5200 | 5220 | 5190 | 2386 |
| 625 | 20250121 | 110300 | 2899044880 | 5200 | 5190 | 5200 | 5180 | 1157 |
| 626 | 20250121 | 110200 | 2893041040 | 5200 | 5180 | 5200 | 5180 | 531 |
| 627 | 20250121 | 110100 | 2890290320 | 5180 | 5180 | 5210 | 5180 | 7279 |
| 628 | 20250121 | 110000 | 2852413920 | 5170 | 5190 | 5210 | 5170 | 1967 |
| 629 | 20250121 | 105900 | 2842206580 | 5200 | 5200 | 5210 | 5190 | 2309 |
| 630 | 20250121 | 105800 | 2830220110 | 5200 | 5220 | 5220 | 5200 | 1639 |
| 631 | 20250121 | 105700 | 2821691260 | 5220 | 5190 | 5230 | 5180 | 6308 |
| 632 | 20250121 | 105600 | 2788879530 | 5180 | 5180 | 5190 | 5180 | 862 |
| 633 | 20250121 | 105500 | 2784412020 | 5180 | 5180 | 5180 | 5170 | 1452 |
| 634 | 20250121 | 105400 | 2776891020 | 5170 | 5160 | 5170 | 5160 | 1999 |
| 635 | 20250121 | 105300 | 2766558190 | 5170 | 5160 | 5170 | 5160 | 343 |
| 636 | 20250121 | 105200 | 2764786880 | 5160 | 5170 | 5170 | 5150 | 952 |
| 637 | 20250121 | 105100 | 2759879080 | 5170 | 5160 | 5170 | 5150 | 3925 |
| 638 | 20250121 | 105000 | 2739614920 | 5160 | 5150 | 5160 | 5140 | 448 |
| 639 | 20250121 | 104900 | 2737307720 | 5160 | 5140 | 5160 | 5140 | 319 |
| 640 | 20250121 | 104800 | 2735666760 | 5140 | 5150 | 5150 | 5130 | 3667 |
| 641 | 20250121 | 104700 | 2716810040 | 5150 | 5140 | 5150 | 5140 | 127 |
| 642 | 20250121 | 104600 | 2716156420 | 5140 | 5150 | 5160 | 5140 | 841 |
| 643 | 20250121 | 104500 | 2711832250 | 5150 | 5160 | 5170 | 5150 | 255 |
| 644 | 20250121 | 104400 | 2710516610 | 5160 | 5160 | 5160 | 5150 | 119 |
| 645 | 20250121 | 104300 | 2709902590 | 5140 | 5160 | 5160 | 5140 | 2001 |
| 646 | 20250121 | 104200 | 2699614450 | 5150 | 5140 | 5150 | 5140 | 600 |
| 647 | 20250121 | 104100 | 2696525960 | 5150 | 5120 | 5150 | 5120 | 60 |
| 648 | 20250121 | 104000 | 2696218170 | 5120 | 5130 | 5130 | 5120 | 3202 |
| 649 | 20250121 | 103900 | 2679800360 | 5130 | 5130 | 5140 | 5130 | 850 |
| 650 | 20250121 | 103800 | 2675438060 | 5150 | 5140 | 5150 | 5130 | 2809 |
| 651 | 20250121 | 103700 | 2661017220 | 5150 | 5150 | 5150 | 5140 | 1074 |
| 652 | 20250121 | 103600 | 2655496430 | 5150 | 5150 | 5150 | 5140 | 750 |
| 653 | 20250121 | 103500 | 2651634230 | 5140 | 5160 | 5160 | 5140 | 2874 |
| 654 | 20250121 | 103400 | 2636844650 | 5160 | 5170 | 5170 | 5160 | 1583 |
| 655 | 20250121 | 103300 | 2628676340 | 5160 | 5160 | 5160 | 5150 | 2129 |
| 656 | 20250121 | 103200 | 2617701420 | 5160 | 5170 | 5170 | 5160 | 437 |
| 657 | 20250121 | 103100 | 2615443150 | 5160 | 5160 | 5170 | 5160 | 12 |
| 658 | 20250121 | 103000 | 2615381210 | 5160 | 5160 | 5160 | 5140 | 3347 |
| 659 | 20250121 | 102900 | 2598138180 | 5180 | 5170 | 5180 | 5170 | 238 |
| 660 | 20250121 | 102800 | 2596906310 | 5190 | 5190 | 5190 | 5190 | 0 |
| 661 | 20250121 | 102700 | 2596906310 | 5190 | 5170 | 5190 | 5160 | 3098 |
| 662 | 20250121 | 102600 | 2580910740 | 5180 | 5180 | 5180 | 5170 | 2035 |
| 663 | 20250121 | 102500 | 2570387360 | 5180 | 5170 | 5180 | 5170 | 183 |
| 664 | 20250121 | 102400 | 2569439430 | 5180 | 5180 | 5190 | 5160 | 2593 |
| 665 | 20250121 | 102300 | 2556036690 | 5180 | 5170 | 5180 | 5170 | 605 |
| 666 | 20250121 | 102200 | 2552908590 | 5180 | 5180 | 5200 | 5160 | 4529 |
| 667 | 20250121 | 102100 | 2529443430 | 5200 | 5190 | 5200 | 5170 | 1071 |
| 668 | 20250121 | 102000 | 2523897310 | 5190 | 5180 | 5190 | 5150 | 8236 |
| 669 | 20250121 | 101900 | 2481329680 | 5190 | 5190 | 5200 | 5180 | 3592 |
| 670 | 20250121 | 101800 | 2462706820 | 5190 | 5180 | 5190 | 5180 | 6334 |
| 671 | 20250121 | 101700 | 2429847670 | 5180 | 5160 | 5180 | 5160 | 1002 |
| 672 | 20250121 | 101600 | 2424666290 | 5160 | 5130 | 5160 | 5130 | 1697 |
| 673 | 20250121 | 101500 | 2415921180 | 5130 | 5120 | 5130 | 5120 | 505 |
| 674 | 20250121 | 101400 | 2413333320 | 5120 | 5140 | 5150 | 5120 | 5453 |
| 675 | 20250121 | 101300 | 2385361040 | 5150 | 5160 | 5160 | 5140 | 1655 |
| 676 | 20250121 | 101200 | 2376845690 | 5160 | 5170 | 5170 | 5140 | 162 |
| 677 | 20250121 | 101100 | 2376009760 | 5170 | 5160 | 5170 | 5140 | 4146 |
| 678 | 20250121 | 101000 | 2354655970 | 5170 | 5180 | 5180 | 5160 | 2045 |
| 679 | 20250121 | 100900 | 2344071290 | 5180 | 5160 | 5190 | 5160 | 5049 |
| 680 | 20250121 | 100800 | 2317985280 | 5160 | 5160 | 5160 | 5140 | 124 |
| 681 | 20250121 | 100700 | 2317346100 | 5160 | 5150 | 5160 | 5140 | 3349 |
| 682 | 20250121 | 100600 | 2300128720 | 5140 | 5120 | 5150 | 5120 | 2223 |
| 683 | 20250121 | 100500 | 2288720720 | 5140 | 5150 | 5160 | 5120 | 5112 |
| 684 | 20250121 | 100400 | 2262489570 | 5150 | 5180 | 5180 | 5140 | 947 |
| 685 | 20250121 | 100300 | 2257608070 | 5180 | 5140 | 5180 | 5130 | 5079 |
| 686 | 20250121 | 100200 | 2231446530 | 5150 | 5160 | 5160 | 5150 | 5694 |
| 687 | 20250121 | 100100 | 2202118920 | 5160 | 5170 | 5170 | 5160 | 1467 |
| 688 | 20250121 | 100000 | 2194544070 | 5180 | 5180 | 5180 | 5150 | 851 |
| 689 | 20250121 | 095900 | 2190140450 | 5160 | 5180 | 5180 | 5160 | 4832 |
| 690 | 20250121 | 095800 | 2165185220 | 5180 | 5200 | 5200 | 5170 | 9507 |
| 691 | 20250121 | 095700 | 2115951920 | 5190 | 5210 | 5230 | 5170 | 12199 |
| 692 | 20250121 | 095600 | 2052393470 | 5210 | 5230 | 5230 | 5210 | 1519 |
| 693 | 20250121 | 095500 | 2044461980 | 5230 | 5170 | 5240 | 5170 | 12309 |
| 694 | 20250121 | 095400 | 1980212930 | 5170 | 5210 | 5220 | 5170 | 7827 |
| 695 | 20250121 | 095300 | 1939515420 | 5200 | 5230 | 5240 | 5200 | 12428 |
| 696 | 20250121 | 095200 | 1874662070 | 5240 | 5210 | 5270 | 5210 | 30405 |
| 697 | 20250121 | 095100 | 1715048130 | 5200 | 5220 | 5220 | 5200 | 9657 |
| 698 | 20250121 | 095000 | 1664780220 | 5210 | 5220 | 5240 | 5200 | 12935 |
| 699 | 20250121 | 094900 | 1597298700 | 5220 | 5210 | 5240 | 5200 | 23770 |
| 700 | 20250121 | 094800 | 1473432440 | 5240 | 5140 | 5290 | 5140 | 55653 |
| 701 | 20250121 | 094700 | 1182570360 | 5140 | 5160 | 5160 | 5130 | 16790 |
| 702 | 20250121 | 094600 | 1096210490 | 5160 | 5110 | 5170 | 5110 | 23673 |
| 703 | 20250121 | 094500 | 974556880 | 5120 | 5110 | 5130 | 5100 | 11748 |
| 704 | 20250121 | 094400 | 914515280 | 5120 | 5060 | 5120 | 5050 | 18923 |
| 705 | 20250121 | 094300 | 818274210 | 5060 | 5050 | 5060 | 5050 | 2833 |
| 706 | 20250121 | 094200 | 803963350 | 5050 | 5040 | 5060 | 5040 | 7845 |
| 707 | 20250121 | 094100 | 764356840 | 5030 | 5040 | 5040 | 5030 | 330 |
| 708 | 20250121 | 094000 | 762696390 | 5040 | 5010 | 5040 | 5010 | 5279 |
| 709 | 20250121 | 093900 | 736181800 | 5010 | 5000 | 5020 | 5000 | 2317 |
| 710 | 20250121 | 093800 | 724578610 | 5010 | 5000 | 5010 | 5000 | 13 |
| 711 | 20250121 | 093700 | 724513490 | 5000 | 5000 | 5000 | 5000 | 1051 |
| 712 | 20250121 | 093600 | 719258490 | 5010 | 5000 | 5010 | 5000 | 117 |
| 713 | 20250121 | 093500 | 718672380 | 5010 | 5000 | 5010 | 5000 | 9 |
| 714 | 20250121 | 093400 | 718627360 | 5000 | 5000 | 5000 | 4995 | 603 |
| 715 | 20250121 | 093300 | 715612915 | 5010 | 5000 | 5010 | 5000 | 530 |
| 716 | 20250121 | 093200 | 712962895 | 5010 | 5010 | 5020 | 5000 | 1280 |
| 717 | 20250121 | 093100 | 706558495 | 5020 | 5010 | 5020 | 5010 | 215 |
| 718 | 20250121 | 093000 | 705481335 | 4995 | 5010 | 5010 | 4995 | 23 |
| 719 | 20250121 | 092900 | 705366150 | 5020 | 5010 | 5020 | 5000 | 1171 |
| 720 | 20250121 | 092800 | 699505670 | 5020 | 5010 | 5020 | 5010 | 523 |
| 721 | 20250121 | 092700 | 696882250 | 5000 | 5000 | 5000 | 5000 | 20 |
| 722 | 20250121 | 092600 | 696782250 | 5010 | 5010 | 5020 | 4990 | 1076 |
| 723 | 20250121 | 092500 | 691409265 | 5020 | 5020 | 5020 | 5020 | 0 |
| 724 | 20250121 | 092400 | 691409265 | 5020 | 5030 | 5040 | 4990 | 10486 |
| 725 | 20250121 | 092300 | 638997495 | 5030 | 5030 | 5040 | 5010 | 8381 |
| 726 | 20250121 | 092200 | 596836625 | 5030 | 5040 | 5050 | 5020 | 11279 |
| 727 | 20250121 | 092100 | 540050435 | 5030 | 5020 | 5030 | 5020 | 5397 |
| 728 | 20250121 | 092000 | 512916095 | 5010 | 5010 | 5020 | 5010 | 223 |
| 729 | 20250121 | 091900 | 511798475 | 5010 | 4985 | 5010 | 4985 | 2 |
| 730 | 20250121 | 091800 | 511788480 | 5000 | 4985 | 5000 | 4985 | 3754 |
| 731 | 20250121 | 091700 | 493054950 | 4985 | 4985 | 4985 | 4980 | 215 |
| 732 | 20250121 | 091600 | 491983200 | 4985 | 4980 | 4990 | 4980 | 631 |
| 733 | 20250121 | 091500 | 488837570 | 4990 | 4995 | 4995 | 4980 | 1684 |
| 734 | 20250121 | 091400 | 480445935 | 4990 | 4995 | 4995 | 4990 | 115 |
| 735 | 20250121 | 091300 | 479872015 | 4995 | 5000 | 5010 | 4995 | 5204 |
| 736 | 20250121 | 091200 | 453876705 | 5010 | 5010 | 5010 | 4985 | 10968 |
| 737 | 20250121 | 091100 | 399098880 | 5010 | 5010 | 5020 | 5000 | 2307 |
| 738 | 20250121 | 091000 | 387550340 | 5010 | 5020 | 5020 | 5010 | 1454 |
| 739 | 20250121 | 090900 | 380255100 | 5020 | 5000 | 5020 | 5000 | 2831 |
| 740 | 20250121 | 090800 | 366076620 | 5000 | 5020 | 5020 | 5000 | 3640 |
| 741 | 20250121 | 090700 | 347864180 | 5010 | 5010 | 5030 | 5010 | 4935 |
| 742 | 20250121 | 090600 | 323116760 | 5000 | 5010 | 5020 | 4995 | 9142 |
| 743 | 20250121 | 090500 | 277364280 | 5000 | 4995 | 5020 | 4985 | 4818 |
| 744 | 20250121 | 090400 | 253279960 | 4995 | 4975 | 4995 | 4955 | 2613 |
| 745 | 20250121 | 090300 | 240260065 | 4975 | 4950 | 4975 | 4930 | 15773 |
| 746 | 20250121 | 090200 | 162296735 | 4955 | 4975 | 4975 | 4940 | 8233 |
| 747 | 20250121 | 090100 | 121599600 | 4980 | 4940 | 4985 | 4940 | 5087 |
| 748 | 20250121 | 090000 | 96301670 | 4975 | 4950 | 4990 | 4920 | 19260 |