KissMeData/369370/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250211	1626	1641	1641	1623	20111	32820278	00	0.00	N	5	-15
3	20250210	1641	1680	1680	1610	26351	42805874	00	0.00	N	2	3
4	20250207	1638	1665	1679	1632	60576	99515761	00	0.00	N	5	-53
5	20250206	1691	1735	1739	1681	74795	127447536	00	0.00	N	5	-25
6	20250205	1716	1752	1788	1711	106091	183782967	00	0.00	N	5	-14
7	20250204	1730	1791	1850	1701	174161	305489739	00	0.00	N	5	-60
8	20250203	1790	1860	2095	1708	1403843	2673720356	00	0.00	N	2	178
9	20250131	1612	1690	2000	1587	410527	717918733	00	0.00	N	2	12
10	20250124	1600	1600	1650	1571	19160	30521981	00	0.00	N	3	0
11	20250123	1600	1560	1606	1560	7850	12548888	00	0.00	N	2	45
12	20250122	1555	1681	1681	1550	19079	29894740	00	0.00	N	5	-13
13	20250121	1568	1575	1604	1561	1814	2850717	00	0.00	N	5	-7
14	20250120	1575	1582	1582	1554	18637	29291728	00	0.00	N	5	-7
15	20250117	1582	1635	1635	1577	2879	4576773	00	0.00	N	5	-8
16	20250116	1590	1590	1659	1576	8563	13601666	00	0.00	N	2	1
17	20250115	1589	1620	1708	1576	23116	36898353	00	0.00	N	5	-2
18	20250114	1591	1620	1620	1590	17712	28230916	00	0.00	N	5	-10
19	20250113	1601	1630	1630	1600	2716	4369569	00	0.00	N	5	-6
20	20250110	1607	1625	1659	1601	5098	8218585	00	0.00	N	5	-11
21	20250109	1618	1611	1649	1607	4155	6718291	00	0.00	N	5	-4
22	20250108	1622	1695	1695	1604	20242	32749710	00	0.00	N	5	-1
23	20250107	1623	1697	1697	1604	14711	23894204	00	0.00	N	5	-12
24	20250106	1635	1657	1657	1610	6495	10508532	00	0.00	N	5	-5
25	20250103	1640	1635	1697	1627	13703	22367924	00	0.00	N	2	6
26	20250102	1634	1698	1698	1630	3531	5804049	00	0.00	N	5	-23
27	20241230	1657	1623	1698	1623	1616	2649542	00	0.00	N	2	34
28	20241227	1623	1552	1684	1552	38616	61765529	00	0.00	N	5	-19
29	20241226	1642	1660	1660	1620	13714	22489644	00	0.00	N	5	-11
30	20241224	1653	1664	1670	1640	17724	29223833	00	0.00	N	5	-2
31	20241223	1655	1640	1697	1640	7608	12638616	00	0.00	N	5	-5
32	20241220	1660	1664	1668	1646	42268	69832379	00	0.00	N	5	-4
33	20241219	1664	1653	1700	1653	16273	27394048	00	0.00	N	5	-14
34	20241218	1678	1661	1695	1646	6086	10145197	00	0.00	N	2	18
35	20241217	1660	1657	1700	1657	2759	4597351	00	0.00	N	5	-18
36	20241216	1678	1678	1679	1605	10041	16738735	00	0.00	N	3	0
37	20241213	1678	1699	1699	1603	12131	20161772	00	0.00	N	5	-9
38	20241212	1687	1599	1700	1596	7019	11491692	00	0.00	N	2	67
39	20241211	1620	1620	1688	1620	5293	8675007	00	0.00	N	5	-23
40	20241210	1643	1608	1701	1516	22451	35599751	00	0.00	N	2	43
41	20241209	1600	1631	1650	1548	13964	22231136	00	0.00	N	5	-30
42	20241206	1630	1700	1700	1620	15778	25956169	00	0.00	N	5	-42
43	20241205	1672	1658	1703	1620	10653	17698218	00	0.00	N	5	-3
44	20241204	1675	1601	1701	1600	16844	28312895	00	0.00	N	5	-15
45	20241203	1690	1680	1694	1665	17857	29890746	00	0.00	N	2	2
46	20241202	1688	1714	1714	1665	18349	30802630	00	0.00	N	5	-41
47	20241129	1729	1700	1750	1678	21676	37141805	00	0.00	N	2	29
48	20241128	1700	1727	1788	1670	17536	29867874	00	0.00	N	5	-30
49	20241127	1730	1775	1807	1691	64353	110597053	00	0.00	N	5	-45
50	20241126	1775	1700	2120	1671	540680	1019272979	00	0.00	N	2	112
51	20241125	1663	1695	1695	1565	3283	5370276	00	0.00	N	2	79
52	20241122	1584	1700	1700	1544	6699	10621419	00	0.00	N	5	-6
53	20241121	1590	1530	1651	1530	6216	9854126	00	0.00	N	2	61
54	20241120	1529	1650	1665	1529	8008	12649470	00	0.00	N	5	-141
55	20241119	1670	1552	1671	1535	12612	19894446	00	0.00	N	2	118
56	20241118	1552	1565	1565	1512	9171	14116509	00	0.00	N	5	-24
57	20241115	1576	1700	1700	1500	23256	36099922	00	0.00	N	5	-14
58	20241114	1590	1549	1595	1549	5847	9180311	00	0.00	N	2	25
59	20241113	1565	1700	1700	1555	7673	12059185	00	0.00	N	5	-11
60	20241112	1576	1594	1594	1530	23001	36178091	00	0.00	N	5	-18
61	20241111	1594	1637	1637	1580	22062	35286223	00	0.00	N	5	-19
62	20241108	1613	1603	1749	1600	2804	4556126	00	0.00	N	5	-10
63	20241107	1623	1670	1700	1622	4012	6552402	00	0.00	N	5	-47
64	20241106	1670	1705	1705	1652	1557	2605720	00	0.00	N	2	1
65	20241105	1669	1619	1715	1619	14702	24513853	00	0.00	N	2	42
66	20241104	1627	1632	1632	1600	2207	3577677	00	0.00	N	2	27
67	20241101	1600	1650	1701	1600	19134	30898863	00	0.00	N	5	-50
68	20241031	1650	1621	1650	1621	297	489939	00	0.00	N	2	8
69	20241030	1642	1710	1710	1600	8890	14362129	00	0.00	N	2	4
70	20241029	1638	1639	1700	1620	4345	7170710	00	0.00	N	2	1
71	20241028	1637	1671	1684	1637	6849	11266552	00	0.00	N	5	-34
72	20241025	1671	1663	1687	1638	21238	35689711	00	0.00	N	5	-3
73	20241024	1674	1679	1679	1636	2000	3307840	00	0.00	N	2	14
74	20241023	1660	1657	1670	1657	1176	1957779	00	0.00	N	2	7
75	20241022	1653	1626	1659	1619	3539	5767625	00	0.00	N	2	7
76	20241021	1646	1654	1668	1619	7043	11496578	00	0.00	N	3	0
77	20241018	1646	1650	1678	1640	6430	10601004	00	0.00	N	5	-31
78	20241017	1677	1664	1694	1642	273	453923	00	0.00	N	2	12
79	20241016	1665	1652	1710	1641	3459	5760478	00	0.00	N	5	-4
80	20241015	1669	1639	1670	1622	6501	10676632	00	0.00	N	2	19
81	20241014	1650	1646	1654	1615	4042	6632637	00	0.00	N	2	4
82	20241011	1646	1672	1672	1645	3395	5624276	00	0.00	N	5	-9
83	20241010	1655	1708	1708	1655	2234	3729360	00	0.00	N	5	-28
84	20241008	1683	1695	1703	1683	1435	2423128	00	0.00	N	5	-25
85	20241007	1708	1652	1750	1635	3012	5073126	00	0.00	N	2	67
86	20241004	1641	1667	1808	1503	133460	214310601	00	0.00	N	5	-26
87	20241002	1667	1700	1700	1660	7372	12359073	00	0.00	N	5	-33
88	20240930	1700	1710	1710	1670	729	1229285	00	0.00	N	2	37
89	20240927	1663	1707	1707	1660	21217	35388907	00	0.00	N	5	-38
90	20240926	1701	1800	1800	1700	7600	13092439	00	0.00	N	5	-30
91	20240925	1731	1728	1775	1693	4828	8261514	00	0.00	N	2	3
92	20240924	1728	1732	1773	1681	4730	8128408	00	0.00	N	5	-4
93	20240923	1732	1800	1800	1716	2747	4770501	00	0.00	N	5	-6
94	20240920	1738	1679	1750	1662	10471	18014180	00	0.00	N	2	59
95	20240919	1679	1663	1687	1660	6909	11512855	00	0.00	N	2	17
96	20240913	1662	1720	1740	1662	13245	22365267	00	0.00	N	5	-33
97	20240912	1695	1655	1732	1647	6974	11621852	00	0.00	N	2	40
98	20240911	1655	1696	1696	1601	12030	19859450	00	0.00	N	5	-41
99	20240910	1696	1687	1700	1685	3031	5140199	00	0.00	N	5	-3
100	20240909	1699	1692	1700	1663	5335	8962946	00	0.00	N	5	-1
101	20240906	1700	1696	1709	1667	6527	11046721	00	0.00	N	5	-3
102	20240905	1703	1735	1735	1652	920	1536341	00	0.00	N	2	6
103	20240904	1697	1686	1697	1675	7228	12152832	00	0.00	N	3	0
104	20240903	1697	1673	1779	1657	6477	10975200	00	0.00	N	2	24
105	20240902	1673	1675	1675	1624	4190	6933609	00	0.00	N	5	-1
106	20240830	1674	1697	1745	1663	11167	18728768	00	0.00	N	5	-31
107	20240829	1705	1705	1705	1683	1698	2889076	00	0.00	N	3	0
108	20240828	1705	1713	1781	1686	11036	18962124	00	0.00	N	2	2
109	20240827	1703	1680	1710	1680	2761	4707472	00	0.00	N	2	23
110	20240826	1680	1676	1710	1665	1970	3320144	00	0.00	N	2	5
111	20240823	1675	1721	1740	1651	8262	13892192	00	0.00	N	5	-53
112	20240822	1728	1714	1739	1688	8777	15052104	00	0.00	N	2	6
113	20240821	1722	1723	1732	1689	3963	6805443	00	0.00	N	5	-10
114	20240820	1732	1698	1734	1693	4349	7469297	00	0.00	N	2	17
115	20240819	1715	1698	1715	1691	3073	5243737	00	0.00	N	2	2
116	20240816	1713	1686	1720	1618	3659	6201223	00	0.00	N	2	37
117	20240814	1676	1675	1694	1641	12452	20768673	00	0.00	N	2	21
118	20240813	1655	1706	1739	1655	13336	22513632	00	0.00	N	5	-45
119	20240812	1700	1690	1725	1688	5547	9477830	00	0.00	N	5	-10
120	20240809	1710	1652	1710	1652	15201	25544343	00	0.00	N	2	6
121	20240808	1704	1705	1705	1645	29187	49309463	00	0.00	N	2	57
122	20240807	1647	1630	1698	1630	5455	8966135	00	0.00	N	2	21
123	20240806	1626	1662	1704	1587	17351	28601244	00	0.00	N	5	-10
124	20240805	1636	1635	1645	1550	21143	33885227	00	0.00	N	5	-14
125	20240802	1650	1650	1689	1628	39975	65598876	00	0.00	N	5	-54
126	20240801	1704	1654	2000	1654	583497	1089176979	00	0.00	N	2	50
127	20240731	1654	1691	1780	1625	38537	64161000	00	0.00	N	5	-35
128	20240730	1689	1737	1800	1649	11096	18691574	00	0.00	N	5	-11
129	20240729	1700	1706	1766	1699	3696	6411623	00	0.00	N	5	-11
130	20240726	1711	1665	1900	1665	72481	128722095	00	0.00	N	2	46
131	20240725	1665	1750	1773	1665	29506	50169557	00	0.00	N	5	-85
132	20240724	1750	1765	1845	1750	6744	12015048	00	0.00	N	5	-32
133	20240723	1782	1768	1783	1740	2242	3967025	00	0.00	N	2	29
134	20240722	1753	1776	1805	1753	5766	10210981	00	0.00	N	5	-40
135	20240719	1793	1741	1800	1741	2320	4150157	00	0.00	N	2	35
136	20240718	1758	1750	1795	1746	4797	8521186	00	0.00	N	5	-12
137	20240717	1770	1750	1838	1742	22410	39428782	00	0.00	N	2	15
138	20240716	1755	1837	1837	1750	11731	20732005	00	0.00	N	5	-14
139	20240715	1769	1763	1786	1749	37313	65810414	00	0.00	N	2	6
140	20240712	1763	1839	1839	1750	18271	32497048	00	0.00	N	5	-38
141	20240711	1801	1801	1838	1771	20974	37943536	00	0.00	N	2	7
142	20240710	1794	1800	1800	1761	20834	37103304	00	0.00	N	5	-6
143	20240709	1800	1723	2100	1722	651980	1258229897	00	0.00	N	2	78
144	20240708	1722	1787	1819	1722	13973	24809474	00	0.00	N	5	-97
145	20240705	1819	1820	1820	1723	15330	27443697	00	0.00	N	5	-1
146	20240704	1820	1801	1832	1791	2476	4473800	00	0.00	N	2	20
147	20240703	1800	1822	1876	1799	2804	5166036	00	0.00	N	5	-36
148	20240702	1836	1949	1949	1801	6059	11296049	00	0.00	N	2	35
149	20240701	1801	1798	1803	1790	5572	10027524	00	0.00	N	2	52
150	20240628	1749	1780	1780	1718	2822	4950791	00	0.00	N	2	18
151	20240627	1731	1702	1755	1698	8568	14734460	00	0.00	N	2	17
152	20240626	1714	1701	2000	1633	92610	164563672	00	0.00	N	2	2
153	20240625	1712	1896	1896	1712	12376	21824006	00	0.00	N	5	-105
154	20240624	1817	1779	1889	1756	4358	7941303	00	0.00	N	2	38
155	20240621	1779	1861	1939	1779	10427	19401903	00	0.00	N	5	-63
156	20240620	1842	1807	1936	1807	14461	26656368	00	0.00	N	2	17
157	20240619	1825	1853	1934	1825	11144	20608365	00	0.00	N	5	-42
158	20240618	1867	1900	1900	1765	7515	13795605	00	0.00	N	2	37
159	20240617	1830	1935	1935	1830	5074	9411644	00	0.00	N	5	-50
160	20240614	1880	1863	1900	1863	3618	6825815	00	0.00	N	5	-20
161	20240613	1900	1888	1900	1805	11360	21267487	00	0.00	N	2	11
162	20240612	1889	1898	1898	1750	36846	66414221	00	0.00	N	2	87
163	20240611	1802	1847	1847	1800	36971	67070070	00	0.00	N	5	-40
164	20240610	1842	1864	1890	1810	31643	58443480	00	0.00	N	5	-22
165	20240607	1864	1950	1954	1857	39479	74191460	00	0.00	N	5	-86
166	20240605	1950	1953	1989	1924	5532	10733039	00	0.00	N	5	-3
167	20240604	1953	1988	1988	1910	1792	3460118	00	0.00	N	2	4
168	20240603	1949	1950	1950	1904	8428	16143318	00	0.00	N	2	25
169	20240531	1924	1986	1986	1924	3300	6411567	00	0.00	N	2	14
170	20240530	1910	1987	1987	1880	30219	59013337	00	0.00	N	2	6
171	20240529	1904	1871	1986	1871	7927	15477083	00	0.00	N	2	1
172	20240528	1903	1901	1989	1850	41424	78999104	00	0.00	N	2	2
173	20240527	1901	1900	1919	1899	15228	28982556	00	0.00	N	5	-9
174	20240524	1910	1890	1931	1880	11871	22515679	00	0.00	N	5	-8
175	20240523	1918	1913	1978	1900	6399	12275532	00	0.00	N	5	-12
176	20240522	1930	1983	1983	1892	12733	24497569	00	0.00	N	3	0
177	20240521	1930	1930	1930	1895	19171	36581352	00	0.00	N	2	10
178	20240520	1920	1994	2015	1840	88448	171982164	00	0.00	N	5	-73
179	20240517	1993	1992	1994	1917	7249	14384737	00	0.00	N	5	-1
180	20240516	1994	2030	2030	1985	7297	14564252	00	0.00	N	5	-16
181	20240514	2010	1981	2030	1981	7681	15325943	00	0.00	N	2	29
182	20240513	1981	1974	2000	1974	9716	19416325	00	0.00	N	5	-19
183	20240510	2000	1976	2020	1904	45432	88420870	00	0.00	N	2	20
184	20240509	1980	1995	1995	1955	3087	6098410	00	0.00	N	5	-15
185	20240508	1995	1973	1999	1930	8975	17661988	00	0.00	N	2	35
186	20240507	1960	2000	2000	1960	17633	34813487	00	0.00	N	5	-40
187	20240503	2000	1992	2000	1990	3025	6028633	00	0.00	N	3	0
188	20240502	2000	1991	2005	1972	6992	13899218	00	0.00	N	2	6
189	20240430	1994	2010	2010	1970	7172	14267803	00	0.00	N	2	7
190	20240429	1987	1957	2015	1957	4938	9805359	00	0.00	N	5	-10
191	20240426	1997	2000	2000	1900	9819	19295149	00	0.00	N	5	-3
192	20240425	2000	2000	2005	1987	3676	7327873	00	0.00	N	3	0
193	20240424	2000	1971	2010	1971	9901	19764154	00	0.00	N	5	-5
194	20240423	2005	2025	2050	1967	30734	61469265	00	0.00	N	5	-10
195	20240422	2015	2005	2025	1995	3410	6835135	00	0.00	N	2	10
196	20240419	2005	1981	2075	1960	13832	27387401	00	0.00	N	3	0
197	20240418	2005	2050	2050	1985	6108	12255040	00	0.00	N	3	0
198	20240417	2005	2055	2055	1920	22843	45000250	00	0.00	N	2	17
199	20240416	1988	2010	2045	1920	39899	79261869	00	0.00	N	5	-22
200	20240415	2010	2005	2095	2000	21468	43268187	00	0.00	N	5	-45
201	20240412	2055	2050	2095	2015	17697	36348060	00	0.00	N	5	-30
202	20240411	2085	2090	2095	2005	30875	63264765	00	0.00	N	5	-5
203	20240409	2090	2075	2745	2000	1023408	2463957710	00	0.00	N	5	-45
204	20240408	2135	2130	2200	2105	12102	25867860	00	0.00	N	2	5
205	20240405	2130	2175	2240	2100	42618	90582290	00	0.00	N	5	-65
206	20240404	2195	2210	2275	2160	7225	15805195	00	0.00	N	5	-35
207	20240403	2230	2180	2300	2160	12268	26820375	00	0.00	N	2	5
208	20240402	2225	2250	2270	2185	44921	99280160	00	0.00	N	5	-25
209	20240401	2250	2240	2285	2215	8968	20148105	00	0.00	N	2	10
210	20240329	2240	2220	2295	2220	5137	11515140	00	0.00	N	2	20
211	20240328	2220	2255	2255	2190	16433	36492365	00	0.00	N	5	-35
212	20240327	2255	2230	2270	2200	20348	45386615	00	0.00	N	2	5
213	20240326	2250	2300	2305	2250	14322	32636095	00	0.00	N	5	-50
214	20240325	2300	2300	2325	2250	37860	86331285	00	0.00	N	2	5
215	20240322	2295	2305	2305	2265	13310	30383410	00	0.00	N	2	30
216	20240321	2265	2245	2285	2245	19435	44096820	00	0.00	N	2	20
217	20240320	2245	2230	2270	2230	9737	21840535	00	0.00	N	5	-5
218	20240319	2250	2280	2315	2235	32445	73215345	00	0.00	N	5	-40
219	20240318	2290	2310	2330	2260	23240	52961315	00	0.00	N	5	-20
220	20240315	2310	2305	2335	2270	12199	27930265	00	0.00	N	3	0
221	20240314	2310	2290	2335	2270	16495	37832270	00	0.00	N	5	-15
222	20240313	2325	2345	2400	2285	18542	42861765	00	0.00	N	5	-20
223	20240312	2345	2355	2355	2305	31592	73609430	00	0.00	N	2	5
224	20240311	2340	2340	2365	2310	23745	55300455	00	0.00	N	3	0
225	20240308	2340	2320	2350	2245	104699	241796260	00	0.00	N	2	25
226	20240307	2315	2320	2320	2275	16422	37719890	00	0.00	N	5	-5
227	20240306	2320	2315	2360	2285	41400	96374915	00	0.00	N	2	5
228	20240305	2315	2310	2350	2260	29221	67102025	00	0.00	N	2	20
229	20240304	2295	2255	2320	2250	18863	43009900	00	0.00	N	2	45
230	20240229	2250	2280	2365	2220	68582	155654495	00	0.00	N	5	-75
231	20240228	2325	2315	2400	2300	16589	38404305	00	0.00	N	2	10
232	20240227	2315	2375	2375	2280	24417	56338405	00	0.00	N	3	0
233	20240226	2315	2350	2370	2305	11717	27220305	00	0.00	N	5	-20
234	20240223	2335	2310	2385	2310	31864	74671230	00	0.00	N	2	25
235	20240222	2310	2475	2475	2310	24995	58919425	00	0.00	N	5	-60
236	20240221	2370	2370	2390	2320	18931	44412795	00	0.00	N	3	0
237	20240220	2370	2345	2370	2280	38725	89980195	00	0.00	N	2	85
238	20240219	2285	2305	2335	2270	46133	105481595	00	0.00	N	5	-45
239	20240216	2330	2325	2350	2280	9653	22226995	00	0.00	N	2	20
240	20240215	2310	2290	2325	2265	16011	36482125	00	0.00	N	2	30
241	20240214	2280	2280	2315	2275	8180	18745805	00	0.00	N	3	0
242	20240213	2280	2330	2330	2195	18573	42476135	00	0.00	N	5	-25
243	20240208	2305	2305	2320	2265	26051	59413910	00	0.00	N	2	5
244	20240207	2300	2300	2340	2295	11150	25679390	00	0.00	N	5	-30
245	20240206	2330	2360	2400	2290	28549	66361880	00	0.00	N	5	-25
246	20240205	2355	2325	2355	2285	22980	53510445	00	0.00	N	2	30
247	20240202	2325	2380	2380	2295	29017	66918315	00	0.00	N	5	-10
248	20240201	2335	2335	2360	2290	21657	49963825	00	0.00	N	5	-10
249	20240131	2345	2350	2405	2320	10225	23838570	00	0.00	N	3	0
250	20240130	2345	2320	2395	2310	25348	59120215	00	0.00	N	5	-35
251	20240129	2380	2450	2450	2320	48133	114172825	00	0.00	N	5	-50
252	20240126	2430	2450	2495	2405	60973	148254575	00	0.00	N	5	-20
253	20240125	2450	2335	2505	2330	207575	506695910	00	0.00	N	2	115
254	20240124	2335	2250	2340	2235	32765	74763765	00	0.00	N	2	70
255	20240123	2265	2270	2270	2210	23935	53447125	00	0.00	N	2	30
256	20240122	2235	2270	2270	2190	23046	51378855	00	0.00	N	5	-35
257	20240119	2270	2300	2325	2235	22265	50521340	00	0.00	N	5	-30
258	20240118	2300	2230	2305	2120	17056	38821955	00	0.00	N	5	-25
259	20240117	2325	2390	2390	2245	24052	54732555	00	0.00	N	5	-5
260	20240116	2330	2325	2370	2265	28624	65693750	00	0.00	N	5	-10
261	20240115	2340	2380	2400	2285	26735	62771000	00	0.00	N	5	-30
262	20240112	2370	2315	2370	2270	44361	103154320	00	0.00	N	2	55
263	20240111	2315	2360	2360	2275	30793	71642600	00	0.00	N	5	-45
264	20240110	2360	2360	2370	2310	45681	106967435	00	0.00	N	2	15
265	20240109	2345	2270	2360	2230	78920	181752185	00	0.00	N	2	75
266	20240108	2270	2225	2295	2170	39849	89240855	00	0.00	N	2	45
267	20240105	2225	2160	2225	2160	20104	44421440	00	0.00	N	2	15
268	20240104	2210	2250	2250	2190	13429	29681075	00	0.00	N	5	-10
269	20240103	2220	2260	2330	2220	57473	130750865	00	0.00	N	5	-40
270	20240102	2260	2170	2390	2170	56950	128244950	00	0.00	N	2	90
271	20231228	2170	2165	2200	2150	22522	48665140	00	0.00	N	2	5
272	20231227	2165	2280	2280	2150	20928	45532685	00	0.00	N	5	-10
273	20231226	2175	2245	2245	2155	43396	94912195	00	0.00	N	5	-70
274	20231222	2245	2220	2255	2145	51822	114215115	00	0.00	N	5	-5
275	20231221	2250	2290	2330	2220	69311	156583860	00	0.00	N	5	-40
276	20231220	2290	2280	2350	2275	48672	112072830	00	0.00	N	5	-35
277	20231219	2325	2330	2345	2275	45573	105605385	00	0.00	N	3	0
278	20231218	2325	2265	2350	2260	84014	194357910	00	0.00	N	2	20
279	20231215	2305	2295	2325	2265	54028	123724840	00	0.00	N	5	-30
280	20231214	2335	2225	2355	2225	90098	208081230	00	0.00	N	2	35
281	20231213	2300	2350	2350	2200	119680	270510505	00	0.00	N	5	-85
282	20231212	2385	2250	2415	2230	254941	603274720	00	0.00	N	2	110
283	20231211	2275	2275	2275	2200	105809	236021865	00	0.00	N	2	30
284	20231208	2245	2270	2275	2180	109939	244033185	00	0.00	N	5	-30
285	20231207	2275	2155	2335	2120	322636	719934820	00	0.00	N	2	135
286	20231206	2140	2155	2155	2090	103287	219411150	00	0.00	N	5	-25
287	20231205	2165	2115	2185	2085	103936	223092005	00	0.00	N	2	45
288	20231204	2120	2110	2155	2085	71831	152362120	00	0.00	N	2	10
289	20231201	2110	2130	2145	2085	48035	101418950	00	0.00	N	5	-20
290	20231130	2130	2095	2135	2075	81382	171236080	00	0.00	N	2	30
291	20231129	2100	2125	2165	2070	168229	355115825	00	0.00	N	5	-65
292	20231128	2165	2135	2165	2065	224023	471962110	00	0.00	N	2	30
293	20231127	2135	2215	2265	2055	481127	1035819210	00	0.00	N	5	-160
294	20231124	2295	2950	3165	2295	2906118	7721312955	00	0.00	N	5	-315
295	20231123	2610	2610	2610	2610	286707	748305270	00	0.00	N	1	600
296	20231122	2010	2000	2035	1980	28190	56378206	00	0.00	N	2	10
297	20231121	2000	2025	2025	1965	15193	30163570	00	0.00	N	2	12
298	20231120	1988	1967	2035	1967	11355	22541220	00	0.00	N	2	17
299	20231117	1971	2090	2090	1962	14250	28328304	00	0.00	N	5	-26
300	20231116	1997	2035	2035	1982	11412	22762180	00	0.00	N	2	39
301	20231115	1958	2070	2070	1958	96841	190967226	00	0.00	N	5	-40
302	20231114	1998	2025	2030	1971	45474	90372896	00	0.00	N	5	-12
303	20231113	2010	2090	2090	1970	80571	160873192	00	0.00	N	5	-25
304	20231110	2035	2035	2035	1999	7156	14423138	00	0.00	N	3	0
305	20231109	2035	2060	2100	1990	52925	106937176	00	0.00	N	5	-25
306	20231108	2060	1975	2060	1974	42079	84834849	00	0.00	N	2	85
307	20231107	1975	1975	2045	1975	30532	60920611	00	0.00	N	3	0
308	20231106	1975	2050	2050	1940	65224	130277669	00	0.00	N	5	-25
309	20231103	2000	1998	2040	1938	38263	76849490	00	0.00	N	2	2
310	20231102	1998	2050	2050	1920	36444	71769441	00	0.00	N	5	-12
311	20231101	2010	1973	2065	1965	58280	115554513	00	0.00	N	2	5
312	20231031	2005	2040	2110	2005	16555	33802015	00	0.00	N	5	-35
313	20231030	2040	2085	2185	2040	8354	17202650	00	0.00	N	5	-45
314	20231027	2085	2075	2145	2040	14049	29092625	00	0.00	N	2	10
315	20231026	2075	2090	2115	2040	34130	70708905	00	0.00	N	5	-45
316	20231025	2120	2090	2185	2075	30998	65600275	00	0.00	N	2	10
317	20231024	2110	2200	2250	2100	139102	304086530	00	0.00	N	5	-80
318	20231023	2190	2150	2190	1980	87960	184754235	00	0.00	N	2	180
319	20231020	2010	1999	2035	1980	20862	41817174	00	0.00	N	2	30
320	20231019	1980	2070	2145	1969	34022	69665847	00	0.00	N	5	-90
321	20231018	2070	2095	2110	2030	18794	38809210	00	0.00	N	5	-25
322	20231017	2095	2075	2190	2050	16705	34838255	00	0.00	N	2	10
323	20231016	2085	2070	2090	2050	6182	12824985	00	0.00	N	2	15
324	20231013	2070	2125	2180	2070	25200	52885485	00	0.00	N	5	-80
325	20231012	2150	2145	2195	2005	50955	108115615	00	0.00	N	2	5
326	20231011	2145	2070	2170	2020	34721	72509980	00	0.00	N	2	45
327	20231010	2100	2210	2210	2100	25099	53486095	00	0.00	N	5	-85
328	20231006	2185	2170	2195	2115	31692	68816230	00	0.00	N	2	15
329	20231005	2170	2100	2175	2060	44567	95346825	00	0.00	N	2	95
330	20231004	2075	2100	2100	2030	46750	95964685	00	0.00	N	3	0
331	20230927	2075	2100	2100	2005	14855	30566805	00	0.00	N	2	5
332	20230926	2070	2060	2075	2020	13202	27140245	00	0.00	N	2	40
333	20230925	2030	2040	2090	2000	29979	60874140	00	0.00	N	2	25
334	20230922	2005	2045	2100	2005	35076	72409295	00	0.00	N	5	-35
335	20230921	2040	2000	2095	2000	24521	49704815	00	0.00	N	2	35
336	20230920	2005	2105	2125	2005	22057	44951340	00	0.00	N	5	-90
337	20230919	2095	2045	2200	2010	26112	55059745	00	0.00	N	2	90
338	20230918	2005	2020	2125	2000	68545	139179460	00	0.00	N	5	-35
339	20230915	2040	2130	2155	2040	55132	114308980	00	0.00	N	5	-110
340	20230914	2150	2140	2240	2075	64697	138983160	00	0.00	N	2	10
341	20230913	2140	2120	2245	2070	50750	109694830	00	0.00	N	2	30
342	20230912	2110	2170	2300	2050	147074	323773925	00	0.00	N	5	-60
343	20230911	2170	2055	2185	2050	178044	379248895	00	0.00	N	2	100
344	20230908	2070	1900	2090	1900	198327	404189313	00	0.00	N	2	144
345	20230907	1926	1930	1937	1815	37664	71474461	00	0.00	N	5	-4
346	20230906	1930	1820	1930	1818	111824	209684930	00	0.00	N	2	110
347	20230905	1820	1736	1820	1736	42897	76885734	00	0.00	N	2	42
348	20230904	1778	1751	1800	1751	17322	30773845	00	0.00	N	2	10
349	20230901	1768	1735	1786	1735	10558	18564976	00	0.00	N	2	33
350	20230831	1735	1747	1783	1724	24293	42376365	00	0.00	N	5	-12
351	20230830	1747	1785	1787	1740	23876	41969864	00	0.00	N	2	24
352	20230829	1723	1740	1773	1723	24733	43024053	00	0.00	N	3	0
353	20230828	1723	1666	1769	1666	37246	64506643	00	0.00	N	2	57
354	20230825	1666	1627	1676	1593	8437	13821236	00	0.00	N	2	39
355	20230824	1627	1615	1659	1615	8885	14538633	00	0.00	N	2	12
356	20230823	1615	1640	1646	1581	41458	66604730	00	0.00	N	5	-25
357	20230822	1640	1689	1689	1640	24794	41295799	00	0.00	N	5	-49
358	20230821	1689	1647	1777	1640	29216	49237597	00	0.00	N	2	42
359	20230818	1647	1660	1700	1632	7441	12247308	00	0.00	N	5	-21
360	20230817	1668	1670	1704	1607	13869	22954795	00	0.00	N	2	17
361	20230816	1651	1690	1735	1620	16227	27364620	00	0.00	N	5	-54
362	20230814	1705	1797	1797	1705	11417	19762960	00	0.00	N	5	-18
363	20230811	1723	1750	1776	1723	19397	33793825	00	0.00	N	5	-34
364	20230810	1757	1713	1794	1700	44671	78257141	00	0.00	N	2	36
365	20230809	1721	1622	1730	1590	98335	165370996	00	0.00	N	2	75
366	20230808	1646	1661	1661	1632	6364	10443062	00	0.00	N	5	-19
367	20230807	1665	1643	1684	1619	10757	17607448	00	0.00	N	5	-4
368	20230804	1669	1674	1674	1620	23290	38531129	00	0.00	N	2	2
369	20230803	1667	1569	1670	1568	37656	60565852	00	0.00	N	2	17
370	20230802	1650	1635	1650	1580	34371	55076959	00	0.00	N	2	15
371	20230801	1635	1650	1683	1629	37896	62500480	00	0.00	N	5	-15
372	20230731	1650	1602	1843	1592	548347	949669848	00	0.00	N	2	60
373	20230728	1590	1484	1600	1483	16131	24487654	00	0.00	N	2	93
374	20230727	1497	1411	1514	1411	4450	6453073	00	0.00	N	2	86
375	20230726	1411	1485	1513	1400	60935	86956329	00	0.00	N	5	-88
376	20230725	1499	1511	1589	1499	64778	98457741	00	0.00	N	5	-21
377	20230724	1520	1620	1621	1520	77956	121395545	00	0.00	N	5	-101
378	20230721	1621	1657	1675	1610	47861	78423497	00	0.00	N	5	-36
379	20230720	1657	1682	1730	1645	34228	56953635	00	0.00	N	5	-40
380	20230719	1697	1678	1700	1650	25258	42021073	00	0.00	N	2	11
381	20230718	1686	1645	1749	1634	77308	130580417	00	0.00	N	2	36
382	20230717	1650	1650	1672	1620	21113	34722948	00	0.00	N	5	-16
383	20230714	1666	1618	1750	1618	74900	126297422	00	0.00	N	2	48
384	20230713	1618	1600	1638	1600	22601	36739741	00	0.00	N	2	18
385	20230712	1600	1604	1648	1588	15217	24377909	00	0.00	N	5	-4
386	20230711	1604	1603	1625	1590	18004	28890054	00	0.00	N	5	-22
387	20230710	1626	1621	1628	1556	22746	36177656	00	0.00	N	2	5
388	20230707	1621	1653	1653	1615	16310	26511904	00	0.00	N	5	-32
389	20230706	1653	1671	1671	1638	59968	99206337	00	0.00	N	5	-18
390	20230705	1671	1688	1694	1670	25510	42830066	00	0.00	N	5	-19
391	20230704	1690	1695	1713	1679	18234	30862134	00	0.00	N	5	-5
392	20230703	1695	1769	1769	1685	22605	38691452	00	0.00	N	5	-32
393	20230630	1727	1688	1749	1688	27265	46814376	00	0.00	N	2	12
394	20230629	1715	1687	1730	1677	35717	60169139	00	0.00	N	2	28
395	20230628	1687	1675	1718	1675	30565	51965601	00	0.00	N	2	3
396	20230627	1684	1668	1769	1666	84319	142445289	00	0.00	N	5	-25
397	20230626	1709	1648	1726	1608	32387	54466886	00	0.00	N	2	28
398	20230623	1681	1751	1751	1638	101728	170157862	00	0.00	N	5	-34
399	20230622	1715	1594	1961	1576	1081664	1922130804	00	0.00	N	2	121
400	20230621	1594	1575	1889	1530	966609	1656655185	00	0.00	N	2	19
401	20230620	1575	1719	1719	1561	232800	373492728	00	0.00	N	5	-144
402	20230619	1719	1769	1769	1719	61854	107113566	00	0.00	N	5	-38
403	20230616	1757	1786	1803	1757	57534	101869958	00	0.00	N	5	-29
404	20230615	1786	1787	1794	1778	25489	45484156	00	0.00	N	5	-1
405	20230614	1787	1814	1814	1781	32075	57410475	00	0.00	N	5	-27
406	20230613	1814	1800	1840	1790	43373	78544772	00	0.00	N	2	22
407	20230612	1792	1806	1806	1786	33785	60626139	00	0.00	N	5	-14
408	20230609	1806	1820	1820	1791	43157	77714349	00	0.00	N	2	3
409	20230608	1803	1829	1829	1785	22106	39715019	00	0.00	N	2	3
410	20230607	1800	1825	1843	1785	62005	112059564	00	0.00	N	5	-16
411	20230605	1816	1900	1900	1782	174612	318171451	00	0.00	N	5	-69
412	20230602	1885	1880	1921	1865	17752	33360758	00	0.00	N	2	5
413	20230601	1880	1900	1918	1878	66726	125821663	00	0.00	N	5	-20
414	20230531	1900	1921	1960	1896	63718	121487476	00	0.00	N	5	-20
415	20230530	1920	1933	1959	1919	27515	52934305	00	0.00	N	5	-23
416	20230526	1943	1934	1955	1901	38784	74504082	00	0.00	N	2	7
417	20230525	1936	1952	1965	1930	19148	37084441	00	0.00	N	5	-29
418	20230524	1965	1958	1977	1930	8638	16873530	00	0.00	N	2	7
419	20230523	1958	1980	1986	1958	11160	21974653	00	0.00	N	2	2
420	20230522	1956	1944	1976	1941	21753	42603135	00	0.00	N	5	-8
421	20230519	1964	1912	1968	1902	39893	76501707	00	0.00	N	2	52
422	20230518	1912	1945	1968	1912	38850	74867310	00	0.00	N	5	-32
423	20230517	1944	1931	1982	1931	12361	24117810	00	0.00	N	5	-42
424	20230516	1986	1902	1989	1902	10566	20327799	00	0.00	N	2	49
425	20230515	1937	1940	1940	1914	6178	11861802	00	0.00	N	5	-3
426	20230512	1940	1975	1975	1931	18499	35956825	00	0.00	N	5	-36
427	20230511	1976	1993	1994	1976	22289	44292235	00	0.00	N	5	-18
428	20230510	1994	1976	1994	1959	20614	40807172	00	0.00	N	2	17
429	20230509	1977	1983	2000	1924	29284	56844772	00	0.00	N	5	-6
430	20230508	1983	1976	1983	1950	38596	75619128	00	0.00	N	2	7
431	20230504	1976	2005	2005	1952	19426	38128037	00	0.00	N	5	-19
432	20230503	1995	1968	1999	1968	26379	52229950	00	0.00	N	2	19
433	20230502	1976	1990	2000	1964	33242	65933977	00	0.00	N	5	-14
434	20230428	1990	2045	2075	1990	40737	82038875	00	0.00	N	5	-60
435	20230427	2050	2065	2065	2005	36421	73716345	00	0.00	N	5	-15
436	20230426	2065	2075	2120	2040	81620	168583390	00	0.00	N	5	-30
437	20230425	2095	2120	2445	2030	899609	2010539635	00	0.00	N	2	10
438	20230424	2085	2050	2085	2020	14088	28874010	00	0.00	N	2	35
439	20230421	2050	2020	2100	1988	32019	64703551	00	0.00	N	2	5
440	20230420	2045	2005	2045	1991	20260	40803579	00	0.00	N	2	20
441	20230419	2025	2020	2055	1995	10220	20597129	00	0.00	N	2	25
442	20230418	2000	2050	2065	1995	28094	56472154	00	0.00	N	5	-45
443	20230417	2045	2045	2115	2040	35831	73488360	00	0.00	N	3	0
444	20230414	2045	2000	2045	2000	31703	64256090	00	0.00	N	2	25
445	20230413	2020	1976	2030	1950	34630	68584654	00	0.00	N	2	32
446	20230412	1988	1976	2040	1975	28347	56261658	00	0.00	N	2	3
447	20230411	1985	1941	1999	1941	42166	82957893	00	0.00	N	2	13
448	20230410	1972	2070	2070	1972	47929	96190945	00	0.00	N	5	-118
449	20230407	2090	1967	2090	1967	41614	83930427	00	0.00	N	2	95
450	20230406	1995	2005	2010	1970	9206	18261518	00	0.00	N	5	-15
451	20230405	2010	2070	2070	1963	14428	28604974	00	0.00	N	3	0
452	20230404	2010	1989	2020	1954	13096	26032270	00	0.00	N	2	38
453	20230403	1972	2035	2035	1962	25728	50969143	00	0.00	N	5	-63
454	20230331	2035	1998	2060	1960	19763	39368943	00	0.00	N	2	25
455	20230330	2010	1955	2040	1953	31776	62727310	00	0.00	N	2	32
456	20230329	1978	1970	2000	1950	16713	32949005	00	0.00	N	2	8
457	20230328	1970	1976	1977	1922	28765	56329699	00	0.00	N	5	-24
458	20230327	1994	2005	2005	1933	26412	51606522	00	0.00	N	5	-16
459	20230324	2010	2000	2020	1980	25626	51159691	00	0.00	N	3	0
460	20230323	2010	1986	2025	1926	62865	123417847	00	0.00	N	2	20
461	20230322	1990	2000	2015	1975	15881	31616326	00	0.00	N	5	-4
462	20230321	1994	1947	2100	1947	31137	61999773	00	0.00	N	5	-1
463	20230320	1995	2000	2000	1920	9130	18049609	00	0.00	N	5	-2
464	20230317	1997	1970	2090	1968	24099	47994373	00	0.00	N	2	2
465	20230316	1995	2005	2005	1902	20882	40584998	00	0.00	N	2	2
466	20230315	1993	1915	2000	1915	26656	52065979	00	0.00	N	2	78
467	20230314	1915	2030	2055	1911	108512	214174104	00	0.00	N	5	-135
468	20230313	2050	2025	2065	2000	27692	56242545	00	0.00	N	5	-40
469	20230310	2090	2125	2155	2030	28448	59438590	00	0.00	N	5	-25
470	20230309	2115	2055	2115	2035	15652	32462260	00	0.00	N	2	60
471	20230308	2055	2075	2090	2030	28745	59076610	00	0.00	N	5	-35
472	20230307	2090	2155	2155	2080	48821	102836445	00	0.00	N	5	-60
473	20230306	2150	2180	2180	2120	19457	41922175	00	0.00	N	5	-20
474	20230303	2170	2095	2195	2095	43061	92036720	00	0.00	N	2	50
475	20230302	2120	2165	2200	2120	23696	51034925	00	0.00	N	5	-60
476	20230228	2180	2185	2205	2160	8607	18732405	00	0.00	N	5	-5
477	20230227	2185	2285	2285	2175	35732	78480775	00	0.00	N	5	-115
478	20230224	2300	2335	2345	2235	33141	74777480	00	0.00	N	3	0
479	20230223	2300	2245	2320	2235	24743	56280830	00	0.00	N	2	45
480	20230222	2255	2280	2280	2225	32043	72092150	00	0.00	N	5	-65
481	20230221	2320	2425	2425	2260	21735	49939015	00	0.00	N	5	-15
482	20230220	2335	2275	2370	2225	42344	96939085	00	0.00	N	2	50
483	20230217	2285	2430	2445	2280	51182	119254405	00	0.00	N	5	-145
484	20230216	2430	2325	2445	2325	66329	157587435	00	0.00	N	2	110
485	20230215	2320	2365	2450	2290	81262	190366525	00	0.00	N	5	-30
486	20230214	2350	2405	2430	2320	70595	166927445	00	0.00	N	5	-55
487	20230213	2405	2585	2585	2405	114002	280801820	00	0.00	N	5	-195
488	20230210	2600	2570	2760	2515	212349	563644065	00	0.00	N	2	30
489	20230209	2570	2505	2595	2505	174909	447905870	00	0.00	N	2	110
490	20230208	2460	2495	2495	2435	45263	110876385	00	0.00	N	3	0
491	20230207	2460	2530	2530	2450	50305	124402765	00	0.00	N	5	-110
492	20230206	2570	2540	2570	2450	76676	191334540	00	0.00	N	3	0
493	20230203	2570	2630	2630	2540	67657	174242820	00	0.00	N	5	-55
494	20230202	2625	2630	2695	2560	116917	305460595	00	0.00	N	2	10
495	20230201	2615	2795	2795	2595	189246	504099140	00	0.00	N	5	-185
496	20230131	2800	2820	2825	2655	172670	474568265	00	0.00	N	5	-35
497	20230130	2835	2620	2835	2620	181444	497622695	00	0.00	N	2	160
498	20230127	2675	2755	2940	2675	326772	901454235	00	0.00	N	5	-55
499	20230126	2730	2565	2730	2435	603470	1571312585	00	0.00	N	2	190
500	20230125	2540	2400	2595	2360	826142	2054460210	00	0.00	N	2	215
501	20230120	2325	2315	2445	2285	689545	1633367220	00	0.00	N	2	15
502	20230119	2310	2195	2380	2180	502632	1159533910	00	0.00	N	2	115
503	20230118	2195	2180	2200	2160	55164	120350430	00	0.00	N	2	5
504	20230117	2190	2115	2200	2115	86102	185745985	00	0.00	N	2	75
505	20230116	2115	2100	2130	2065	46112	97190505	00	0.00	N	2	5
506	20230113	2110	2115	2120	2070	18985	39658780	00	0.00	N	5	-5
507	20230112	2115	2130	2145	2080	40030	83997435	00	0.00	N	5	-15
508	20230111	2130	2085	2140	2055	30278	63966730	00	0.00	N	2	45
509	20230110	2085	2060	2100	2050	29518	60926240	00	0.00	N	2	15
510	20230109	2070	2075	2080	1970	47622	97649355	00	0.00	N	5	-5
511	20230106	2075	2005	2090	2005	18010	36927850	00	0.00	N	2	25
512	20230105	2050	2045	2095	1995	40105	82442300	00	0.00	N	2	5
513	20230104	2045	2005	2045	1990	19298	38875370	00	0.00	N	2	30
514	20230103	2015	2015	2050	1965	50704	101633775	00	0.00	N	3	0
515	20230102	2015	1950	2020	1950	30684	60709450	00	0.00	N	3	0
516	20221229	2015	2000	2025	1930	77285	151104670	00	0.00	N	2	15
517	20221228	2000	2000	2025	1950	38783	77369170	02	0.00	N	5	-20
518	20221227	2020	2000	2025	1980	23371	46786845	00	0.00	N	2	20
519	20221226	2000	2105	2105	1985	66717	134743100	00	0.00	N	5	-105
520	20221223	2105	2190	2190	2040	87996	184036325	00	0.00	N	5	-85
521	20221222	2190	2265	2270	2185	93945	209045330	00	0.00	N	5	-60
522	20221221	2250	2220	2250	2150	98315	215907085	00	0.00	N	2	5
523	20221220	2245	2340	2360	2170	156464	349835765	00	0.00	N	5	-65
524	20221219	2310	2200	2370	2185	299168	688451740	00	0.00	N	2	75
525	20221216	2235	2130	2245	2070	293090	637582970	00	0.00	N	2	65
526	20221215	2170	2050	2295	2030	801553	1737411400	00	0.00	N	2	145
527	20221214	2025	2050	2060	2010	52534	106652245	00	0.00	N	5	-10
528	20221213	2035	2105	2140	2005	147819	301953840	00	0.00	N	5	-50
529	20221212	2085	2070	2115	2015	199154	412141940	00	0.00	N	2	90
530	20221209	1995	1900	2055	1880	305460	611965240	00	0.00	N	2	100
531	20221208	1895	1965	1965	1880	93779	178491830	00	0.00	N	5	-70
532	20221207	1965	2000	2000	1920	119914	234146455	00	0.00	N	5	-50
533	20221206	2015	2070	2070	1985	67875	136123675	00	0.00	N	5	-60
534	20221205	2075	2085	2105	2020	83518	171396385	00	0.00	N	3	0
535	20221202	2075	2030	2090	2000	115940	238778625	00	0.00	N	2	45
536	20221201	2030	2005	2050	1995	58516	117664625	00	0.00	N	2	30
537	20221130	2000	1990	2000	1955	53656	105642930	00	0.00	N	2	10
538	20221129	1990	2000	2000	1965	42057	83349805	00	0.00	N	5	-20
539	20221128	2010	2020	2020	1965	51841	102761290	00	0.00	N	5	-10
540	20221125	2020	2020	2025	1975	87748	174519505	00	0.00	N	3	0
541	20221124	2020	2005	2030	1995	38341	76940905	00	0.00	N	5	-5
542	20221123	2025	2020	2035	1995	36385	73102245	00	0.00	N	2	5
543	20221122	2020	1990	2020	1960	32617	64816970	00	0.00	N	2	10
544	20221121	2010	2090	2105	1975	79020	158925685	00	0.00	N	5	-90
545	20221118	2100	2110	2120	2060	47628	99788570	00	0.00	N	3	0
546	20221117	2100	2085	2120	2065	22224	46389635	00	0.00	N	2	10
547	20221116	2090	2120	2120	2070	39937	83172695	00	0.00	N	5	-10
548	20221115	2100	2075	2110	2060	48846	102048300	00	0.00	N	2	35
549	20221114	2065	2030	2095	2030	106541	219998795	00	0.00	N	2	40
550	20221111	2025	2005	2065	2000	58076	117286430	00	0.00	N	2	45
551	20221110	1980	2015	2015	1960	29336	58103215	00	0.00	N	5	-35
552	20221109	2015	2015	2030	1995	22783	45645020	00	0.00	N	3	0
553	20221108	2015	2000	2015	1970	38268	76446430	00	0.00	N	2	25
554	20221107	1990	1985	2005	1950	23837	47089285	00	0.00	N	3	0
555	20221104	1990	2010	2010	1950	31831	62731905	00	0.00	N	5	-20
556	20221103	2010	1945	2035	1945	37931	75472145	00	0.00	N	5	-25
557	20221102	2035	2040	2050	1995	30617	61583560	00	0.00	N	5	-25
558	20221101	2060	2030	2060	1990	43558	87483375	00	0.00	N	2	30
559	20221031	2030	2035	2055	2005	29198	59017340	00	0.00	N	5	-5
560	20221028	2035	2005	2085	1985	58473	117208595	00	0.00	N	5	-5
561	20221027	2040	2020	2060	2020	29551	60291050	00	0.00	N	5	-10
562	20221026	2050	2110	2110	2025	60317	123146805	00	0.00	N	5	-50
563	20221025	2100	2115	2140	2030	97131	200304530	00	0.00	N	5	-35
564	20221024	2135	2340	2570	2090	1078179	2522516225	00	0.00	N	3	0
565	20221021	2135	2135	2155	2080	56306	119115455	00	0.00	N	5	-20
566	20221020	2155	2160	2185	2105	76177	162155485	00	0.00	N	5	-65
567	20221019	2220	2245	2340	2160	46729	102843185	00	0.00	N	5	-30
568	20221018	2250	2160	2250	2145	40693	89222035	00	0.00	N	2	90
569	20221017	2160	2175	2175	2045	12713	27155620	00	0.00	N	5	-15
570	20221014	2175	2110	2200	2085	41647	88652640	00	0.00	N	2	75
571	20221013	2100	2145	2145	2030	33218	68514095	00	0.00	N	5	-70
572	20221012	2170	2150	2170	2065	21103	44262750	00	0.00	N	2	20
573	20221011	2150	2120	2170	2060	73870	155391050	00	0.00	N	5	-80
574	20221007	2230	2280	2310	2200	64410	142963215	00	0.00	N	5	-55
575	20221006	2285	2255	2430	2200	376067	879925875	00	0.00	N	2	30
576	20221005	2255	2295	2300	2125	58043	127257890	00	0.00	N	5	-15
577	20221004	2270	2210	2285	2175	49950	111086950	00	0.00	N	2	60
578	20220930	2210	2225	2290	2130	45406	98852920	00	0.00	N	5	-40
579	20220929	2250	2235	2275	2150	72652	161596655	00	0.00	N	2	15
580	20220928	2235	2245	2305	2105	119987	263902825	00	0.00	N	5	-10
581	20220927	2245	2100	2350	2100	147827	332128295	00	0.00	N	2	50
582	20220926	2195	2260	2260	2090	181373	387381365	00	0.00	N	5	-90
583	20220923	2285	2360	2360	2180	75799	170222515	00	0.00	N	5	-85
584	20220922	2370	2385	2385	2200	78582	180429790	00	0.00	N	5	-15
585	20220921	2385	2390	2400	2335	28079	66408315	00	0.00	N	5	-5
586	20220920	2390	2400	2435	2350	31058	73643685	00	0.00	N	5	-10
587	20220919	2400	2580	2580	2365	52493	125615955	00	0.00	N	5	-85
588	20220916	2485	2525	2525	2375	81720	197961265	00	0.00	N	5	-45
589	20220915	2530	2540	2555	2485	38924	97500630	00	0.00	N	5	-10
590	20220914	2540	2530	2570	2385	64305	160760875	00	0.00	N	5	-65
591	20220913	2605	2590	2625	2565	45931	118845355	00	0.00	N	2	20
592	20220908	2585	2545	2610	2540	36892	94668975	00	0.00	N	2	40
593	20220907	2545	2630	2630	2510	51010	129588960	00	0.00	N	5	-40
594	20220906	2585	2580	2640	2565	25757	66453825	00	0.00	N	2	10
595	20220905	2575	2585	2670	2575	39643	102901465	00	0.00	N	5	-75
596	20220902	2650	2700	2715	2600	53862	141649150	00	0.00	N	5	-50
597	20220901	2700	2760	2760	2655	43249	115756005	00	0.00	N	5	-25
598	20220831	2725	2730	2730	2640	40309	108046220	00	0.00	N	5	-5
599	20220830	2730	2780	2805	2700	79534	216163335	00	0.00	N	5	-50
600	20220829	2780	2720	2840	2710	39026	107306455	00	0.00	N	5	-70
601	20220826	2850	2910	2910	2750	51046	143903415	00	0.00	N	5	-5
602	20220825	2855	2860	2890	2795	27228	77253890	00	0.00	N	5	-5
603	20220824	2860	2760	2880	2760	62817	176586260	00	0.00	N	2	35
604	20220823	2825	2800	2875	2755	85446	237380045	00	0.00	N	5	-30
605	20220822	2855	2945	2980	2820	52145	149011995	00	0.00	N	5	-90
606	20220819	2945	3000	3000	2870	45910	133663150	00	0.00	N	2	10
607	20220818	2935	2860	2980	2855	47148	137203275	00	0.00	N	2	20
608	20220817	2915	2965	2965	2855	55289	160081710	00	0.00	N	5	-25
609	20220816	2940	3090	3090	2880	126076	372536390	00	0.00	N	5	-140
610	20220812	3080	3080	3150	3025	33045	100791760	00	0.00	N	3	0
611	20220811	3080	3135	3135	3050	36498	112460635	00	0.00	N	2	20
612	20220810	3060	3130	3190	3025	74492	230392790	00	0.00	N	5	-75
613	20220809	3135	3220	3300	3120	114244	360964415	00	0.00	N	5	-95
614	20220808	3230	3300	3340	3155	99397	322286880	00	0.00	N	5	-70
615	20220805	3300	3100	3365	3100	328862	1075673540	00	0.00	N	2	210
616	20220804	3090	3035	3140	2980	116415	356546120	00	0.00	N	2	45
617	20220803	3045	3005	3100	2935	134632	406872700	00	0.00	N	2	90
618	20220802	2955	2935	3040	2935	47286	140756410	00	0.00	N	5	-55
619	20220801	3010	2945	3020	2925	70798	210024495	00	0.00	N	2	50
620	20220729	2960	3030	3085	2960	84343	253149990	00	0.00	N	5	-90
621	20220728	3050	3010	3075	2990	64720	195143620	00	0.00	N	2	40
622	20220727	3010	3000	3040	2960	55912	167201160	00	0.00	N	5	-30
623	20220726	3040	3045	3120	2980	58548	176222385	00	0.00	N	5	-10
624	20220725	3050	3025	3100	2920	116097	347659475	00	0.00	N	2	25
625	20220722	3025	2830	3190	2815	599829	1833554145	00	0.00	N	2	165
626	20220721	2860	2950	2950	2850	125931	364900195	00	0.00	N	5	-50
627	20220720	2910	2955	2980	2875	71492	207827060	00	0.00	N	5	-10
628	20220719	2920	2965	3045	2905	79877	235572825	00	0.00	N	5	-75
629	20220718	2995	2825	3100	2775	270507	807034125	00	0.00	N	2	170
630	20220715	2825	2825	2855	2700	124396	343321775	00	0.00	N	5	-25
631	20220714	2850	2760	3195	2745	554093	1624817330	00	0.00	N	5	-40
632	20220713	2890	2540	3175	2490	2064920	6000965975	00	0.00	N	2	350
633	20220712	2540	2745	2745	2495	356573	905871955	00	0.00	N	5	-195
634	20220711	2735	2810	2810	2670	135757	370774220	00	0.00	N	5	-75
635	20220708	2810	2835	2910	2785	142247	401710685	00	0.00	N	5	-10
636	20220707	2820	2935	3180	2735	253392	728704635	00	0.00	N	5	-75
637	20220706	2895	3005	3005	2870	68311	198409335	00	0.00	N	5	-55
638	20220705	2950	2865	3030	2800	150946	442195130	00	0.00	N	2	90
639	20220704	2860	2960	3065	2760	145312	418182120	00	0.00	N	5	-140
640	20220701	3000	3170	3250	2900	89700	273392210	00	0.00	N	5	-105
641	20220630	3105	3320	3420	3100	153349	491548495	00	0.00	N	5	-245
642	20220629	3350	3560	3560	3345	94488	323786920	00	0.00	N	5	-210
643	20220628	3560	3440	3670	3400	122530	437518590	00	0.00	N	2	120
644	20220627	3440	3485	3600	3400	95223	327008575	00	0.00	N	2	20
645	20220624	3420	3295	3520	3295	64641	221492550	00	0.00	N	5	-70
646	20220623	3490	3435	3530	3290	186800	626616435	00	0.00	N	2	55
647	20220622	3435	3545	3700	3425	59417	208269135	00	0.00	N	5	-30
648	20220621	3465	3315	4060	3315	556212	2073559130	00	0.00	N	2	165
649	20220620	3300	3800	3810	3300	101777	351526215	00	0.00	N	5	-305
650	20220617	3605	3590	3740	3510	69257	250205135	00	0.00	N	5	-155
651	20220616	3760	3790	4005	3680	79068	302675155	00	0.00	N	5	-30
652	20220615	3790	3965	4005	3790	93700	361333540	00	0.00	N	5	-175
653	20220614	3965	3385	4180	3385	739038	2835256835	00	0.00	N	2	405
654	20220613	3560	4050	4050	3450	145013	538772845	00	0.00	N	5	-460
655	20220610	4020	3900	4740	3850	1058986	4603871450	00	0.00	N	2	70
656	20220609	3950	4020	4070	3900	46129	182984155	00	0.00	N	5	-120
657	20220608	4070	4110	4140	3990	78630	317382775	00	0.00	N	5	-30
658	20220607	4100	4235	4235	4035	65263	267508485	00	0.00	N	5	-135
659	20220603	4235	4280	4305	4210	41633	176973290	00	0.00	N	5	-45
660	20220602	4280	4360	4360	4210	18082	77461300	00	0.00	N	5	-80
661	20220531	4360	4370	4390	4200	68023	289668985	00	0.00	N	2	30
662	20220530	4330	4270	4380	4240	59255	255333470	00	0.00	N	5	-50
663	20220527	4380	4390	4425	4335	55956	244884905	00	0.00	N	5	-5
664	20220526	4385	4265	4450	4230	76847	335574685	00	0.00	N	2	90
665	20220525	4295	4265	4300	4200	65582	280184720	00	0.00	N	2	5
666	20220524	4290	4305	4330	4200	68080	289912025	00	0.00	N	5	-45
667	20220523	4335	4345	4360	4195	114938	491372520	00	0.00	N	2	10
668	20220520	4325	4440	4465	4295	207516	905687095	00	0.00	N	5	-115
669	20220519	4440	4700	4700	4405	510936	2300120975	00	0.00	N	5	-380
670	20220518	4820	4490	5680	4400	5174979	27161771000	00	0.00	N	2	420
671	20220517	4400	4530	4530	4390	72480	321310510	00	0.00	N	5	-100
672	20220516	4500	4690	4690	4465	28878	130551820	00	0.00	N	5	-105