38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 204100 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 9004 |
| 3 | 20230821 | 204000 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 4 | 20230821 | 203900 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 5 | 20230821 | 203800 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 6 | 20230821 | 203700 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 7 | 20230821 | 203600 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 8 | 20230821 | 203500 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 9 | 20230821 | 203400 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 10 | 20230821 | 203300 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 11 | 20230821 | 203200 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 12 | 20230821 | 203100 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 13 | 20230821 | 203000 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 14 | 20230821 | 202900 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 15 | 20230821 | 202800 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 16 | 20230821 | 202700 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 17 | 20230821 | 202600 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 18 | 20230821 | 202500 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 19 | 20230821 | 202400 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 20 | 20230821 | 202300 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 21 | 20230821 | 202200 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 22 | 20230821 | 202100 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 23 | 20230821 | 202000 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 24 | 20230821 | 201900 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 25 | 20230821 | 201800 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 26 | 20230821 | 201700 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 27 | 20230821 | 201600 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 28 | 20230821 | 201500 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 29 | 20230821 | 201400 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 30 | 20230821 | 201300 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 31 | 20230821 | 201200 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 32 | 20230821 | 201100 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 9004 |
| 33 | 20230821 | 201000 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 34 | 20230821 | 200900 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 35 | 20230821 | 200800 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 36 | 20230821 | 200700 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 37 | 20230821 | 200600 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 38 | 20230821 | 200500 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 39 | 20230821 | 200400 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 40 | 20230821 | 200300 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 41 | 20230821 | 200200 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 42 | 20230821 | 200100 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 43 | 20230821 | 200000 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 44 | 20230821 | 195900 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 45 | 20230821 | 195800 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 46 | 20230821 | 195700 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 47 | 20230821 | 195600 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 48 | 20230821 | 195500 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 49 | 20230821 | 195400 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 50 | 20230821 | 195300 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 51 | 20230821 | 195200 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 52 | 20230821 | 195100 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 53 | 20230821 | 195000 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 54 | 20230821 | 194900 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 55 | 20230821 | 194800 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 56 | 20230821 | 194700 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 57 | 20230821 | 194600 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 58 | 20230821 | 194500 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 59 | 20230821 | 194400 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 60 | 20230821 | 194300 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 61 | 20230821 | 194200 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 62 | 20230821 | 194100 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 9004 |
| 63 | 20230821 | 194000 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 64 | 20230821 | 193900 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 65 | 20230821 | 193800 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 66 | 20230821 | 193700 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 67 | 20230821 | 193600 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 68 | 20230821 | 193500 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 69 | 20230821 | 193400 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 70 | 20230821 | 193300 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 71 | 20230821 | 193200 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 72 | 20230821 | 193100 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 73 | 20230821 | 193000 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 74 | 20230821 | 192900 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 75 | 20230821 | 192800 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 76 | 20230821 | 192700 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 77 | 20230821 | 192600 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 78 | 20230821 | 192500 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 79 | 20230821 | 192400 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 80 | 20230821 | 192300 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 81 | 20230821 | 192200 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 82 | 20230821 | 192100 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 83 | 20230821 | 192000 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 84 | 20230821 | 191900 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 85 | 20230821 | 191800 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 86 | 20230821 | 191700 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 87 | 20230821 | 191600 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 88 | 20230821 | 191500 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 89 | 20230821 | 191400 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 90 | 20230821 | 191300 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 91 | 20230821 | 191200 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 92 | 20230821 | 191100 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 9004 |
| 93 | 20230821 | 191000 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 94 | 20230821 | 190900 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 95 | 20230821 | 190800 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 96 | 20230821 | 190700 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 97 | 20230821 | 190600 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 98 | 20230821 | 190500 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 99 | 20230821 | 190400 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 100 | 20230821 | 190300 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 101 | 20230821 | 190200 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 102 | 20230821 | 190100 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 103 | 20230821 | 190000 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 104 | 20230821 | 185900 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 105 | 20230821 | 185800 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 106 | 20230821 | 185700 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 107 | 20230821 | 185600 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 108 | 20230821 | 185500 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 109 | 20230821 | 185400 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 110 | 20230821 | 185300 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 111 | 20230821 | 185200 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 112 | 20230821 | 185100 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 113 | 20230821 | 185000 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 114 | 20230821 | 184900 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 115 | 20230821 | 184800 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 116 | 20230821 | 184700 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 117 | 20230821 | 184600 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 118 | 20230821 | 184500 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 119 | 20230821 | 184400 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 120 | 20230821 | 184300 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 121 | 20230821 | 184200 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 122 | 20230821 | 184100 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 9004 |
| 123 | 20230821 | 184000 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 124 | 20230821 | 183900 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 125 | 20230821 | 183800 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 126 | 20230821 | 183700 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 127 | 20230821 | 183600 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 128 | 20230821 | 183500 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 129 | 20230821 | 183400 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 130 | 20230821 | 183300 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 131 | 20230821 | 183200 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 132 | 20230821 | 183100 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 133 | 20230821 | 183000 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 134 | 20230821 | 182900 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 135 | 20230821 | 182800 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 136 | 20230821 | 182700 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 137 | 20230821 | 182600 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 138 | 20230821 | 182500 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 139 | 20230821 | 182400 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 140 | 20230821 | 182300 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 141 | 20230821 | 182200 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 142 | 20230821 | 182100 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 143 | 20230821 | 182000 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 144 | 20230821 | 181900 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 145 | 20230821 | 181800 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 146 | 20230821 | 181700 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 147 | 20230821 | 181600 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 148 | 20230821 | 181500 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 149 | 20230821 | 181400 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 150 | 20230821 | 181300 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 151 | 20230821 | 181200 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 152 | 20230821 | 181100 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 9004 |
| 153 | 20230821 | 181000 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 154 | 20230821 | 180900 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 155 | 20230821 | 180800 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 156 | 20230821 | 180700 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 157 | 20230821 | 180600 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 158 | 20230821 | 180500 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 159 | 20230821 | 180400 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 160 | 20230821 | 180300 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 161 | 20230821 | 180200 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 162 | 20230821 | 180100 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 163 | 20230821 | 180000 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 164 | 20230821 | 175900 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 165 | 20230821 | 175800 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 166 | 20230821 | 175700 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 167 | 20230821 | 175600 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 168 | 20230821 | 175500 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 169 | 20230821 | 175400 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 170 | 20230821 | 175300 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 171 | 20230821 | 175200 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 172 | 20230821 | 175100 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 173 | 20230821 | 175000 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 174 | 20230821 | 174900 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 175 | 20230821 | 174800 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 176 | 20230821 | 174700 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 177 | 20230821 | 174600 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 178 | 20230821 | 174500 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 179 | 20230821 | 174400 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 180 | 20230821 | 174300 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 181 | 20230821 | 174200 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 182 | 20230821 | 174100 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 9004 |
| 183 | 20230821 | 174000 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 184 | 20230821 | 173900 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 185 | 20230821 | 173800 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 186 | 20230821 | 173700 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 187 | 20230821 | 173600 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 188 | 20230821 | 173500 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 189 | 20230821 | 173400 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 190 | 20230821 | 173300 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 191 | 20230821 | 173200 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 192 | 20230821 | 173100 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 193 | 20230821 | 173000 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 194 | 20230821 | 172900 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 195 | 20230821 | 172800 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 196 | 20230821 | 172700 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 197 | 20230821 | 172600 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 198 | 20230821 | 172500 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 199 | 20230821 | 172400 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 200 | 20230821 | 172300 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 201 | 20230821 | 172200 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 202 | 20230821 | 172100 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 203 | 20230821 | 172000 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 204 | 20230821 | 171900 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 205 | 20230821 | 171800 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 206 | 20230821 | 171700 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 207 | 20230821 | 171600 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 208 | 20230821 | 171500 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 209 | 20230821 | 171400 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 210 | 20230821 | 171300 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 211 | 20230821 | 171200 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 212 | 20230821 | 171100 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 9004 |
| 213 | 20230821 | 171000 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 214 | 20230821 | 170900 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 215 | 20230821 | 170800 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 216 | 20230821 | 170700 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 217 | 20230821 | 170600 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 218 | 20230821 | 170500 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 219 | 20230821 | 170400 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 220 | 20230821 | 170300 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 221 | 20230821 | 170200 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 222 | 20230821 | 170100 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 223 | 20230821 | 170000 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 224 | 20230821 | 165900 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 225 | 20230821 | 165800 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 226 | 20230821 | 165700 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 227 | 20230821 | 165600 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 228 | 20230821 | 165500 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 229 | 20230821 | 165400 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 230 | 20230821 | 165300 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 231 | 20230821 | 165200 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 232 | 20230821 | 165100 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 233 | 20230821 | 165000 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 234 | 20230821 | 164900 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 235 | 20230821 | 164800 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 236 | 20230821 | 164700 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 237 | 20230821 | 164600 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 238 | 20230821 | 164500 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 239 | 20230821 | 164400 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 240 | 20230821 | 164300 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 241 | 20230821 | 164200 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 242 | 20230821 | 164100 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 9004 |
| 243 | 20230821 | 164000 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 244 | 20230821 | 163900 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 245 | 20230821 | 163800 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 246 | 20230821 | 163700 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 247 | 20230821 | 163600 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 248 | 20230821 | 163500 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 249 | 20230821 | 163400 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 250 | 20230821 | 163300 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 251 | 20230821 | 163200 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 252 | 20230821 | 163100 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 253 | 20230821 | 163000 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 254 | 20230821 | 162900 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 255 | 20230821 | 162800 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 256 | 20230821 | 162700 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 257 | 20230821 | 162600 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 258 | 20230821 | 162500 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 259 | 20230821 | 162400 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 260 | 20230821 | 162300 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 261 | 20230821 | 162200 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 262 | 20230821 | 162100 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 263 | 20230821 | 162000 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 264 | 20230821 | 161900 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 265 | 20230821 | 161800 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 266 | 20230821 | 161700 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 267 | 20230821 | 161600 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 268 | 20230821 | 161500 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 269 | 20230821 | 161400 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 270 | 20230821 | 161300 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 271 | 20230821 | 161200 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 272 | 20230821 | 161100 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 9004 |
| 273 | 20230821 | 161000 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 274 | 20230821 | 160900 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 275 | 20230821 | 160800 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 276 | 20230821 | 160700 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 277 | 20230821 | 160600 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 278 | 20230821 | 160500 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 279 | 20230821 | 160400 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 280 | 20230821 | 160300 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 281 | 20230821 | 160200 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 282 | 20230821 | 160100 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 283 | 20230821 | 160000 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 284 | 20230821 | 155900 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 285 | 20230821 | 155800 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 286 | 20230821 | 155700 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 287 | 20230821 | 155600 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 288 | 20230821 | 155500 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 289 | 20230821 | 155400 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 290 | 20230821 | 155300 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 291 | 20230821 | 155200 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 292 | 20230821 | 155100 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 293 | 20230821 | 155000 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 294 | 20230821 | 154900 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 295 | 20230821 | 154800 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 296 | 20230821 | 154700 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 297 | 20230821 | 154600 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 298 | 20230821 | 154500 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 299 | 20230821 | 154400 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 300 | 20230821 | 154300 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 301 | 20230821 | 154200 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 302 | 20230821 | 154100 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 9004 |
| 303 | 20230821 | 154000 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 304 | 20230821 | 153900 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 305 | 20230821 | 153800 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 306 | 20230821 | 153700 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 307 | 20230821 | 153600 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 308 | 20230821 | 153500 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 309 | 20230821 | 153400 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 310 | 20230821 | 153300 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 311 | 20230821 | 153200 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 312 | 20230821 | 153100 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 0 |
| 313 | 20230821 | 153000 | 21780496850 | 28750 | 28750 | 28750 | 28750 | 9004 |
| 314 | 20230821 | 152900 | 21521631850 | 28900 | 28900 | 28900 | 28900 | 0 |
| 315 | 20230821 | 152800 | 21521631850 | 28900 | 28900 | 28900 | 28900 | 0 |
| 316 | 20230821 | 152700 | 21521631850 | 28900 | 28900 | 28900 | 28900 | 0 |
| 317 | 20230821 | 152600 | 21521631850 | 28900 | 28900 | 28900 | 28900 | 0 |
| 318 | 20230821 | 152500 | 21521631850 | 28900 | 28900 | 28900 | 28900 | 0 |
| 319 | 20230821 | 152400 | 21521631850 | 28900 | 28900 | 28900 | 28900 | 0 |
| 320 | 20230821 | 152300 | 21521631850 | 28900 | 28900 | 28900 | 28900 | 0 |
| 321 | 20230821 | 152200 | 21521631850 | 28900 | 28900 | 28900 | 28900 | 0 |
| 322 | 20230821 | 152100 | 21521631850 | 28900 | 28900 | 28900 | 28900 | 0 |
| 323 | 20230821 | 152000 | 21521631850 | 28900 | 28900 | 28900 | 28900 | 0 |
| 324 | 20230821 | 151900 | 21521631850 | 28900 | 28950 | 28950 | 28800 | 2692 |
| 325 | 20230821 | 151800 | 21443969600 | 28800 | 29150 | 29150 | 28750 | 6161 |
| 326 | 20230821 | 151700 | 21265866500 | 29050 | 29050 | 29200 | 29000 | 1772 |
| 327 | 20230821 | 151600 | 21214388250 | 29050 | 29300 | 29300 | 29000 | 4224 |
| 328 | 20230821 | 151500 | 21091311200 | 29250 | 29400 | 29400 | 29250 | 936 |
| 329 | 20230821 | 151400 | 21063858950 | 29350 | 29350 | 29400 | 29300 | 1006 |
| 330 | 20230821 | 151300 | 21034332950 | 29300 | 29200 | 29350 | 29200 | 911 |
| 331 | 20230821 | 151200 | 21007649050 | 29300 | 29250 | 29350 | 29150 | 1334 |
| 332 | 20230821 | 151100 | 20968630450 | 29300 | 29250 | 29350 | 29250 | 495 |
| 333 | 20230821 | 151000 | 20954129200 | 29300 | 29200 | 29350 | 29200 | 1329 |
| 334 | 20230821 | 150900 | 20915203350 | 29200 | 29200 | 29200 | 29150 | 494 |
| 335 | 20230821 | 150800 | 20900786300 | 29200 | 29150 | 29200 | 29100 | 374 |
| 336 | 20230821 | 150700 | 20889884000 | 29100 | 29100 | 29150 | 29000 | 879 |
| 337 | 20230821 | 150600 | 20864318600 | 29100 | 29150 | 29150 | 29050 | 456 |
| 338 | 20230821 | 150500 | 20851065650 | 29150 | 29150 | 29200 | 29050 | 413 |
| 339 | 20230821 | 150400 | 20839038300 | 29100 | 29100 | 29150 | 29100 | 346 |
| 340 | 20230821 | 150300 | 20828968700 | 29150 | 29200 | 29250 | 29000 | 2935 |
| 341 | 20230821 | 150200 | 20743618450 | 29200 | 29200 | 29200 | 29050 | 1706 |
| 342 | 20230821 | 150100 | 20693906400 | 29250 | 29300 | 29350 | 29250 | 929 |
| 343 | 20230821 | 150000 | 20666693500 | 29250 | 29400 | 29400 | 29150 | 3973 |
| 344 | 20230821 | 145900 | 20550363250 | 29400 | 29400 | 29450 | 29300 | 855 |
| 345 | 20230821 | 145800 | 20525280600 | 29450 | 29450 | 29500 | 29400 | 81 |
| 346 | 20230821 | 145700 | 20522895550 | 29400 | 29400 | 29500 | 29400 | 27 |
| 347 | 20230821 | 145600 | 20522101400 | 29500 | 29600 | 29600 | 29300 | 1337 |
| 348 | 20230821 | 145500 | 20482864050 | 29600 | 29600 | 29600 | 29500 | 1149 |
| 349 | 20230821 | 145400 | 20448874050 | 29650 | 29500 | 29750 | 29450 | 1037 |
| 350 | 20230821 | 145300 | 20418165350 | 29500 | 29400 | 29500 | 29300 | 1966 |
| 351 | 20230821 | 145200 | 20360491550 | 29400 | 29450 | 29450 | 29300 | 2714 |
| 352 | 20230821 | 145100 | 20280753750 | 29450 | 29450 | 29600 | 29450 | 1849 |
| 353 | 20230821 | 145000 | 20226212950 | 29450 | 29600 | 29600 | 29450 | 2022 |
| 354 | 20230821 | 144900 | 20166474400 | 29550 | 29500 | 29550 | 29450 | 1085 |
| 355 | 20230821 | 144800 | 20134498250 | 29450 | 29750 | 29750 | 29450 | 2635 |
| 356 | 20230821 | 144700 | 20056548100 | 29750 | 29850 | 29850 | 29700 | 586 |
| 357 | 20230821 | 144600 | 20039113950 | 29850 | 29750 | 29850 | 29650 | 968 |
| 358 | 20230821 | 144500 | 20010353600 | 29850 | 29800 | 29900 | 29750 | 696 |
| 359 | 20230821 | 144400 | 19989600900 | 29850 | 29800 | 29900 | 29750 | 390 |
| 360 | 20230821 | 144300 | 19977980200 | 29900 | 29800 | 29900 | 29750 | 392 |
| 361 | 20230821 | 144200 | 19966295850 | 29900 | 29750 | 29900 | 29650 | 4118 |
| 362 | 20230821 | 144100 | 19843835100 | 29750 | 30000 | 30000 | 29750 | 2715 |
| 363 | 20230821 | 144000 | 19762703100 | 30000 | 30050 | 30100 | 29950 | 3477 |
| 364 | 20230821 | 143900 | 19658344050 | 30050 | 30200 | 30200 | 30050 | 3586 |
| 365 | 20230821 | 143800 | 19550356050 | 30200 | 30300 | 30300 | 30150 | 4686 |
| 366 | 20230821 | 143700 | 19408815400 | 30300 | 30400 | 30500 | 30300 | 825 |
| 367 | 20230821 | 143600 | 19383770000 | 30500 | 30400 | 30500 | 30400 | 115 |
| 368 | 20230821 | 143500 | 19380273700 | 30400 | 30300 | 30400 | 30250 | 286 |
| 369 | 20230821 | 143400 | 19371601100 | 30300 | 30300 | 30350 | 30300 | 315 |
| 370 | 20230821 | 143300 | 19362052700 | 30350 | 30350 | 30350 | 30300 | 348 |
| 371 | 20230821 | 143200 | 19351492850 | 30350 | 30300 | 30350 | 30300 | 233 |
| 372 | 20230821 | 143100 | 19344432150 | 30350 | 30400 | 30400 | 30300 | 174 |
| 373 | 20230821 | 143000 | 19339155550 | 30400 | 30550 | 30550 | 30350 | 679 |
| 374 | 20230821 | 142900 | 19318488650 | 30600 | 30600 | 30600 | 30550 | 179 |
| 375 | 20230821 | 142800 | 19313013700 | 30650 | 30450 | 30650 | 30450 | 761 |
| 376 | 20230821 | 142700 | 19289769650 | 30500 | 30450 | 30500 | 30400 | 190 |
| 377 | 20230821 | 142600 | 19283981000 | 30500 | 30400 | 30500 | 30350 | 273 |
| 378 | 20230821 | 142500 | 19275680150 | 30400 | 30300 | 30400 | 30300 | 337 |
| 379 | 20230821 | 142400 | 19265445950 | 30350 | 30300 | 30400 | 30250 | 709 |
| 380 | 20230821 | 142300 | 19243982700 | 30250 | 30400 | 30450 | 30250 | 1587 |
| 381 | 20230821 | 142200 | 19195854550 | 30450 | 30500 | 30550 | 30400 | 218 |
| 382 | 20230821 | 142100 | 19189219400 | 30550 | 30500 | 30550 | 30500 | 111 |
| 383 | 20230821 | 142000 | 19185833750 | 30550 | 30600 | 30650 | 30500 | 577 |
| 384 | 20230821 | 141900 | 19168213250 | 30600 | 30600 | 30650 | 30600 | 372 |
| 385 | 20230821 | 141800 | 19156822400 | 30650 | 30600 | 30650 | 30550 | 168 |
| 386 | 20230821 | 141700 | 19151681650 | 30600 | 30550 | 30600 | 30500 | 222 |
| 387 | 20230821 | 141600 | 19144905350 | 30550 | 30600 | 30650 | 30550 | 318 |
| 388 | 20230821 | 141500 | 19135174950 | 30600 | 30450 | 30650 | 30450 | 729 |
| 389 | 20230821 | 141400 | 19112902450 | 30450 | 30400 | 30450 | 30400 | 74 |
| 390 | 20230821 | 141300 | 19110652400 | 30450 | 30400 | 30450 | 30400 | 122 |
| 391 | 20230821 | 141200 | 19106943150 | 30400 | 30450 | 30500 | 30400 | 315 |
| 392 | 20230821 | 141100 | 19097361050 | 30500 | 30550 | 30550 | 30450 | 42 |
| 393 | 20230821 | 141000 | 19096080050 | 30550 | 30450 | 30550 | 30450 | 140 |
| 394 | 20230821 | 140900 | 19091812900 | 30500 | 30450 | 30550 | 30450 | 282 |
| 395 | 20230821 | 140800 | 19083204450 | 30400 | 30450 | 30450 | 30400 | 46 |
| 396 | 20230821 | 140700 | 19081804300 | 30450 | 30450 | 30450 | 30300 | 532 |
| 397 | 20230821 | 140600 | 19065663350 | 30450 | 30500 | 30550 | 30450 | 728 |
| 398 | 20230821 | 140500 | 19043472700 | 30450 | 30350 | 30450 | 30350 | 335 |
| 399 | 20230821 | 140400 | 19033286400 | 30400 | 30350 | 30400 | 30350 | 203 |
| 400 | 20230821 | 140300 | 19027122550 | 30400 | 30550 | 30550 | 30400 | 167 |
| 401 | 20230821 | 140200 | 19022031250 | 30550 | 30350 | 30600 | 30300 | 832 |
| 402 | 20230821 | 140100 | 18996676800 | 30300 | 30350 | 30350 | 30150 | 3841 |
| 403 | 20230821 | 140000 | 18880449350 | 30350 | 30400 | 30400 | 30350 | 2097 |
| 404 | 20230821 | 135900 | 18816795550 | 30400 | 30400 | 30450 | 30400 | 475 |
| 405 | 20230821 | 135800 | 18802353650 | 30400 | 30400 | 30450 | 30400 | 817 |
| 406 | 20230821 | 135700 | 18777515600 | 30450 | 30400 | 30450 | 30400 | 1885 |
| 407 | 20230821 | 135600 | 18720197750 | 30400 | 30500 | 30500 | 30400 | 2788 |
| 408 | 20230821 | 135500 | 18635320750 | 30500 | 30650 | 30650 | 30500 | 3346 |
| 409 | 20230821 | 135400 | 18533165250 | 30600 | 30600 | 30650 | 30550 | 1814 |
| 410 | 20230821 | 135300 | 18477650050 | 30650 | 30600 | 30650 | 30550 | 600 |
| 411 | 20230821 | 135200 | 18459296400 | 30600 | 30700 | 30750 | 30600 | 2979 |
| 412 | 20230821 | 135100 | 18367973600 | 30650 | 30700 | 30800 | 30650 | 3430 |
| 413 | 20230821 | 135000 | 18262647900 | 30650 | 31000 | 31000 | 30650 | 3206 |
| 414 | 20230821 | 134900 | 18164136050 | 30900 | 31150 | 31150 | 30900 | 5386 |
| 415 | 20230821 | 134800 | 17996947500 | 31150 | 31200 | 31200 | 31150 | 101 |
| 416 | 20230821 | 134700 | 17993796650 | 31200 | 31200 | 31200 | 31150 | 212 |
| 417 | 20230821 | 134600 | 17987187150 | 31400 | 31200 | 31400 | 31200 | 108 |
| 418 | 20230821 | 134500 | 17983811850 | 31200 | 31250 | 31250 | 31200 | 277 |
| 419 | 20230821 | 134400 | 17975160450 | 31250 | 31250 | 31400 | 31200 | 193 |
| 420 | 20230821 | 134300 | 17969131050 | 31400 | 31250 | 31400 | 31200 | 1838 |
| 421 | 20230821 | 134200 | 17911730300 | 31250 | 31250 | 31400 | 31200 | 870 |
| 422 | 20230821 | 134100 | 17884543150 | 31400 | 31300 | 31400 | 31250 | 93 |
| 423 | 20230821 | 134000 | 17881632350 | 31400 | 31400 | 31500 | 31350 | 673 |
| 424 | 20230821 | 133900 | 17860512350 | 31400 | 31550 | 31600 | 31400 | 931 |
| 425 | 20230821 | 133800 | 17831245600 | 31650 | 31550 | 31650 | 31500 | 1055 |
| 426 | 20230821 | 133700 | 17797879850 | 31550 | 31350 | 31550 | 31300 | 1128 |
| 427 | 20230821 | 133600 | 17762384650 | 31300 | 31350 | 31350 | 31250 | 56 |
| 428 | 20230821 | 133500 | 17760631050 | 31150 | 31150 | 31400 | 31150 | 767 |
| 429 | 20230821 | 133400 | 17736713950 | 31150 | 31200 | 31350 | 31150 | 888 |
| 430 | 20230821 | 133300 | 17709016900 | 31200 | 31250 | 31250 | 31150 | 1111 |
| 431 | 20230821 | 133200 | 17674354100 | 31200 | 31400 | 31400 | 31200 | 813 |
| 432 | 20230821 | 133100 | 17648970550 | 31300 | 31400 | 31400 | 31250 | 2173 |
| 433 | 20230821 | 133000 | 17580957750 | 31400 | 31600 | 31600 | 31400 | 1786 |
| 434 | 20230821 | 132900 | 17524771900 | 31600 | 31550 | 31600 | 31500 | 528 |
| 435 | 20230821 | 132800 | 17508127850 | 31500 | 31500 | 31550 | 31500 | 91 |
| 436 | 20230821 | 132700 | 17505261100 | 31500 | 31650 | 31650 | 31500 | 306 |
| 437 | 20230821 | 132600 | 17495611500 | 31750 | 31550 | 31750 | 31450 | 1013 |
| 438 | 20230821 | 132500 | 17463685250 | 31550 | 31600 | 31750 | 31550 | 1992 |
| 439 | 20230821 | 132400 | 17400607550 | 31600 | 31400 | 31600 | 31350 | 817 |
| 440 | 20230821 | 132300 | 17374930900 | 31400 | 31650 | 31650 | 31400 | 2504 |
| 441 | 20230821 | 132200 | 17296026600 | 31650 | 31600 | 31650 | 31400 | 2531 |
| 442 | 20230821 | 132100 | 17216166450 | 31650 | 31950 | 32000 | 31400 | 6299 |
| 443 | 20230821 | 132000 | 17016901600 | 32000 | 31900 | 32000 | 31900 | 1953 |
| 444 | 20230821 | 131900 | 16954578150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 445 | 20230821 | 131800 | 16954578150 | 31950 | 32100 | 32100 | 31950 | 2203 |
| 446 | 20230821 | 131700 | 16884123550 | 32100 | 31950 | 32150 | 31950 | 159 |
| 447 | 20230821 | 131600 | 16879027000 | 31950 | 32000 | 32050 | 31950 | 2449 |
| 448 | 20230821 | 131500 | 16800732200 | 32000 | 32200 | 32200 | 32000 | 4080 |
| 449 | 20230821 | 131400 | 16669965000 | 32100 | 32150 | 32300 | 32100 | 2369 |
| 450 | 20230821 | 131300 | 16593731300 | 32200 | 32350 | 32350 | 32000 | 7116 |
| 451 | 20230821 | 131200 | 16365323800 | 32400 | 32400 | 32450 | 32350 | 551 |
| 452 | 20230821 | 131100 | 16347479600 | 32400 | 32250 | 32400 | 32150 | 2233 |
| 453 | 20230821 | 131000 | 16275357450 | 32200 | 32450 | 32500 | 32200 | 2999 |
| 454 | 20230821 | 130900 | 16178344600 | 32450 | 32450 | 32550 | 32350 | 2267 |
| 455 | 20230821 | 130800 | 16104862100 | 32450 | 32800 | 32850 | 32400 | 6454 |
| 456 | 20230821 | 130700 | 15894288200 | 32850 | 32850 | 32900 | 32850 | 446 |
| 457 | 20230821 | 130600 | 15879637050 | 32850 | 32950 | 32950 | 32850 | 241 |
| 458 | 20230821 | 130500 | 15871711450 | 33050 | 32900 | 33050 | 32900 | 37 |
| 459 | 20230821 | 130400 | 15870491000 | 33050 | 32950 | 33050 | 32900 | 113 |
| 460 | 20230821 | 130300 | 15866768100 | 32900 | 33000 | 33000 | 32900 | 206 |
| 461 | 20230821 | 130200 | 15859986600 | 33000 | 32950 | 33000 | 32800 | 1460 |
| 462 | 20230821 | 130100 | 15812040900 | 32950 | 32900 | 33050 | 32850 | 973 |
| 463 | 20230821 | 130000 | 15779992400 | 32900 | 32850 | 32900 | 32750 | 3739 |
| 464 | 20230821 | 125900 | 15657349050 | 32850 | 33000 | 33050 | 32850 | 1301 |
| 465 | 20230821 | 125800 | 15614524950 | 33050 | 33050 | 33100 | 33000 | 342 |
| 466 | 20230821 | 125700 | 15603226400 | 33050 | 33100 | 33100 | 33000 | 1477 |
| 467 | 20230821 | 125600 | 15554461800 | 33050 | 33100 | 33200 | 33050 | 436 |
| 468 | 20230821 | 125500 | 15540024500 | 33200 | 33150 | 33200 | 33050 | 486 |
| 469 | 20230821 | 125400 | 15523930300 | 33150 | 33050 | 33150 | 32900 | 4242 |
| 470 | 20230821 | 125300 | 15383895400 | 33050 | 33250 | 33250 | 33050 | 3415 |
| 471 | 20230821 | 125200 | 15270795050 | 33250 | 33400 | 33500 | 33250 | 1915 |
| 472 | 20230821 | 125100 | 15206988850 | 33500 | 33350 | 33500 | 33350 | 595 |
| 473 | 20230821 | 125000 | 15187125750 | 33350 | 33350 | 33400 | 33350 | 725 |
| 474 | 20230821 | 124900 | 15162943750 | 33350 | 33450 | 33500 | 33300 | 1141 |
| 475 | 20230821 | 124800 | 15124901150 | 33450 | 33300 | 33450 | 33250 | 886 |
| 476 | 20230821 | 124700 | 15095376200 | 33300 | 33650 | 33650 | 33300 | 2158 |
| 477 | 20230821 | 124600 | 15023202750 | 33650 | 33700 | 33800 | 33450 | 2868 |
| 478 | 20230821 | 124500 | 14926831150 | 33700 | 33500 | 33700 | 33400 | 935 |
| 479 | 20230821 | 124400 | 14895433500 | 33600 | 33200 | 33700 | 33200 | 4716 |
| 480 | 20230821 | 124300 | 14737655950 | 33150 | 33800 | 33800 | 33050 | 8851 |
| 481 | 20230821 | 124200 | 14443338300 | 33500 | 33700 | 33850 | 33500 | 5800 |
| 482 | 20230821 | 124100 | 14247632300 | 33650 | 33500 | 33750 | 33450 | 4753 |
| 483 | 20230821 | 124000 | 14088206300 | 33450 | 33600 | 33600 | 33250 | 8846 |
| 484 | 20230821 | 123900 | 13792998650 | 33600 | 33750 | 33800 | 33500 | 9669 |
| 485 | 20230821 | 123800 | 13467821100 | 33800 | 34050 | 34050 | 33600 | 10259 |
| 486 | 20230821 | 123700 | 13121482500 | 33950 | 34500 | 34550 | 33950 | 7213 |
| 487 | 20230821 | 123600 | 12874739600 | 34450 | 34200 | 34600 | 34150 | 8353 |
| 488 | 20230821 | 123500 | 12586897500 | 34150 | 34350 | 34350 | 33950 | 10570 |
| 489 | 20230821 | 123400 | 12225998600 | 34300 | 34600 | 34800 | 33900 | 26901 |
| 490 | 20230821 | 123300 | 11302297850 | 34600 | 35300 | 35850 | 34200 | 43097 |
| 491 | 20230821 | 123200 | 9786295900 | 35150 | 35500 | 35550 | 35050 | 24830 |
| 492 | 20230821 | 123100 | 8909369650 | 35450 | 35450 | 35700 | 35200 | 27044 |
| 493 | 20230821 | 123000 | 7950058650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 494 | 20230821 | 122900 | 7950058650 | 35700 | 34300 | 35700 | 34250 | 34399 |
| 495 | 20230821 | 122800 | 6736675700 | 34250 | 34600 | 34650 | 34200 | 9696 |
| 496 | 20230821 | 122700 | 6402602800 | 34600 | 34300 | 34850 | 34100 | 20795 |
| 497 | 20230821 | 122600 | 5683410900 | 34300 | 34150 | 34600 | 33900 | 20742 |
| 498 | 20230821 | 122500 | 4971861350 | 34100 | 33600 | 34300 | 33500 | 20967 |
| 499 | 20230821 | 122400 | 4260471400 | 33600 | 33200 | 33700 | 33100 | 6933 |
| 500 | 20230821 | 122300 | 4028070150 | 33150 | 32950 | 33200 | 32900 | 797 |
| 501 | 20230821 | 122200 | 4001730550 | 32900 | 32850 | 33100 | 32850 | 335 |
| 502 | 20230821 | 122100 | 3990691550 | 33000 | 32800 | 33050 | 32750 | 1128 |
| 503 | 20230821 | 122000 | 3953589350 | 32950 | 32800 | 32950 | 32700 | 1389 |
| 504 | 20230821 | 121900 | 3908076600 | 32700 | 33200 | 33300 | 32600 | 2326 |
| 505 | 20230821 | 121800 | 3831454900 | 33000 | 33450 | 33500 | 33000 | 4631 |
| 506 | 20230821 | 121700 | 3677599850 | 33350 | 33450 | 33550 | 33250 | 3531 |
| 507 | 20230821 | 121600 | 3559404000 | 33250 | 33200 | 33450 | 33100 | 4427 |
| 508 | 20230821 | 121500 | 3412105550 | 33200 | 32150 | 33500 | 32150 | 7678 |
| 509 | 20230821 | 121400 | 3157136700 | 32100 | 32150 | 32150 | 32100 | 338 |
| 510 | 20230821 | 121300 | 3146273350 | 32150 | 32150 | 32150 | 32150 | 163 |
| 511 | 20230821 | 121200 | 3141032900 | 32150 | 32150 | 32150 | 32150 | 36 |
| 512 | 20230821 | 121100 | 3139875500 | 32200 | 32200 | 32200 | 32150 | 120 |
| 513 | 20230821 | 121000 | 3136014050 | 32200 | 32200 | 32250 | 32200 | 239 |
| 514 | 20230821 | 120900 | 3128318000 | 32300 | 32300 | 32300 | 32200 | 237 |
| 515 | 20230821 | 120800 | 3120663000 | 32200 | 32150 | 32200 | 32050 | 1631 |
| 516 | 20230821 | 120700 | 3068295150 | 32100 | 32450 | 32450 | 32100 | 4505 |
| 517 | 20230821 | 120600 | 2923289100 | 32450 | 32450 | 32450 | 32450 | 138 |
| 518 | 20230821 | 120500 | 2918811000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 519 | 20230821 | 120400 | 2918811000 | 32450 | 32450 | 32450 | 32400 | 74 |
| 520 | 20230821 | 120300 | 2916412400 | 32400 | 32500 | 32500 | 32400 | 220 |
| 521 | 20230821 | 120200 | 2909274050 | 32500 | 32450 | 32500 | 32450 | 3 |
| 522 | 20230821 | 120100 | 2909176600 | 32450 | 32400 | 32450 | 32400 | 62 |
| 523 | 20230821 | 120000 | 2907165350 | 32400 | 32450 | 32450 | 32400 | 55 |
| 524 | 20230821 | 115900 | 2905383300 | 32450 | 32450 | 32450 | 32450 | 31 |
| 525 | 20230821 | 115800 | 2904377350 | 32450 | 32450 | 32450 | 32450 | 2 |
| 526 | 20230821 | 115700 | 2904312450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 527 | 20230821 | 115600 | 2904312450 | 32400 | 32400 | 32400 | 32400 | 18 |
| 528 | 20230821 | 115500 | 2903729250 | 32400 | 32400 | 32400 | 32400 | 2 |
| 529 | 20230821 | 115400 | 2903664450 | 32400 | 32400 | 32400 | 32400 | 5 |
| 530 | 20230821 | 115300 | 2903502450 | 32350 | 32350 | 32350 | 32350 | 17 |
| 531 | 20230821 | 115200 | 2902952500 | 32350 | 32350 | 32350 | 32350 | 20 |
| 532 | 20230821 | 115100 | 2902305500 | 32300 | 32450 | 32450 | 32300 | 485 |
| 533 | 20230821 | 115000 | 2886615550 | 32450 | 32450 | 32450 | 32450 | 61 |
| 534 | 20230821 | 114900 | 2884636100 | 32450 | 32450 | 32450 | 32450 | 20 |
| 535 | 20230821 | 114800 | 2883987100 | 32450 | 32450 | 32450 | 32450 | 70 |
| 536 | 20230821 | 114700 | 2881715600 | 32400 | 32400 | 32400 | 32400 | 38 |
| 537 | 20230821 | 114600 | 2880484400 | 32400 | 32400 | 32400 | 32300 | 99 |
| 538 | 20230821 | 114500 | 2877278700 | 32400 | 32500 | 32500 | 32400 | 181 |
| 539 | 20230821 | 114400 | 2871413200 | 32500 | 32450 | 32500 | 32300 | 519 |
| 540 | 20230821 | 114300 | 2854607950 | 32450 | 32500 | 32500 | 32450 | 158 |
| 541 | 20230821 | 114200 | 2849478950 | 32500 | 32500 | 32500 | 32500 | 71 |
| 542 | 20230821 | 114100 | 2847171450 | 32550 | 32550 | 32550 | 32550 | 35 |
| 543 | 20230821 | 114000 | 2846032200 | 32400 | 32550 | 32550 | 32150 | 2529 |
| 544 | 20230821 | 113900 | 2764286750 | 32600 | 32600 | 32600 | 32550 | 106 |
| 545 | 20230821 | 113800 | 2760835550 | 32600 | 32600 | 32600 | 32550 | 624 |
| 546 | 20230821 | 113700 | 2740498150 | 32600 | 32700 | 32700 | 32500 | 1336 |
| 547 | 20230821 | 113600 | 2696962850 | 32750 | 32750 | 32750 | 32750 | 15 |
| 548 | 20230821 | 113500 | 2696471600 | 32700 | 32700 | 32700 | 32700 | 206 |
| 549 | 20230821 | 113400 | 2689735400 | 32650 | 32650 | 32650 | 32650 | 166 |
| 550 | 20230821 | 113300 | 2684315500 | 32700 | 32700 | 32700 | 32700 | 86 |
| 551 | 20230821 | 113200 | 2681503300 | 32750 | 32750 | 32750 | 32700 | 212 |
| 552 | 20230821 | 113100 | 2674561000 | 32800 | 32800 | 32800 | 32800 | 49 |
| 553 | 20230821 | 113000 | 2672953800 | 32800 | 32800 | 32800 | 32800 | 240 |
| 554 | 20230821 | 112900 | 2665081800 | 32750 | 32750 | 32800 | 32750 | 274 |
| 555 | 20230821 | 112800 | 2656100200 | 32800 | 32800 | 32800 | 32800 | 149 |
| 556 | 20230821 | 112700 | 2651213000 | 32800 | 32800 | 32800 | 32800 | 0 |
| 557 | 20230821 | 112600 | 2651213000 | 32800 | 32750 | 32800 | 32750 | 362 |
| 558 | 20230821 | 112500 | 2639340500 | 32750 | 32800 | 32800 | 32750 | 78 |
| 559 | 20230821 | 112400 | 2636785400 | 32750 | 32800 | 32800 | 32750 | 95 |
| 560 | 20230821 | 112300 | 2633670600 | 32800 | 32800 | 32800 | 32750 | 247 |
| 561 | 20230821 | 112200 | 2625571300 | 32850 | 32850 | 32850 | 32850 | 7 |
| 562 | 20230821 | 112100 | 2625341350 | 32850 | 32800 | 32850 | 32800 | 28 |
| 563 | 20230821 | 112000 | 2624421700 | 32800 | 32950 | 32950 | 32800 | 323 |
| 564 | 20230821 | 111900 | 2613811450 | 32950 | 33000 | 33000 | 32950 | 274 |
| 565 | 20230821 | 111800 | 2604769500 | 33000 | 33000 | 33000 | 33000 | 2 |
| 566 | 20230821 | 111700 | 2604703500 | 33050 | 33050 | 33050 | 33050 | 1 |
| 567 | 20230821 | 111600 | 2604670450 | 33050 | 33050 | 33050 | 33050 | 126 |
| 568 | 20230821 | 111500 | 2600506150 | 32800 | 33050 | 33050 | 32800 | 467 |
| 569 | 20230821 | 111400 | 2585142300 | 33200 | 33000 | 33200 | 32900 | 213 |
| 570 | 20230821 | 111300 | 2578096800 | 33000 | 33000 | 33000 | 33000 | 312 |
| 571 | 20230821 | 111200 | 2567800800 | 33000 | 32950 | 33100 | 32950 | 883 |
| 572 | 20230821 | 111100 | 2538672150 | 32900 | 32900 | 32950 | 32850 | 339 |
| 573 | 20230821 | 111000 | 2527519500 | 32900 | 32850 | 32900 | 32850 | 95 |
| 574 | 20230821 | 110900 | 2524398650 | 32800 | 32800 | 32800 | 32800 | 15 |
| 575 | 20230821 | 110800 | 2523906650 | 32900 | 32800 | 32900 | 32800 | 115 |
| 576 | 20230821 | 110700 | 2520131650 | 32800 | 32750 | 32800 | 32750 | 74 |
| 577 | 20230821 | 110600 | 2517704950 | 32750 | 32750 | 32750 | 32750 | 0 |
| 578 | 20230821 | 110500 | 2517704950 | 32750 | 32750 | 32750 | 32750 | 11 |
| 579 | 20230821 | 110400 | 2517344700 | 32750 | 32650 | 32750 | 32650 | 222 |
| 580 | 20230821 | 110300 | 2510079400 | 32650 | 32650 | 32650 | 32650 | 21 |
| 581 | 20230821 | 110200 | 2509393750 | 32600 | 32600 | 32600 | 32600 | 0 |
| 582 | 20230821 | 110100 | 2509393750 | 32600 | 32600 | 32600 | 32600 | 47 |
| 583 | 20230821 | 110000 | 2507861550 | 32700 | 32650 | 32700 | 32600 | 344 |
| 584 | 20230821 | 105900 | 2496635800 | 32550 | 32600 | 32600 | 32550 | 252 |
| 585 | 20230821 | 105800 | 2488432200 | 32550 | 32600 | 32600 | 32550 | 57 |
| 586 | 20230821 | 105700 | 2486576100 | 32600 | 32600 | 32600 | 32600 | 23 |
| 587 | 20230821 | 105600 | 2485826300 | 32600 | 32550 | 32700 | 32550 | 258 |
| 588 | 20230821 | 105500 | 2477427450 | 32600 | 32600 | 32600 | 32600 | 11 |
| 589 | 20230821 | 105400 | 2477068850 | 32600 | 32500 | 32600 | 32500 | 139 |
| 590 | 20230821 | 105300 | 2472549250 | 32600 | 32600 | 32600 | 32450 | 839 |
| 591 | 20230821 | 105200 | 2445267350 | 32600 | 32700 | 32700 | 32600 | 84 |
| 592 | 20230821 | 105100 | 2442524800 | 32700 | 32700 | 32700 | 32700 | 0 |
| 593 | 20230821 | 105000 | 2442524800 | 32700 | 32700 | 32700 | 32700 | 21 |
| 594 | 20230821 | 104900 | 2441838100 | 32700 | 32650 | 32700 | 32650 | 30 |
| 595 | 20230821 | 104800 | 2440857150 | 32700 | 32650 | 32700 | 32650 | 7 |
| 596 | 20230821 | 104700 | 2440628550 | 32650 | 32650 | 32650 | 32650 | 117 |
| 597 | 20230821 | 104600 | 2436808500 | 32600 | 32650 | 32650 | 32600 | 67 |
| 598 | 20230821 | 104500 | 2434623600 | 32650 | 32650 | 32650 | 32650 | 2 |
| 599 | 20230821 | 104400 | 2434558300 | 32650 | 32600 | 32650 | 32600 | 48 |
| 600 | 20230821 | 104300 | 2432991650 | 32650 | 32700 | 32700 | 32650 | 229 |
| 601 | 20230821 | 104200 | 2425505700 | 32700 | 32500 | 32700 | 32450 | 181 |
| 602 | 20230821 | 104100 | 2419594600 | 32400 | 32700 | 32700 | 32400 | 1337 |
| 603 | 20230821 | 104000 | 2376101200 | 32650 | 32700 | 32700 | 32650 | 493 |
| 604 | 20230821 | 103900 | 2359990450 | 32700 | 32700 | 32800 | 32650 | 151 |
| 605 | 20230821 | 103800 | 2355055500 | 32650 | 32700 | 32700 | 32650 | 599 |
| 606 | 20230821 | 103700 | 2335468850 | 32750 | 32700 | 32800 | 32700 | 212 |
| 607 | 20230821 | 103600 | 2328530350 | 32700 | 32750 | 32800 | 32700 | 74 |
| 608 | 20230821 | 103500 | 2326106800 | 32800 | 32750 | 32800 | 32750 | 9 |
| 609 | 20230821 | 103400 | 2325811700 | 32800 | 32750 | 32800 | 32750 | 348 |
| 610 | 20230821 | 103300 | 2314404350 | 32750 | 32800 | 32800 | 32750 | 253 |
| 611 | 20230821 | 103200 | 2306110450 | 32850 | 32900 | 32900 | 32850 | 176 |
| 612 | 20230821 | 103100 | 2300327000 | 32900 | 32950 | 32950 | 32900 | 23 |
| 613 | 20230821 | 103000 | 2299570200 | 32950 | 32900 | 32950 | 32900 | 325 |
| 614 | 20230821 | 102900 | 2288877600 | 32900 | 32900 | 32950 | 32900 | 74 |
| 615 | 20230821 | 102800 | 2286440950 | 32800 | 32800 | 32800 | 32800 | 11 |
| 616 | 20230821 | 102700 | 2286080150 | 32800 | 32700 | 32800 | 32650 | 1000 |
| 617 | 20230821 | 102600 | 2253315400 | 32700 | 32950 | 32950 | 32650 | 1120 |
| 618 | 20230821 | 102500 | 2216612300 | 32950 | 32900 | 32950 | 32850 | 223 |
| 619 | 20230821 | 102400 | 2209283650 | 32900 | 33150 | 33150 | 32900 | 468 |
| 620 | 20230821 | 102300 | 2193855000 | 33200 | 33200 | 33200 | 33000 | 144 |
| 621 | 20230821 | 102200 | 2189100850 | 33200 | 33200 | 33200 | 32950 | 208 |
| 622 | 20230821 | 102100 | 2182240250 | 33200 | 33150 | 33200 | 33000 | 394 |
| 623 | 20230821 | 102000 | 2169206400 | 33200 | 33100 | 33200 | 33100 | 10 |
| 624 | 20230821 | 101900 | 2168875050 | 33100 | 33050 | 33200 | 33050 | 110 |
| 625 | 20230821 | 101800 | 2165239000 | 33050 | 33100 | 33100 | 33050 | 20 |
| 626 | 20230821 | 101700 | 2164577900 | 33200 | 33000 | 33250 | 32950 | 36 |
| 627 | 20230821 | 101600 | 2163388400 | 32950 | 33100 | 33100 | 32950 | 92 |
| 628 | 20230821 | 101500 | 2160351050 | 33050 | 33150 | 33150 | 33050 | 153 |
| 629 | 20230821 | 101400 | 2155288150 | 33200 | 33250 | 33250 | 33200 | 50 |
| 630 | 20230821 | 101300 | 2153625850 | 33000 | 33300 | 33300 | 33000 | 846 |
| 631 | 20230821 | 101200 | 2125638650 | 33300 | 33400 | 33400 | 33200 | 384 |
| 632 | 20230821 | 101100 | 2112869350 | 33450 | 33450 | 33450 | 33250 | 1685 |
| 633 | 20230821 | 101000 | 2056626450 | 33450 | 33500 | 33500 | 33400 | 1071 |
| 634 | 20230821 | 100900 | 2020765750 | 33500 | 33400 | 33500 | 33300 | 1006 |
| 635 | 20230821 | 100800 | 1987159300 | 33400 | 33400 | 33500 | 33400 | 755 |
| 636 | 20230821 | 100700 | 1961919800 | 33400 | 33400 | 33450 | 33400 | 2116 |
| 637 | 20230821 | 100600 | 1891208150 | 33350 | 33200 | 33450 | 33200 | 1169 |
| 638 | 20230821 | 100500 | 1852215150 | 33050 | 33200 | 33200 | 33050 | 408 |
| 639 | 20230821 | 100400 | 1838698900 | 33250 | 33300 | 33300 | 33200 | 380 |
| 640 | 20230821 | 100300 | 1826056950 | 33250 | 33250 | 33300 | 33250 | 265 |
| 641 | 20230821 | 100200 | 1817243650 | 33200 | 33000 | 33250 | 33000 | 689 |
| 642 | 20230821 | 100100 | 1794400750 | 33000 | 32950 | 33000 | 32950 | 648 |
| 643 | 20230821 | 100000 | 1773017350 | 32950 | 32850 | 32950 | 32850 | 37 |
| 644 | 20230821 | 095900 | 1771798300 | 32800 | 32800 | 32800 | 32800 | 58 |
| 645 | 20230821 | 095800 | 1769895900 | 32800 | 32950 | 32950 | 32800 | 698 |
| 646 | 20230821 | 095700 | 1746959800 | 33000 | 33050 | 33050 | 33000 | 269 |
| 647 | 20230821 | 095600 | 1738078950 | 33050 | 33000 | 33050 | 33000 | 76 |
| 648 | 20230821 | 095500 | 1735569650 | 33000 | 33000 | 33000 | 33000 | 120 |
| 649 | 20230821 | 095400 | 1731609650 | 33000 | 33000 | 33000 | 33000 | 5 |
| 650 | 20230821 | 095300 | 1731444650 | 33000 | 33000 | 33000 | 33000 | 183 |
| 651 | 20230821 | 095200 | 1725405650 | 33000 | 33100 | 33100 | 33000 | 364 |
| 652 | 20230821 | 095100 | 1713362250 | 33100 | 33200 | 33200 | 33100 | 521 |
| 653 | 20230821 | 095000 | 1696070850 | 33200 | 33050 | 33200 | 33050 | 626 |
| 654 | 20230821 | 094900 | 1675334000 | 33000 | 33100 | 33100 | 33000 | 15 |
| 655 | 20230821 | 094800 | 1674838000 | 33100 | 32950 | 33100 | 32950 | 37 |
| 656 | 20230821 | 094700 | 1673613450 | 32950 | 33150 | 33150 | 32950 | 1156 |
| 657 | 20230821 | 094600 | 1635397100 | 33200 | 33150 | 33200 | 33150 | 72 |
| 658 | 20230821 | 094500 | 1633009250 | 33200 | 33100 | 33200 | 33050 | 1018 |
| 659 | 20230821 | 094400 | 1599305450 | 33100 | 33000 | 33250 | 33000 | 1784 |
| 660 | 20230821 | 094300 | 1540291300 | 33000 | 32900 | 33000 | 32900 | 533 |
| 661 | 20230821 | 094200 | 1522746850 | 32900 | 32800 | 32900 | 32800 | 737 |
| 662 | 20230821 | 094100 | 1498531900 | 32700 | 32800 | 32850 | 32700 | 85 |
| 663 | 20230821 | 094000 | 1495749000 | 32800 | 32750 | 32800 | 32750 | 391 |
| 664 | 20230821 | 093900 | 1482933400 | 32700 | 32700 | 32750 | 32700 | 11 |
| 665 | 20230821 | 093800 | 1482573650 | 32700 | 32700 | 32700 | 32650 | 666 |
| 666 | 20230821 | 093700 | 1460814950 | 32700 | 32750 | 32750 | 32700 | 126 |
| 667 | 20230821 | 093600 | 1456691600 | 32750 | 32750 | 32750 | 32700 | 35 |
| 668 | 20230821 | 093500 | 1455546700 | 32750 | 32750 | 32750 | 32700 | 275 |
| 669 | 20230821 | 093400 | 1446540500 | 32750 | 32750 | 32750 | 32750 | 107 |
| 670 | 20230821 | 093300 | 1443036250 | 32750 | 32800 | 32850 | 32750 | 563 |
| 671 | 20230821 | 093200 | 1424579000 | 32750 | 32750 | 32750 | 32750 | 81 |
| 672 | 20230821 | 093100 | 1421926250 | 32750 | 32750 | 32800 | 32750 | 279 |
| 673 | 20230821 | 093000 | 1412783250 | 32600 | 32700 | 32800 | 32500 | 981 |
| 674 | 20230821 | 092900 | 1380771200 | 32650 | 32750 | 32800 | 32650 | 264 |
| 675 | 20230821 | 092800 | 1372131200 | 32750 | 32600 | 32800 | 32600 | 1608 |
| 676 | 20230821 | 092700 | 1319499150 | 32550 | 32500 | 32600 | 32500 | 659 |
| 677 | 20230821 | 092600 | 1298034950 | 32500 | 32550 | 32550 | 32400 | 556 |
| 678 | 20230821 | 092500 | 1279977800 | 32500 | 32500 | 32500 | 32500 | 320 |
| 679 | 20230821 | 092400 | 1269577800 | 32500 | 32400 | 32500 | 32350 | 693 |
| 680 | 20230821 | 092300 | 1247148450 | 32450 | 32600 | 32600 | 32400 | 267 |
| 681 | 20230821 | 092200 | 1238481850 | 32500 | 32500 | 32600 | 32450 | 472 |
| 682 | 20230821 | 092100 | 1223141850 | 32500 | 32500 | 32500 | 32400 | 141 |
| 683 | 20230821 | 092000 | 1218564750 | 32500 | 32400 | 32500 | 32400 | 458 |
| 684 | 20230821 | 091900 | 1203720150 | 32400 | 32400 | 32400 | 32300 | 111 |
| 685 | 20230821 | 091800 | 1200124250 | 32450 | 32400 | 32500 | 32250 | 210 |
| 686 | 20230821 | 091700 | 1193325800 | 32400 | 32400 | 32500 | 32400 | 139 |
| 687 | 20230821 | 091600 | 1188822000 | 32400 | 32300 | 32400 | 32250 | 1132 |
| 688 | 20230821 | 091500 | 1152258450 | 32250 | 32250 | 32300 | 32250 | 395 |
| 689 | 20230821 | 091400 | 1139509900 | 32300 | 32150 | 32300 | 32150 | 614 |
| 690 | 20230821 | 091300 | 1119743600 | 32150 | 32150 | 32150 | 32050 | 1026 |
| 691 | 20230821 | 091200 | 1086815900 | 32250 | 32250 | 32300 | 32200 | 717 |
| 692 | 20230821 | 091100 | 1063690950 | 32250 | 32250 | 32300 | 32050 | 1780 |
| 693 | 20230821 | 091000 | 1006328650 | 32100 | 32150 | 32200 | 32050 | 4107 |
| 694 | 20230821 | 090900 | 874516950 | 32100 | 32250 | 32250 | 32100 | 2511 |
| 695 | 20230821 | 090800 | 793765000 | 32250 | 32300 | 32350 | 32200 | 1269 |
| 696 | 20230821 | 090700 | 752822200 | 32300 | 32500 | 32600 | 32250 | 2424 |
| 697 | 20230821 | 090600 | 674414800 | 32600 | 32750 | 32800 | 32500 | 741 |
| 698 | 20230821 | 090500 | 650198500 | 32750 | 32500 | 32750 | 32450 | 338 |
| 699 | 20230821 | 090400 | 639178050 | 32600 | 32600 | 32600 | 32400 | 735 |
| 700 | 20230821 | 090300 | 615252300 | 32500 | 32400 | 32600 | 32300 | 994 |
| 701 | 20230821 | 090200 | 582997400 | 32300 | 32450 | 32700 | 32300 | 3348 |
| 702 | 20230821 | 090100 | 474678700 | 32450 | 32400 | 32950 | 32400 | 2235 |
| 703 | 20230821 | 090000 | 402051750 | 32400 | 32500 | 32700 | 32400 | 12259 |