KissMeData/373340/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	161157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
3	20230927	151210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
4	20230927	141210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
5	20230927	131154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
6	20230927	121151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
7	20230927	111203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
8	20230927	101156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
9	20230927	091216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
10	20230926	161154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
11	20230926	151153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
12	20230926	141144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
13	20230926	131148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
14	20230926	121156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
15	20230926	111147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
16	20230926	101150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
17	20230926	091151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
18	20230925	161154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
19	20230925	151156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
20	20230925	141138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
21	20230925	131144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
22	20230925	121149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
23	20230925	111143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
24	20230925	101146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
25	20230925	091142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
26	20230922	161225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
27	20230922	151220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
28	20230922	141217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
29	20230922	131101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
30	20230922	121100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
31	20230922	111055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
32	20230922	101052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
33	20230922	091053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
34	20230921	161052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
35	20230921	151042	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
36	20230921	141046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
37	20230921	131046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
38	20230921	121037	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
39	20230921	111100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
40	20230921	101036	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
41	20230921	091040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
42	20230920	161050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
43	20230920	151021	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
44	20230920	141040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
45	20230920	131032	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
46	20230920	121030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
47	20230920	111038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
48	20230920	101017	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
49	20230920	091029	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
50	20230919	161025	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
51	20230919	151028	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
52	20230919	141031	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
53	20230919	131011	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
54	20230919	121026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
55	20230919	111032	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
56	20230919	101024	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
57	20230919	091023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
58	20230918	161027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
59	20230918	151024	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
60	20230918	141049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
61	20230918	131021	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
62	20230918	121032	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
63	20230918	111011	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
64	20230918	101006	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
65	20230918	091012	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
66	20230915	161020	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
67	20230915	151017	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
68	20230915	141022	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
69	20230915	131009	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
70	20230915	121016	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
71	20230915	111025	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
72	20230915	101023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
73	20230915	091010	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
74	20230914	161023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
75	20230914	150949	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
76	20230914	141016	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
77	20230914	130954	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
78	20230914	121003	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
79	20230914	110955	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
80	20230914	100948	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
81	20230914	091007	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
82	20230913	161011	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
83	20230913	151003	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
84	20230913	141010	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
85	20230913	130941	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
86	20230913	121008	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
87	20230913	111006	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
88	20230913	100952	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
89	20230913	090944	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
90	20230912	160942	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
91	20230912	150952	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
92	20230912	140950	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
93	20230912	130937	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
94	20230912	120938	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
95	20230912	110944	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
96	20230912	100933	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
97	20230912	090955	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
98	20230911	160936	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
99	20230911	150938	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
100	20230911	140948	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
101	20230911	130921	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
102	20230911	120938	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
103	20230911	110920	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
104	20230911	100921	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
105	20230911	090918	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
106	20230908	160943	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
107	20230908	150944	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
108	20230908	140932	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
109	20230908	130942	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
110	20230908	120954	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
111	20230908	110948	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
112	20230908	100940	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
113	20230908	090948	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
114	20230907	160929	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
115	20230907	150935	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
116	20230907	140934	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
117	20230907	130928	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
118	20230907	120943	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
119	20230907	110931	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
120	20230907	100932	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
121	20230907	090947	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
122	20230906	160933	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
123	20230906	150936	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
124	20230906	140936	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
125	20230906	130924	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
126	20230906	120937	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
127	20230906	110945	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
128	20230906	100920	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
129	20230906	090922	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
130	20230905	160921	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
131	20230905	150937	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
132	20230905	140933	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
133	20230905	130916	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
134	20230905	120917	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
135	20230905	110924	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
136	20230905	100912	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
137	20230905	090913	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
138	20230904	160906	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
139	20230904	150853	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
140	20230904	140852	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
141	20230904	130906	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
142	20230904	120850	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
143	20230904	110833	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
144	20230904	100838	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
145	20230904	090850	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
146	20230901	160843	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
147	20230901	150857	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
148	20230901	140857	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
149	20230901	130828	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
150	20230901	120840	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
151	20230901	110839	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
152	20230901	100834	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N
153	20230901	090822	58	100.00	KOSDAQ		금융	N	N	N	N		N	2520	0	3	0.00	0	0	0.00	0	0	0	3275	1765	2520	0.00	0.48	0	0	2520	2520	2520	2520	2520	2520	2520	3	755	100	0	5	1	3020000	76	280.00	1.31	12	0.00	9.00	1923.00	2550	20230508	-1.18	2075	20221213	21.45	2550	-1.18	20230508	2100	20.00	20230102	2550	-1.18	20230508	2075	21.45	20221213	0.00	N	373340	100	3 억		14479	N	N	0	N	00	N