35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 210300 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 3471 |
| 3 | 20241025 | 210200 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 4 | 20241025 | 210100 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 5 | 20241025 | 210000 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 6 | 20241025 | 205900 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 7 | 20241025 | 205800 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 8 | 20241025 | 205700 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 9 | 20241025 | 205600 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 10 | 20241025 | 205500 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 11 | 20241025 | 205400 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 12 | 20241025 | 205300 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 13 | 20241025 | 205200 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 14 | 20241025 | 205100 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 15 | 20241025 | 205000 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 16 | 20241025 | 204900 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 17 | 20241025 | 204800 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 18 | 20241025 | 204700 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 19 | 20241025 | 204600 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 20 | 20241025 | 204500 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 21 | 20241025 | 204400 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 22 | 20241025 | 204300 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 23 | 20241025 | 204200 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 24 | 20241025 | 204100 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 25 | 20241025 | 204000 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 26 | 20241025 | 203900 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 27 | 20241025 | 203800 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 28 | 20241025 | 203700 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 29 | 20241025 | 203600 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 30 | 20241025 | 203500 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 31 | 20241025 | 203400 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 32 | 20241025 | 203300 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 3471 |
| 33 | 20241025 | 203200 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 34 | 20241025 | 203100 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 35 | 20241025 | 203000 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 36 | 20241025 | 202900 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 37 | 20241025 | 202800 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 38 | 20241025 | 202700 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 39 | 20241025 | 202600 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 40 | 20241025 | 202500 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 41 | 20241025 | 202400 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 42 | 20241025 | 202300 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 43 | 20241025 | 202200 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 44 | 20241025 | 202100 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 45 | 20241025 | 202000 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 46 | 20241025 | 201900 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 47 | 20241025 | 201800 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 48 | 20241025 | 201700 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 49 | 20241025 | 201600 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 50 | 20241025 | 201500 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 51 | 20241025 | 201400 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 52 | 20241025 | 201300 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 53 | 20241025 | 201200 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 54 | 20241025 | 201100 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 55 | 20241025 | 201000 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 56 | 20241025 | 200900 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 57 | 20241025 | 200800 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 58 | 20241025 | 200700 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 59 | 20241025 | 200600 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 60 | 20241025 | 200500 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 61 | 20241025 | 200400 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 62 | 20241025 | 200300 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 3471 |
| 63 | 20241025 | 200200 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 64 | 20241025 | 200100 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 65 | 20241025 | 200000 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 66 | 20241025 | 195900 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 67 | 20241025 | 195800 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 68 | 20241025 | 195700 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 69 | 20241025 | 195600 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 70 | 20241025 | 195500 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 71 | 20241025 | 195400 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 72 | 20241025 | 195300 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 73 | 20241025 | 195200 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 74 | 20241025 | 195100 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 75 | 20241025 | 195000 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 76 | 20241025 | 194900 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 77 | 20241025 | 194800 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 78 | 20241025 | 194700 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 79 | 20241025 | 194600 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 80 | 20241025 | 194500 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 81 | 20241025 | 194400 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 82 | 20241025 | 194300 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 83 | 20241025 | 194200 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 84 | 20241025 | 194100 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 85 | 20241025 | 194000 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 86 | 20241025 | 193900 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 87 | 20241025 | 193800 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 88 | 20241025 | 193700 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 89 | 20241025 | 193600 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 90 | 20241025 | 193500 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 91 | 20241025 | 193400 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 92 | 20241025 | 193300 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 3471 |
| 93 | 20241025 | 193200 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 94 | 20241025 | 193100 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 95 | 20241025 | 193000 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 96 | 20241025 | 192900 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 97 | 20241025 | 192800 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 98 | 20241025 | 192700 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 99 | 20241025 | 192600 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 100 | 20241025 | 192500 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 101 | 20241025 | 192400 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 102 | 20241025 | 192300 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 103 | 20241025 | 192200 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 104 | 20241025 | 192100 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 105 | 20241025 | 192000 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 106 | 20241025 | 191900 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 107 | 20241025 | 191800 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 108 | 20241025 | 191700 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 109 | 20241025 | 191600 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 110 | 20241025 | 191500 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 111 | 20241025 | 191400 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 112 | 20241025 | 191300 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 113 | 20241025 | 191200 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 114 | 20241025 | 191100 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 115 | 20241025 | 191000 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 116 | 20241025 | 190900 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 117 | 20241025 | 190800 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 118 | 20241025 | 190700 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 119 | 20241025 | 190600 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 120 | 20241025 | 190500 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 121 | 20241025 | 190400 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 122 | 20241025 | 190300 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 3471 |
| 123 | 20241025 | 190200 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 124 | 20241025 | 190100 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 125 | 20241025 | 190000 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 126 | 20241025 | 185900 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 127 | 20241025 | 185800 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 128 | 20241025 | 185700 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 129 | 20241025 | 185600 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 130 | 20241025 | 185500 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 131 | 20241025 | 185400 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 132 | 20241025 | 185300 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 133 | 20241025 | 185200 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 134 | 20241025 | 185100 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 135 | 20241025 | 185000 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 136 | 20241025 | 184900 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 137 | 20241025 | 184800 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 138 | 20241025 | 184700 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 139 | 20241025 | 184600 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 140 | 20241025 | 184500 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 141 | 20241025 | 184400 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 142 | 20241025 | 184300 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 143 | 20241025 | 184200 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 144 | 20241025 | 184100 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 145 | 20241025 | 184000 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 146 | 20241025 | 183900 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 147 | 20241025 | 183800 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 148 | 20241025 | 183700 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 149 | 20241025 | 183600 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 150 | 20241025 | 183500 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 151 | 20241025 | 183400 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 152 | 20241025 | 183300 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 3471 |
| 153 | 20241025 | 183200 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 154 | 20241025 | 183100 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 155 | 20241025 | 183000 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 156 | 20241025 | 182900 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 157 | 20241025 | 182800 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 158 | 20241025 | 182700 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 159 | 20241025 | 182600 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 160 | 20241025 | 182500 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 161 | 20241025 | 182400 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 162 | 20241025 | 182300 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 163 | 20241025 | 182200 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 164 | 20241025 | 182100 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 165 | 20241025 | 182000 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 166 | 20241025 | 181900 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 167 | 20241025 | 181800 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 168 | 20241025 | 181700 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 169 | 20241025 | 181600 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 170 | 20241025 | 181500 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 171 | 20241025 | 181400 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 172 | 20241025 | 181300 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 173 | 20241025 | 181200 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 174 | 20241025 | 181100 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 175 | 20241025 | 181000 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 176 | 20241025 | 180900 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 177 | 20241025 | 180800 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 178 | 20241025 | 180700 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 179 | 20241025 | 180600 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 180 | 20241025 | 180500 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 181 | 20241025 | 180400 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 182 | 20241025 | 180300 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 3471 |
| 183 | 20241025 | 180200 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 184 | 20241025 | 180100 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 185 | 20241025 | 180000 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 186 | 20241025 | 175900 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 187 | 20241025 | 175800 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 188 | 20241025 | 175700 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 189 | 20241025 | 175600 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 190 | 20241025 | 175500 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 191 | 20241025 | 175400 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 192 | 20241025 | 175300 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 193 | 20241025 | 175200 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 194 | 20241025 | 175100 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 195 | 20241025 | 175000 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 196 | 20241025 | 174900 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 197 | 20241025 | 174800 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 198 | 20241025 | 174700 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 199 | 20241025 | 174600 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 200 | 20241025 | 174500 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 201 | 20241025 | 174400 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 202 | 20241025 | 174300 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 203 | 20241025 | 174200 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 204 | 20241025 | 174100 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 205 | 20241025 | 174000 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 206 | 20241025 | 173900 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 207 | 20241025 | 173800 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 208 | 20241025 | 173700 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 209 | 20241025 | 173600 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 210 | 20241025 | 173500 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 211 | 20241025 | 173400 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 212 | 20241025 | 173300 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 3471 |
| 213 | 20241025 | 173200 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 214 | 20241025 | 173100 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 215 | 20241025 | 173000 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 216 | 20241025 | 172900 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 217 | 20241025 | 172800 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 218 | 20241025 | 172700 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 219 | 20241025 | 172600 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 220 | 20241025 | 172500 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 221 | 20241025 | 172400 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 222 | 20241025 | 172300 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 223 | 20241025 | 172200 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 224 | 20241025 | 172100 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 225 | 20241025 | 172000 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 226 | 20241025 | 171900 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 227 | 20241025 | 171800 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 228 | 20241025 | 171700 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 229 | 20241025 | 171600 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 230 | 20241025 | 171500 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 231 | 20241025 | 171400 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 232 | 20241025 | 171300 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 233 | 20241025 | 171200 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 234 | 20241025 | 171100 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 235 | 20241025 | 171000 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 236 | 20241025 | 170900 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 237 | 20241025 | 170800 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 238 | 20241025 | 170700 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 239 | 20241025 | 170600 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 240 | 20241025 | 170500 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 241 | 20241025 | 170400 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 242 | 20241025 | 170300 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 3471 |
| 243 | 20241025 | 170200 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 244 | 20241025 | 170100 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 245 | 20241025 | 170000 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 246 | 20241025 | 165900 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 247 | 20241025 | 165800 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 248 | 20241025 | 165700 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 249 | 20241025 | 165600 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 250 | 20241025 | 165500 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 251 | 20241025 | 165400 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 252 | 20241025 | 165300 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 253 | 20241025 | 165200 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 254 | 20241025 | 165100 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 255 | 20241025 | 165000 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 256 | 20241025 | 164900 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 257 | 20241025 | 164800 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 258 | 20241025 | 164700 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 259 | 20241025 | 164600 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 260 | 20241025 | 164500 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 261 | 20241025 | 164400 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 262 | 20241025 | 164300 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 263 | 20241025 | 164200 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 264 | 20241025 | 164100 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 265 | 20241025 | 164000 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 266 | 20241025 | 163900 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 267 | 20241025 | 163800 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 268 | 20241025 | 163700 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 269 | 20241025 | 163600 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 270 | 20241025 | 163500 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 271 | 20241025 | 163400 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 272 | 20241025 | 163300 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 3471 |
| 273 | 20241025 | 163200 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 274 | 20241025 | 163100 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 275 | 20241025 | 163000 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 276 | 20241025 | 162900 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 277 | 20241025 | 162800 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 278 | 20241025 | 162700 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 279 | 20241025 | 162600 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 280 | 20241025 | 162500 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 281 | 20241025 | 162400 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 282 | 20241025 | 162300 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 283 | 20241025 | 162200 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 284 | 20241025 | 162100 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 285 | 20241025 | 162000 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 286 | 20241025 | 161900 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 287 | 20241025 | 161800 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 288 | 20241025 | 161700 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 289 | 20241025 | 161600 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 290 | 20241025 | 161500 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 291 | 20241025 | 161400 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 292 | 20241025 | 161300 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 293 | 20241025 | 161200 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 294 | 20241025 | 161100 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 295 | 20241025 | 161000 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 296 | 20241025 | 160900 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 297 | 20241025 | 160800 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 298 | 20241025 | 160700 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 299 | 20241025 | 160600 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 300 | 20241025 | 160500 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 301 | 20241025 | 160400 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 302 | 20241025 | 160300 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 3471 |
| 303 | 20241025 | 160200 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 304 | 20241025 | 160100 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 305 | 20241025 | 160000 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 306 | 20241025 | 155900 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 307 | 20241025 | 155800 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 308 | 20241025 | 155700 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 309 | 20241025 | 155600 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 310 | 20241025 | 155500 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 311 | 20241025 | 155400 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 312 | 20241025 | 155300 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 313 | 20241025 | 155200 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 314 | 20241025 | 155100 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 315 | 20241025 | 155000 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 316 | 20241025 | 154900 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 317 | 20241025 | 154800 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 318 | 20241025 | 154700 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 319 | 20241025 | 154600 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 320 | 20241025 | 154500 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 321 | 20241025 | 154400 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 322 | 20241025 | 154300 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 323 | 20241025 | 154200 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 324 | 20241025 | 154100 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 325 | 20241025 | 154000 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 326 | 20241025 | 153900 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 327 | 20241025 | 153800 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 328 | 20241025 | 153700 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 329 | 20241025 | 153600 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 330 | 20241025 | 153500 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 331 | 20241025 | 153400 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 332 | 20241025 | 153300 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 3471 |
| 333 | 20241025 | 153200 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 334 | 20241025 | 153100 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 0 |
| 335 | 20241025 | 153000 | 1778887705 | 2885 | 2885 | 2885 | 2885 | 3471 |
| 336 | 20241025 | 152900 | 1768873870 | 2895 | 2895 | 2895 | 2895 | 0 |
| 337 | 20241025 | 152800 | 1768873870 | 2895 | 2895 | 2895 | 2895 | 0 |
| 338 | 20241025 | 152700 | 1768873870 | 2895 | 2895 | 2895 | 2895 | 0 |
| 339 | 20241025 | 152600 | 1768873870 | 2895 | 2895 | 2895 | 2895 | 0 |
| 340 | 20241025 | 152500 | 1768873870 | 2895 | 2895 | 2895 | 2895 | 0 |
| 341 | 20241025 | 152400 | 1768873870 | 2895 | 2895 | 2895 | 2895 | 0 |
| 342 | 20241025 | 152300 | 1768873870 | 2895 | 2895 | 2895 | 2895 | 0 |
| 343 | 20241025 | 152200 | 1768873870 | 2895 | 2895 | 2895 | 2895 | 0 |
| 344 | 20241025 | 152100 | 1768873870 | 2895 | 2895 | 2895 | 2895 | 0 |
| 345 | 20241025 | 152000 | 1768873870 | 2895 | 2895 | 2895 | 2895 | 0 |
| 346 | 20241025 | 151900 | 1768873870 | 2895 | 2870 | 2895 | 2850 | 2504 |
| 347 | 20241025 | 151800 | 1761715165 | 2870 | 2850 | 2870 | 2850 | 678 |
| 348 | 20241025 | 151700 | 1759777065 | 2850 | 2850 | 2850 | 2850 | 2596 |
| 349 | 20241025 | 151600 | 1752378465 | 2850 | 2850 | 2855 | 2845 | 10362 |
| 350 | 20241025 | 151500 | 1722861950 | 2850 | 2860 | 2860 | 2850 | 1445 |
| 351 | 20241025 | 151400 | 1718743090 | 2855 | 2850 | 2855 | 2850 | 3504 |
| 352 | 20241025 | 151300 | 1708753350 | 2850 | 2850 | 2855 | 2850 | 4263 |
| 353 | 20241025 | 151200 | 1696596075 | 2850 | 2850 | 2860 | 2850 | 3808 |
| 354 | 20241025 | 151100 | 1685732280 | 2850 | 2850 | 2850 | 2850 | 2447 |
| 355 | 20241025 | 151000 | 1678758330 | 2850 | 2845 | 2850 | 2845 | 1269 |
| 356 | 20241025 | 150900 | 1675142165 | 2850 | 2850 | 2850 | 2845 | 1307 |
| 357 | 20241025 | 150800 | 1671417225 | 2855 | 2850 | 2855 | 2850 | 1393 |
| 358 | 20241025 | 150700 | 1667447060 | 2850 | 2850 | 2850 | 2850 | 2529 |
| 359 | 20241025 | 150600 | 1660239410 | 2850 | 2850 | 2850 | 2850 | 1945 |
| 360 | 20241025 | 150500 | 1654696160 | 2850 | 2850 | 2850 | 2850 | 464 |
| 361 | 20241025 | 150400 | 1653373760 | 2850 | 2850 | 2850 | 2850 | 473 |
| 362 | 20241025 | 150300 | 1652025710 | 2850 | 2850 | 2855 | 2850 | 2135 |
| 363 | 20241025 | 150200 | 1645940440 | 2850 | 2850 | 2850 | 2850 | 2328 |
| 364 | 20241025 | 150100 | 1639305640 | 2850 | 2850 | 2850 | 2850 | 1421 |
| 365 | 20241025 | 150000 | 1635255790 | 2850 | 2850 | 2850 | 2840 | 407 |
| 366 | 20241025 | 145900 | 1634095850 | 2840 | 2845 | 2850 | 2840 | 3290 |
| 367 | 20241025 | 145800 | 1624743790 | 2850 | 2850 | 2850 | 2845 | 755 |
| 368 | 20241025 | 145700 | 1622593195 | 2850 | 2850 | 2850 | 2845 | 738 |
| 369 | 20241025 | 145600 | 1620491065 | 2850 | 2850 | 2850 | 2845 | 2122 |
| 370 | 20241025 | 145500 | 1614444575 | 2850 | 2850 | 2855 | 2845 | 2865 |
| 371 | 20241025 | 145400 | 1606278490 | 2845 | 2850 | 2855 | 2845 | 3134 |
| 372 | 20241025 | 145300 | 1597346775 | 2850 | 2850 | 2855 | 2850 | 1489 |
| 373 | 20241025 | 145200 | 1593101485 | 2850 | 2850 | 2870 | 2850 | 2149 |
| 374 | 20241025 | 145100 | 1586970545 | 2850 | 2850 | 2855 | 2845 | 4176 |
| 375 | 20241025 | 145000 | 1575068885 | 2850 | 2850 | 2850 | 2845 | 470 |
| 376 | 20241025 | 144900 | 1573729405 | 2845 | 2850 | 2855 | 2845 | 2137 |
| 377 | 20241025 | 144800 | 1567639830 | 2850 | 2850 | 2855 | 2850 | 1388 |
| 378 | 20241025 | 144700 | 1563683970 | 2850 | 2855 | 2870 | 2850 | 12079 |
| 379 | 20241025 | 144600 | 1529242490 | 2855 | 2850 | 2860 | 2845 | 5800 |
| 380 | 20241025 | 144500 | 1512698715 | 2850 | 2850 | 2850 | 2845 | 1081 |
| 381 | 20241025 | 144400 | 1509617885 | 2850 | 2850 | 2850 | 2845 | 600 |
| 382 | 20241025 | 144300 | 1507909105 | 2850 | 2850 | 2850 | 2845 | 702 |
| 383 | 20241025 | 144200 | 1505909595 | 2850 | 2845 | 2855 | 2845 | 2892 |
| 384 | 20241025 | 144100 | 1497668315 | 2850 | 2850 | 2850 | 2845 | 3283 |
| 385 | 20241025 | 144000 | 1488312960 | 2850 | 2850 | 2855 | 2845 | 3330 |
| 386 | 20241025 | 143900 | 1478821060 | 2850 | 2850 | 2850 | 2850 | 4132 |
| 387 | 20241025 | 143800 | 1467044860 | 2850 | 2850 | 2850 | 2845 | 575 |
| 388 | 20241025 | 143700 | 1465407285 | 2850 | 2845 | 2855 | 2845 | 1854 |
| 389 | 20241025 | 143600 | 1460124090 | 2850 | 2850 | 2850 | 2845 | 2496 |
| 390 | 20241025 | 143500 | 1453011640 | 2855 | 2850 | 2855 | 2850 | 2790 |
| 391 | 20241025 | 143400 | 1445058950 | 2845 | 2855 | 2855 | 2845 | 2196 |
| 392 | 20241025 | 143300 | 1438800160 | 2850 | 2855 | 2860 | 2850 | 2130 |
| 393 | 20241025 | 143200 | 1432719795 | 2855 | 2855 | 2860 | 2845 | 2164 |
| 394 | 20241025 | 143100 | 1426547065 | 2850 | 2850 | 2855 | 2845 | 2419 |
| 395 | 20241025 | 143000 | 1419654065 | 2850 | 2845 | 2855 | 2845 | 830 |
| 396 | 20241025 | 142900 | 1417287905 | 2850 | 2850 | 2855 | 2850 | 2844 |
| 397 | 20241025 | 142800 | 1409180700 | 2850 | 2850 | 2855 | 2845 | 2078 |
| 398 | 20241025 | 142700 | 1403259280 | 2855 | 2850 | 2860 | 2845 | 1567 |
| 399 | 20241025 | 142600 | 1398792700 | 2850 | 2855 | 2885 | 2845 | 6798 |
| 400 | 20241025 | 142500 | 1379346375 | 2845 | 2850 | 2860 | 2845 | 3667 |
| 401 | 20241025 | 142400 | 1368902860 | 2845 | 2855 | 2855 | 2845 | 2552 |
| 402 | 20241025 | 142300 | 1361625295 | 2860 | 2850 | 2860 | 2850 | 2792 |
| 403 | 20241025 | 142200 | 1353658460 | 2850 | 2855 | 2855 | 2850 | 1535 |
| 404 | 20241025 | 142100 | 1349283050 | 2850 | 2855 | 2855 | 2850 | 1848 |
| 405 | 20241025 | 142000 | 1344010020 | 2855 | 2850 | 2855 | 2850 | 1479 |
| 406 | 20241025 | 141900 | 1339791815 | 2855 | 2855 | 2865 | 2850 | 1175 |
| 407 | 20241025 | 141800 | 1336439055 | 2855 | 2850 | 2855 | 2850 | 2841 |
| 408 | 20241025 | 141700 | 1328334930 | 2860 | 2850 | 2860 | 2845 | 1973 |
| 409 | 20241025 | 141600 | 1322709945 | 2850 | 2850 | 2855 | 2850 | 2006 |
| 410 | 20241025 | 141500 | 1316992360 | 2855 | 2850 | 2855 | 2850 | 1918 |
| 411 | 20241025 | 141400 | 1311525460 | 2855 | 2850 | 2855 | 2850 | 2294 |
| 412 | 20241025 | 141300 | 1304986735 | 2855 | 2850 | 2855 | 2850 | 2697 |
| 413 | 20241025 | 141200 | 1297298380 | 2860 | 2850 | 2860 | 2845 | 1731 |
| 414 | 20241025 | 141100 | 1292360145 | 2855 | 2850 | 2855 | 2850 | 1972 |
| 415 | 20241025 | 141000 | 1286739695 | 2860 | 2855 | 2860 | 2845 | 2399 |
| 416 | 20241025 | 140900 | 1279898640 | 2850 | 2850 | 2860 | 2850 | 2105 |
| 417 | 20241025 | 140800 | 1273897630 | 2850 | 2850 | 2855 | 2850 | 2292 |
| 418 | 20241025 | 140700 | 1267364945 | 2850 | 2855 | 2855 | 2845 | 1209 |
| 419 | 20241025 | 140600 | 1263918540 | 2855 | 2845 | 2855 | 2845 | 2290 |
| 420 | 20241025 | 140500 | 1257391460 | 2850 | 2850 | 2850 | 2850 | 553 |
| 421 | 20241025 | 140400 | 1255815410 | 2855 | 2850 | 2860 | 2850 | 2565 |
| 422 | 20241025 | 140300 | 1248499815 | 2850 | 2845 | 2870 | 2845 | 7014 |
| 423 | 20241025 | 140200 | 1228501290 | 2850 | 2850 | 2850 | 2845 | 281 |
| 424 | 20241025 | 140100 | 1227701610 | 2850 | 2850 | 2850 | 2845 | 396 |
| 425 | 20241025 | 140000 | 1226574180 | 2845 | 2845 | 2845 | 2845 | 13 |
| 426 | 20241025 | 135900 | 1226537195 | 2850 | 2845 | 2850 | 2845 | 281 |
| 427 | 20241025 | 135800 | 1225737500 | 2845 | 2850 | 2850 | 2845 | 293 |
| 428 | 20241025 | 135700 | 1224903665 | 2850 | 2845 | 2850 | 2845 | 544 |
| 429 | 20241025 | 135600 | 1223354435 | 2850 | 2850 | 2850 | 2845 | 64 |
| 430 | 20241025 | 135500 | 1223172055 | 2845 | 2845 | 2850 | 2845 | 562 |
| 431 | 20241025 | 135400 | 1221571565 | 2850 | 2845 | 2870 | 2845 | 3370 |
| 432 | 20241025 | 135300 | 1211955225 | 2850 | 2845 | 2850 | 2845 | 5453 |
| 433 | 20241025 | 135200 | 1196425370 | 2850 | 2845 | 2850 | 2845 | 359 |
| 434 | 20241025 | 135100 | 1195403510 | 2845 | 2850 | 2850 | 2845 | 2472 |
| 435 | 20241025 | 135000 | 1188358330 | 2845 | 2850 | 2850 | 2845 | 244 |
| 436 | 20241025 | 134900 | 1187664145 | 2850 | 2845 | 2850 | 2845 | 305 |
| 437 | 20241025 | 134800 | 1186796070 | 2850 | 2850 | 2850 | 2845 | 1030 |
| 438 | 20241025 | 134700 | 1183861760 | 2850 | 2850 | 2855 | 2850 | 1395 |
| 439 | 20241025 | 134600 | 1179885760 | 2855 | 2845 | 2855 | 2845 | 2403 |
| 440 | 20241025 | 134500 | 1173036495 | 2850 | 2850 | 2855 | 2845 | 948 |
| 441 | 20241025 | 134400 | 1170335770 | 2850 | 2850 | 2855 | 2850 | 2605 |
| 442 | 20241025 | 134300 | 1162911265 | 2850 | 2850 | 2850 | 2850 | 1198 |
| 443 | 20241025 | 134200 | 1159496965 | 2850 | 2855 | 2865 | 2850 | 6080 |
| 444 | 20241025 | 134100 | 1142159500 | 2855 | 2855 | 2860 | 2855 | 2322 |
| 445 | 20241025 | 134000 | 1135529915 | 2855 | 2855 | 2860 | 2855 | 1335 |
| 446 | 20241025 | 133900 | 1131718320 | 2860 | 2860 | 2865 | 2860 | 2059 |
| 447 | 20241025 | 133800 | 1125829330 | 2860 | 2860 | 2865 | 2860 | 1659 |
| 448 | 20241025 | 133700 | 1121084090 | 2865 | 2865 | 2865 | 2860 | 2133 |
| 449 | 20241025 | 133600 | 1114980885 | 2865 | 2865 | 2870 | 2865 | 2263 |
| 450 | 20241025 | 133500 | 1108497340 | 2865 | 2865 | 2870 | 2865 | 1431 |
| 451 | 20241025 | 133400 | 1104397225 | 2865 | 2865 | 2865 | 2860 | 1346 |
| 452 | 20241025 | 133300 | 1100541435 | 2860 | 2865 | 2865 | 2860 | 4881 |
| 453 | 20241025 | 133200 | 1086558605 | 2865 | 2870 | 2870 | 2865 | 2427 |
| 454 | 20241025 | 133100 | 1079604535 | 2865 | 2865 | 2865 | 2865 | 741 |
| 455 | 20241025 | 133000 | 1077481570 | 2865 | 2865 | 2875 | 2865 | 2327 |
| 456 | 20241025 | 132900 | 1070812670 | 2865 | 2870 | 2875 | 2865 | 2137 |
| 457 | 20241025 | 132800 | 1064679730 | 2870 | 2870 | 2870 | 2870 | 2003 |
| 458 | 20241025 | 132700 | 1058931120 | 2870 | 2875 | 2880 | 2870 | 1174 |
| 459 | 20241025 | 132600 | 1055556990 | 2875 | 2875 | 2875 | 2875 | 1640 |
| 460 | 20241025 | 132500 | 1050841990 | 2875 | 2875 | 2880 | 2875 | 3652 |
| 461 | 20241025 | 132400 | 1040342240 | 2880 | 2880 | 2880 | 2875 | 1341 |
| 462 | 20241025 | 132300 | 1036481350 | 2880 | 2880 | 2885 | 2880 | 1970 |
| 463 | 20241025 | 132200 | 1030807450 | 2880 | 2875 | 2880 | 2875 | 4617 |
| 464 | 20241025 | 132100 | 1017511660 | 2880 | 2880 | 2880 | 2875 | 314 |
| 465 | 20241025 | 132000 | 1016607400 | 2875 | 2880 | 2880 | 2875 | 495 |
| 466 | 20241025 | 131900 | 1015182975 | 2875 | 2875 | 2880 | 2875 | 344 |
| 467 | 20241025 | 131800 | 1014193725 | 2880 | 2875 | 2880 | 2875 | 684 |
| 468 | 20241025 | 131700 | 1012224975 | 2880 | 2880 | 2880 | 2875 | 830 |
| 469 | 20241025 | 131600 | 1009838225 | 2875 | 2875 | 2875 | 2875 | 12 |
| 470 | 20241025 | 131500 | 1009803725 | 2875 | 2880 | 2880 | 2875 | 835 |
| 471 | 20241025 | 131400 | 1007402600 | 2875 | 2875 | 2880 | 2875 | 893 |
| 472 | 20241025 | 131300 | 1004834975 | 2880 | 2880 | 2880 | 2875 | 722 |
| 473 | 20241025 | 131200 | 1002758790 | 2875 | 2875 | 2875 | 2875 | 242 |
| 474 | 20241025 | 131100 | 1002063040 | 2880 | 2880 | 2880 | 2880 | 50 |
| 475 | 20241025 | 131000 | 1001919040 | 2875 | 2880 | 2880 | 2875 | 935 |
| 476 | 20241025 | 130900 | 999230665 | 2875 | 2880 | 2880 | 2875 | 546 |
| 477 | 20241025 | 130800 | 997659400 | 2880 | 2875 | 2880 | 2875 | 284 |
| 478 | 20241025 | 130700 | 996842650 | 2875 | 2875 | 2875 | 2875 | 243 |
| 479 | 20241025 | 130600 | 996144025 | 2880 | 2875 | 2880 | 2875 | 55 |
| 480 | 20241025 | 130500 | 995985650 | 2875 | 2880 | 2880 | 2875 | 281 |
| 481 | 20241025 | 130400 | 995177525 | 2875 | 2875 | 2880 | 2875 | 253 |
| 482 | 20241025 | 130300 | 994450100 | 2875 | 2875 | 2880 | 2875 | 284 |
| 483 | 20241025 | 130200 | 993633350 | 2875 | 2875 | 2880 | 2875 | 2239 |
| 484 | 20241025 | 130100 | 987195965 | 2880 | 2875 | 2880 | 2875 | 54 |
| 485 | 20241025 | 130000 | 987040465 | 2880 | 2875 | 2880 | 2875 | 336 |
| 486 | 20241025 | 125900 | 986074005 | 2880 | 2875 | 2880 | 2875 | 231 |
| 487 | 20241025 | 125800 | 985409875 | 2880 | 2880 | 2880 | 2875 | 1103 |
| 488 | 20241025 | 125700 | 982234385 | 2875 | 2875 | 2875 | 2875 | 230 |
| 489 | 20241025 | 125600 | 981573135 | 2880 | 2880 | 2880 | 2880 | 1850 |
| 490 | 20241025 | 125500 | 976245135 | 2875 | 2880 | 2880 | 2875 | 241 |
| 491 | 20241025 | 125400 | 975552210 | 2880 | 2880 | 2880 | 2875 | 1718 |
| 492 | 20241025 | 125300 | 970605520 | 2875 | 2880 | 2880 | 2875 | 281 |
| 493 | 20241025 | 125200 | 969797390 | 2880 | 2880 | 2880 | 2880 | 1769 |
| 494 | 20241025 | 125100 | 964702670 | 2880 | 2880 | 2885 | 2880 | 1286 |
| 495 | 20241025 | 125000 | 960998740 | 2880 | 2880 | 2880 | 2880 | 681 |
| 496 | 20241025 | 124900 | 959037460 | 2880 | 2880 | 2885 | 2875 | 2447 |
| 497 | 20241025 | 124800 | 951991000 | 2880 | 2890 | 2895 | 2875 | 8438 |
| 498 | 20241025 | 124700 | 927674490 | 2890 | 2875 | 2890 | 2875 | 12811 |
| 499 | 20241025 | 124600 | 890767365 | 2880 | 2880 | 2880 | 2880 | 50 |
| 500 | 20241025 | 124500 | 890623365 | 2875 | 2875 | 2875 | 2875 | 231 |
| 501 | 20241025 | 124400 | 889959240 | 2880 | 2875 | 2880 | 2875 | 291 |
| 502 | 20241025 | 124300 | 889122310 | 2875 | 2875 | 2875 | 2875 | 230 |
| 503 | 20241025 | 124200 | 888461060 | 2880 | 2880 | 2880 | 2880 | 70 |
| 504 | 20241025 | 124100 | 888259460 | 2875 | 2880 | 2880 | 2875 | 280 |
| 505 | 20241025 | 124000 | 887454210 | 2875 | 2880 | 2880 | 2875 | 241 |
| 506 | 20241025 | 123900 | 886761285 | 2880 | 2875 | 2880 | 2875 | 280 |
| 507 | 20241025 | 123800 | 885956035 | 2875 | 2875 | 2875 | 2875 | 230 |
| 508 | 20241025 | 123700 | 885294785 | 2880 | 2880 | 2880 | 2880 | 50 |
| 509 | 20241025 | 123600 | 885150785 | 2875 | 2880 | 2880 | 2875 | 281 |
| 510 | 20241025 | 123500 | 884342660 | 2875 | 2875 | 2875 | 2875 | 230 |
| 511 | 20241025 | 123400 | 883681410 | 2875 | 2880 | 2880 | 2875 | 280 |
| 512 | 20241025 | 123300 | 882876160 | 2875 | 2875 | 2875 | 2875 | 230 |
| 513 | 20241025 | 123200 | 882214910 | 2880 | 2880 | 2880 | 2880 | 60 |
| 514 | 20241025 | 123100 | 882042110 | 2875 | 2875 | 2875 | 2875 | 231 |
| 515 | 20241025 | 123000 | 881377985 | 2880 | 2875 | 2880 | 2875 | 280 |
| 516 | 20241025 | 122900 | 880572735 | 2875 | 2880 | 2880 | 2875 | 280 |
| 517 | 20241025 | 122800 | 879767485 | 2875 | 2875 | 2875 | 2875 | 230 |
| 518 | 20241025 | 122700 | 879106235 | 2880 | 2880 | 2880 | 2880 | 50 |
| 519 | 20241025 | 122600 | 878962235 | 2875 | 2880 | 2880 | 2875 | 1190 |
| 520 | 20241025 | 122500 | 875536190 | 2880 | 2880 | 2880 | 2875 | 283 |
| 521 | 20241025 | 122400 | 874722300 | 2875 | 2880 | 2880 | 2875 | 280 |
| 522 | 20241025 | 122300 | 873917050 | 2875 | 2875 | 2875 | 2875 | 230 |
| 523 | 20241025 | 122200 | 873255800 | 2880 | 2880 | 2880 | 2880 | 50 |
| 524 | 20241025 | 122100 | 873111800 | 2875 | 2880 | 2880 | 2875 | 233 |
| 525 | 20241025 | 122000 | 872441915 | 2880 | 2880 | 2880 | 2875 | 500 |
| 526 | 20241025 | 121900 | 871003065 | 2875 | 2880 | 2880 | 2875 | 280 |
| 527 | 20241025 | 121800 | 870197815 | 2875 | 2875 | 2875 | 2875 | 230 |
| 528 | 20241025 | 121700 | 869536565 | 2880 | 2880 | 2880 | 2880 | 54 |
| 529 | 20241025 | 121600 | 869381045 | 2880 | 2880 | 2880 | 2875 | 274 |
| 530 | 20241025 | 121500 | 868593080 | 2875 | 2880 | 2880 | 2875 | 280 |
| 531 | 20241025 | 121400 | 867787830 | 2875 | 2875 | 2875 | 2875 | 230 |
| 532 | 20241025 | 121300 | 867126580 | 2880 | 2875 | 2880 | 2875 | 300 |
| 533 | 20241025 | 121200 | 866263730 | 2880 | 2880 | 2880 | 2880 | 50 |
| 534 | 20241025 | 121100 | 866119730 | 2875 | 2875 | 2875 | 2875 | 233 |
| 535 | 20241025 | 121000 | 865449855 | 2875 | 2880 | 2880 | 2875 | 280 |
| 536 | 20241025 | 120900 | 864644605 | 2875 | 2880 | 2880 | 2875 | 353 |
| 537 | 20241025 | 120800 | 863629115 | 2880 | 2880 | 2880 | 2875 | 748 |
| 538 | 20241025 | 120700 | 861477380 | 2880 | 2885 | 2885 | 2875 | 1758 |
| 539 | 20241025 | 120600 | 856414800 | 2880 | 2880 | 2885 | 2880 | 6829 |
| 540 | 20241025 | 120500 | 836743870 | 2875 | 2880 | 2880 | 2875 | 280 |
| 541 | 20241025 | 120400 | 835938620 | 2875 | 2875 | 2875 | 2875 | 230 |
| 542 | 20241025 | 120300 | 835277370 | 2880 | 2875 | 2880 | 2875 | 280 |
| 543 | 20241025 | 120200 | 834472120 | 2880 | 2880 | 2880 | 2880 | 100 |
| 544 | 20241025 | 120100 | 834184120 | 2880 | 2875 | 2880 | 2875 | 281 |
| 545 | 20241025 | 120000 | 833375995 | 2875 | 2880 | 2880 | 2875 | 280 |
| 546 | 20241025 | 115900 | 832570745 | 2880 | 2875 | 2880 | 2875 | 271 |
| 547 | 20241025 | 115800 | 831791415 | 2880 | 2875 | 2880 | 2875 | 280 |
| 548 | 20241025 | 115700 | 830986165 | 2880 | 2875 | 2880 | 2875 | 5929 |
| 549 | 20241025 | 115600 | 813910800 | 2870 | 2875 | 2875 | 2870 | 291 |
| 550 | 20241025 | 115500 | 813075330 | 2875 | 2880 | 2880 | 2875 | 195 |
| 551 | 20241025 | 115400 | 812514455 | 2875 | 2875 | 2875 | 2875 | 230 |
| 552 | 20241025 | 115300 | 811853205 | 2880 | 2875 | 2880 | 2875 | 1280 |
| 553 | 20241025 | 115200 | 808167955 | 2875 | 2875 | 2875 | 2875 | 0 |
| 554 | 20241025 | 115100 | 808167955 | 2875 | 2880 | 2880 | 2875 | 281 |
| 555 | 20241025 | 115000 | 807359830 | 2875 | 2875 | 2875 | 2875 | 230 |
| 556 | 20241025 | 114900 | 806698580 | 2880 | 2875 | 2880 | 2875 | 280 |
| 557 | 20241025 | 114800 | 805893330 | 2880 | 2875 | 2880 | 2875 | 3996 |
| 558 | 20241025 | 114700 | 794404580 | 2875 | 2875 | 2875 | 2875 | 0 |
| 559 | 20241025 | 114600 | 794404580 | 2875 | 2880 | 2880 | 2875 | 281 |
| 560 | 20241025 | 114500 | 793596455 | 2875 | 2875 | 2875 | 2875 | 230 |
| 561 | 20241025 | 114400 | 792935205 | 2880 | 2875 | 2880 | 2875 | 280 |
| 562 | 20241025 | 114300 | 792129955 | 2875 | 2875 | 2880 | 2875 | 780 |
| 563 | 20241025 | 114200 | 789887205 | 2880 | 2880 | 2880 | 2880 | 6 |
| 564 | 20241025 | 114100 | 789869925 | 2875 | 2880 | 2880 | 2875 | 291 |
| 565 | 20241025 | 114000 | 789033000 | 2875 | 2875 | 2875 | 2875 | 230 |
| 566 | 20241025 | 113900 | 788371750 | 2880 | 2880 | 2880 | 2880 | 1110 |
| 567 | 20241025 | 113800 | 785174950 | 2880 | 2885 | 2885 | 2880 | 590 |
| 568 | 20241025 | 113700 | 783475500 | 2880 | 2880 | 2880 | 2880 | 825 |
| 569 | 20241025 | 113600 | 781099500 | 2880 | 2880 | 2885 | 2880 | 621 |
| 570 | 20241025 | 113500 | 779310720 | 2880 | 2880 | 2880 | 2880 | 1320 |
| 571 | 20241025 | 113400 | 775509120 | 2885 | 2880 | 2885 | 2880 | 395 |
| 572 | 20241025 | 113300 | 774371195 | 2880 | 2885 | 2885 | 2880 | 2642 |
| 573 | 20241025 | 113200 | 766754175 | 2880 | 2880 | 2880 | 2880 | 220 |
| 574 | 20241025 | 113100 | 766120575 | 2880 | 2880 | 2880 | 2880 | 1207 |
| 575 | 20241025 | 113000 | 762644415 | 2880 | 2880 | 2880 | 2875 | 665 |
| 576 | 20241025 | 112900 | 760730365 | 2880 | 2875 | 2880 | 2875 | 657 |
| 577 | 20241025 | 112800 | 758839355 | 2880 | 2880 | 2880 | 2880 | 268 |
| 578 | 20241025 | 112700 | 758067515 | 2885 | 2880 | 2885 | 2880 | 416 |
| 579 | 20241025 | 112600 | 756868905 | 2880 | 2885 | 2885 | 2880 | 1289 |
| 580 | 20241025 | 112500 | 753156335 | 2880 | 2880 | 2880 | 2880 | 550 |
| 581 | 20241025 | 112400 | 751572335 | 2880 | 2885 | 2885 | 2880 | 1214 |
| 582 | 20241025 | 112300 | 748074730 | 2880 | 2880 | 2880 | 2880 | 310 |
| 583 | 20241025 | 112200 | 747181930 | 2880 | 2880 | 2885 | 2880 | 2415 |
| 584 | 20241025 | 112100 | 740223740 | 2880 | 2865 | 2880 | 2865 | 387 |
| 585 | 20241025 | 112000 | 739112630 | 2880 | 2880 | 2880 | 2865 | 3315 |
| 586 | 20241025 | 111900 | 729568880 | 2860 | 2880 | 2880 | 2860 | 280 |
| 587 | 20241025 | 111800 | 728767080 | 2865 | 2875 | 2880 | 2850 | 27154 |
| 588 | 20241025 | 111700 | 651154260 | 2880 | 2885 | 2890 | 2870 | 17982 |
| 589 | 20241025 | 111600 | 599452710 | 2880 | 2885 | 2890 | 2880 | 1172 |
| 590 | 20241025 | 111500 | 596072140 | 2890 | 2880 | 2890 | 2875 | 1780 |
| 591 | 20241025 | 111400 | 590937040 | 2875 | 2885 | 2890 | 2875 | 3052 |
| 592 | 20241025 | 111300 | 582123970 | 2885 | 2880 | 2885 | 2880 | 2304 |
| 593 | 20241025 | 111200 | 575483485 | 2870 | 2865 | 2880 | 2865 | 282 |
| 594 | 20241025 | 111100 | 574673650 | 2865 | 2875 | 2875 | 2865 | 5360 |
| 595 | 20241025 | 111000 | 559282225 | 2870 | 2885 | 2885 | 2870 | 10692 |
| 596 | 20241025 | 110900 | 528543115 | 2880 | 2885 | 2885 | 2880 | 5499 |
| 597 | 20241025 | 110800 | 512679000 | 2890 | 2885 | 2890 | 2885 | 360 |
| 598 | 20241025 | 110700 | 511640150 | 2885 | 2890 | 2890 | 2885 | 1214 |
| 599 | 20241025 | 110600 | 508137460 | 2885 | 2885 | 2885 | 2885 | 540 |
| 600 | 20241025 | 110500 | 506579560 | 2885 | 2885 | 2890 | 2885 | 1354 |
| 601 | 20241025 | 110400 | 502673020 | 2885 | 2885 | 2885 | 2885 | 540 |
| 602 | 20241025 | 110300 | 501115120 | 2890 | 2885 | 2890 | 2885 | 913 |
| 603 | 20241025 | 110200 | 498480865 | 2885 | 2885 | 2890 | 2885 | 2649 |
| 604 | 20241025 | 110100 | 490827460 | 2885 | 2885 | 2885 | 2885 | 1247 |
| 605 | 20241025 | 110000 | 487229865 | 2885 | 2885 | 2890 | 2885 | 590 |
| 606 | 20241025 | 105900 | 485527465 | 2885 | 2885 | 2885 | 2885 | 1213 |
| 607 | 20241025 | 105800 | 482027960 | 2890 | 2885 | 2890 | 2885 | 360 |
| 608 | 20241025 | 105700 | 480989110 | 2885 | 2890 | 2890 | 2885 | 4105 |
| 609 | 20241025 | 105600 | 469131440 | 2885 | 2890 | 2890 | 2885 | 1130 |
| 610 | 20241025 | 105500 | 465867890 | 2885 | 2885 | 2890 | 2885 | 1082 |
| 611 | 20241025 | 105400 | 462746070 | 2885 | 2885 | 2885 | 2885 | 650 |
| 612 | 20241025 | 105300 | 460870820 | 2885 | 2885 | 2890 | 2885 | 1089 |
| 613 | 20241025 | 105200 | 457728805 | 2885 | 2885 | 2890 | 2885 | 542 |
| 614 | 20241025 | 105100 | 456165130 | 2890 | 2885 | 2890 | 2885 | 1268 |
| 615 | 20241025 | 105000 | 452506700 | 2885 | 2885 | 2890 | 2885 | 840 |
| 616 | 20241025 | 104900 | 450083050 | 2885 | 2890 | 2890 | 2885 | 506 |
| 617 | 20241025 | 104800 | 448622260 | 2890 | 2890 | 2895 | 2890 | 1088 |
| 618 | 20241025 | 104700 | 445477690 | 2890 | 2890 | 2890 | 2890 | 551 |
| 619 | 20241025 | 104600 | 443885300 | 2890 | 2890 | 2895 | 2890 | 1152 |
| 620 | 20241025 | 104500 | 440555520 | 2895 | 2890 | 2895 | 2890 | 609 |
| 621 | 20241025 | 104400 | 438793015 | 2895 | 2885 | 2895 | 2885 | 2244 |
| 622 | 20241025 | 104300 | 432307065 | 2890 | 2890 | 2890 | 2890 | 210 |
| 623 | 20241025 | 104200 | 431700165 | 2885 | 2885 | 2890 | 2885 | 1642 |
| 624 | 20241025 | 104100 | 426959445 | 2890 | 2890 | 2890 | 2885 | 1140 |
| 625 | 20241025 | 104000 | 423667045 | 2890 | 2890 | 2890 | 2885 | 1132 |
| 626 | 20241025 | 103900 | 420396715 | 2895 | 2885 | 2895 | 2885 | 590 |
| 627 | 20241025 | 103800 | 418692515 | 2890 | 2890 | 2895 | 2890 | 1610 |
| 628 | 20241025 | 103700 | 414035690 | 2895 | 2895 | 2900 | 2895 | 217 |
| 629 | 20241025 | 103600 | 413407470 | 2895 | 2895 | 2900 | 2895 | 1764 |
| 630 | 20241025 | 103500 | 408297920 | 2895 | 2885 | 2895 | 2885 | 1856 |
| 631 | 20241025 | 103400 | 402928655 | 2890 | 2885 | 2895 | 2885 | 1693 |
| 632 | 20241025 | 103300 | 398040515 | 2885 | 2890 | 2890 | 2885 | 283 |
| 633 | 20241025 | 103200 | 397223795 | 2890 | 2890 | 2890 | 2885 | 1515 |
| 634 | 20241025 | 103100 | 392850500 | 2885 | 2885 | 2890 | 2885 | 1038 |
| 635 | 20241025 | 103000 | 389852910 | 2885 | 2885 | 2885 | 2885 | 540 |
| 636 | 20241025 | 102900 | 388295010 | 2885 | 2885 | 2890 | 2885 | 2107 |
| 637 | 20241025 | 102800 | 382211065 | 2885 | 2890 | 2890 | 2885 | 211 |
| 638 | 20241025 | 102700 | 381602325 | 2890 | 2880 | 2890 | 2880 | 1416 |
| 639 | 20241025 | 102600 | 377522940 | 2880 | 2885 | 2885 | 2880 | 1479 |
| 640 | 20241025 | 102500 | 373257075 | 2880 | 2880 | 2880 | 2880 | 1092 |
| 641 | 20241025 | 102400 | 370112115 | 2880 | 2880 | 2890 | 2880 | 591 |
| 642 | 20241025 | 102300 | 368408485 | 2885 | 2885 | 2890 | 2885 | 1838 |
| 643 | 20241025 | 102200 | 363104355 | 2880 | 2885 | 2885 | 2880 | 500 |
| 644 | 20241025 | 102100 | 361664055 | 2885 | 2885 | 2885 | 2880 | 2580 |
| 645 | 20241025 | 102000 | 354221255 | 2880 | 2880 | 2880 | 2880 | 540 |
| 646 | 20241025 | 101900 | 352666055 | 2880 | 2880 | 2885 | 2880 | 1442 |
| 647 | 20241025 | 101800 | 348512845 | 2880 | 2880 | 2885 | 2880 | 417 |
| 648 | 20241025 | 101700 | 347311350 | 2880 | 2880 | 2885 | 2880 | 2066 |
| 649 | 20241025 | 101600 | 341358520 | 2880 | 2885 | 2885 | 2880 | 640 |
| 650 | 20241025 | 101500 | 339514820 | 2885 | 2880 | 2885 | 2880 | 2392 |
| 651 | 20241025 | 101400 | 332623275 | 2880 | 2875 | 2880 | 2875 | 381 |
| 652 | 20241025 | 101300 | 331527150 | 2880 | 2880 | 2880 | 2880 | 1501 |
| 653 | 20241025 | 101200 | 327204270 | 2875 | 2880 | 2880 | 2875 | 780 |
| 654 | 20241025 | 101100 | 324961520 | 2880 | 2885 | 2885 | 2875 | 845 |
| 655 | 20241025 | 101000 | 322526555 | 2880 | 2880 | 2890 | 2875 | 2174 |
| 656 | 20241025 | 100900 | 316266815 | 2880 | 2885 | 2885 | 2880 | 170 |
| 657 | 20241025 | 100800 | 315776965 | 2875 | 2880 | 2895 | 2875 | 3215 |
| 658 | 20241025 | 100700 | 306515435 | 2875 | 2880 | 2880 | 2875 | 354 |
| 659 | 20241025 | 100600 | 305497065 | 2875 | 2875 | 2875 | 2875 | 230 |
| 660 | 20241025 | 100500 | 304835815 | 2880 | 2880 | 2880 | 2875 | 331 |
| 661 | 20241025 | 100400 | 303883685 | 2880 | 2880 | 2880 | 2880 | 50 |
| 662 | 20241025 | 100300 | 303739685 | 2875 | 2875 | 2875 | 2875 | 231 |
| 663 | 20241025 | 100200 | 303075560 | 2875 | 2875 | 2875 | 2875 | 258 |
| 664 | 20241025 | 100100 | 302333810 | 2870 | 2875 | 2875 | 2870 | 243 |
| 665 | 20241025 | 100000 | 301636340 | 2875 | 2885 | 2885 | 2875 | 4806 |
| 666 | 20241025 | 095900 | 287813475 | 2880 | 2880 | 2890 | 2880 | 2613 |
| 667 | 20241025 | 095800 | 280273400 | 2875 | 2880 | 2885 | 2875 | 1011 |
| 668 | 20241025 | 095700 | 277362325 | 2885 | 2895 | 2895 | 2885 | 872 |
| 669 | 20241025 | 095600 | 274846055 | 2895 | 2895 | 2895 | 2885 | 9907 |
| 670 | 20241025 | 095500 | 246240150 | 2900 | 2895 | 2900 | 2890 | 2619 |
| 671 | 20241025 | 095400 | 238660610 | 2900 | 2895 | 2900 | 2895 | 2929 |
| 672 | 20241025 | 095300 | 230181105 | 2895 | 2900 | 2900 | 2895 | 5133 |
| 673 | 20241025 | 095200 | 215297000 | 2900 | 2905 | 2905 | 2900 | 280 |
| 674 | 20241025 | 095100 | 214484750 | 2900 | 2905 | 2905 | 2900 | 1299 |
| 675 | 20241025 | 095000 | 210717140 | 2905 | 2905 | 2905 | 2900 | 794 |
| 676 | 20241025 | 094900 | 208413635 | 2905 | 2905 | 2910 | 2905 | 23 |
| 677 | 20241025 | 094800 | 208346715 | 2910 | 2905 | 2910 | 2905 | 1006 |
| 678 | 20241025 | 094700 | 205423835 | 2910 | 2905 | 2910 | 2905 | 761 |
| 679 | 20241025 | 094600 | 203210735 | 2905 | 2905 | 2905 | 2905 | 6763 |
| 680 | 20241025 | 094500 | 183564220 | 2925 | 2910 | 2925 | 2910 | 280 |
| 681 | 20241025 | 094400 | 182748670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 682 | 20241025 | 094300 | 182748670 | 2905 | 2925 | 2925 | 2905 | 281 |
| 683 | 20241025 | 094200 | 181931365 | 2905 | 2910 | 2925 | 2905 | 4087 |
| 684 | 20241025 | 094100 | 170022025 | 2915 | 2910 | 2915 | 2905 | 2020 |
| 685 | 20241025 | 094000 | 164144470 | 2915 | 2915 | 2915 | 2910 | 237 |
| 686 | 20241025 | 093900 | 163454770 | 2910 | 2910 | 2910 | 2905 | 10340 |
| 687 | 20241025 | 093800 | 133398520 | 2915 | 2915 | 2925 | 2915 | 2874 |
| 688 | 20241025 | 093700 | 125016185 | 2915 | 2920 | 2920 | 2915 | 2565 |
| 689 | 20241025 | 093600 | 117529210 | 2925 | 2925 | 2925 | 2920 | 1980 |
| 690 | 20241025 | 093500 | 111738185 | 2925 | 2940 | 2940 | 2920 | 8227 |
| 691 | 20241025 | 093400 | 87691675 | 2940 | 2940 | 2940 | 2940 | 125 |
| 692 | 20241025 | 093300 | 87324175 | 2940 | 2940 | 2945 | 2940 | 3438 |
| 693 | 20241025 | 093200 | 77214830 | 2940 | 2950 | 2950 | 2940 | 3827 |
| 694 | 20241025 | 093100 | 65949590 | 2950 | 2950 | 2950 | 2945 | 1051 |
| 695 | 20241025 | 093000 | 62853290 | 2950 | 2950 | 2950 | 2950 | 10 |
| 696 | 20241025 | 092900 | 62823790 | 2950 | 2950 | 2950 | 2950 | 0 |
| 697 | 20241025 | 092800 | 62823790 | 2950 | 2960 | 2960 | 2950 | 411 |
| 698 | 20241025 | 092700 | 61610320 | 2960 | 2960 | 2960 | 2960 | 224 |
| 699 | 20241025 | 092600 | 60947280 | 2950 | 2950 | 2950 | 2950 | 230 |
| 700 | 20241025 | 092500 | 60268780 | 2950 | 2955 | 2955 | 2950 | 1541 |
| 701 | 20241025 | 092400 | 55719035 | 2955 | 2955 | 2955 | 2955 | 0 |
| 702 | 20241025 | 092300 | 55719035 | 2955 | 2955 | 2955 | 2955 | 230 |
| 703 | 20241025 | 092200 | 55039385 | 2960 | 2950 | 2960 | 2950 | 3002 |
| 704 | 20241025 | 092100 | 46155765 | 2950 | 2960 | 2960 | 2950 | 229 |
| 705 | 20241025 | 092000 | 45478125 | 2960 | 2950 | 2960 | 2950 | 662 |
| 706 | 20241025 | 091900 | 43522600 | 2955 | 2955 | 2955 | 2955 | 2407 |
| 707 | 20241025 | 091800 | 36409915 | 2950 | 2955 | 2955 | 2950 | 429 |
| 708 | 20241025 | 091700 | 35143370 | 2945 | 2955 | 2955 | 2945 | 630 |
| 709 | 20241025 | 091600 | 33284020 | 2950 | 2950 | 2950 | 2945 | 1861 |
| 710 | 20241025 | 091500 | 27795220 | 2950 | 2945 | 2950 | 2945 | 240 |
| 711 | 20241025 | 091400 | 27088375 | 2945 | 2945 | 2945 | 2945 | 0 |
| 712 | 20241025 | 091300 | 27088375 | 2945 | 2945 | 2950 | 2945 | 267 |
| 713 | 20241025 | 091200 | 26302010 | 2945 | 2945 | 2945 | 2945 | 203 |
| 714 | 20241025 | 091100 | 25704175 | 2945 | 2940 | 2945 | 2940 | 873 |
| 715 | 20241025 | 091000 | 23134340 | 2940 | 2940 | 2940 | 2940 | 1371 |
| 716 | 20241025 | 090900 | 19103600 | 2940 | 2930 | 2940 | 2930 | 3318 |
| 717 | 20241025 | 090800 | 9349865 | 2925 | 2925 | 2925 | 2925 | 236 |
| 718 | 20241025 | 090700 | 8659565 | 2920 | 2920 | 2920 | 2920 | 230 |
| 719 | 20241025 | 090600 | 7987965 | 2920 | 2920 | 2920 | 2920 | 250 |
| 720 | 20241025 | 090500 | 7257965 | 2920 | 2920 | 2920 | 2920 | 242 |
| 721 | 20241025 | 090400 | 6551325 | 2920 | 2920 | 2920 | 2920 | 0 |
| 722 | 20241025 | 090300 | 6551325 | 2920 | 2915 | 2920 | 2915 | 911 |
| 723 | 20241025 | 090200 | 3892205 | 2915 | 2910 | 2915 | 2910 | 236 |
| 724 | 20241025 | 090100 | 3205415 | 2920 | 2910 | 2925 | 2910 | 345 |
| 725 | 20241025 | 090000 | 2199790 | 2920 | 2905 | 2920 | 2905 | 757 |