36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 212400 | 751973710 | 2835 | 2835 | 2835 | 2835 | 6409 |
| 3 | 20241213 | 212300 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20241213 | 212200 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20241213 | 212100 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20241213 | 212000 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20241213 | 211900 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20241213 | 211800 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20241213 | 211700 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20241213 | 211600 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20241213 | 211500 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20241213 | 211400 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20241213 | 211300 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20241213 | 211200 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20241213 | 211100 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20241213 | 211000 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20241213 | 210900 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20241213 | 210800 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20241213 | 210700 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20241213 | 210600 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20241213 | 210500 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20241213 | 210400 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20241213 | 210300 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20241213 | 210200 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20241213 | 210100 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20241213 | 210000 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20241213 | 205900 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20241213 | 205800 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20241213 | 205700 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20241213 | 205600 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20241213 | 205500 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20241213 | 205400 | 751973710 | 2835 | 2835 | 2835 | 2835 | 6409 |
| 33 | 20241213 | 205300 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20241213 | 205200 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20241213 | 205100 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20241213 | 205000 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20241213 | 204900 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20241213 | 204800 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20241213 | 204700 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20241213 | 204600 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20241213 | 204500 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20241213 | 204400 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20241213 | 204300 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20241213 | 204200 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20241213 | 204100 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20241213 | 204000 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20241213 | 203900 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20241213 | 203800 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20241213 | 203700 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20241213 | 203600 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20241213 | 203500 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20241213 | 203400 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20241213 | 203300 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20241213 | 203200 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20241213 | 203100 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20241213 | 203000 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20241213 | 202900 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20241213 | 202800 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20241213 | 202700 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20241213 | 202600 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20241213 | 202500 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20241213 | 202400 | 751973710 | 2835 | 2835 | 2835 | 2835 | 6409 |
| 63 | 20241213 | 202300 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20241213 | 202200 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20241213 | 202100 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20241213 | 202000 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20241213 | 201900 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20241213 | 201800 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20241213 | 201700 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20241213 | 201600 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20241213 | 201500 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20241213 | 201400 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20241213 | 201300 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20241213 | 201200 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20241213 | 201100 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20241213 | 201000 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20241213 | 200900 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20241213 | 200800 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20241213 | 200700 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20241213 | 200600 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20241213 | 200500 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20241213 | 200400 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20241213 | 200300 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20241213 | 200200 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20241213 | 200100 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20241213 | 200000 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20241213 | 195900 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20241213 | 195800 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20241213 | 195700 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20241213 | 195600 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20241213 | 195500 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20241213 | 195400 | 751973710 | 2835 | 2835 | 2835 | 2835 | 6409 |
| 93 | 20241213 | 195300 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20241213 | 195200 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20241213 | 195100 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20241213 | 195000 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20241213 | 194900 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20241213 | 194800 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20241213 | 194700 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20241213 | 194600 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20241213 | 194500 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20241213 | 194400 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20241213 | 194300 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20241213 | 194200 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20241213 | 194100 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20241213 | 194000 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20241213 | 193900 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20241213 | 193800 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20241213 | 193700 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20241213 | 193600 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20241213 | 193500 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20241213 | 193400 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20241213 | 193300 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20241213 | 193200 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20241213 | 193100 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20241213 | 193000 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20241213 | 192900 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20241213 | 192800 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20241213 | 192700 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20241213 | 192600 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20241213 | 192500 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20241213 | 192400 | 751973710 | 2835 | 2835 | 2835 | 2835 | 6409 |
| 123 | 20241213 | 192300 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20241213 | 192200 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20241213 | 192100 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20241213 | 192000 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20241213 | 191900 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20241213 | 191800 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20241213 | 191700 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20241213 | 191600 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20241213 | 191500 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20241213 | 191400 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20241213 | 191300 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20241213 | 191200 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20241213 | 191100 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20241213 | 191000 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20241213 | 190900 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20241213 | 190800 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20241213 | 190700 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20241213 | 190600 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20241213 | 190500 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20241213 | 190400 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20241213 | 190300 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20241213 | 190200 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20241213 | 190100 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20241213 | 190000 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20241213 | 185900 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20241213 | 185800 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20241213 | 185700 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20241213 | 185600 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20241213 | 185500 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20241213 | 185400 | 751973710 | 2835 | 2835 | 2835 | 2835 | 6409 |
| 153 | 20241213 | 185300 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20241213 | 185200 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20241213 | 185100 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20241213 | 185000 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20241213 | 184900 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20241213 | 184800 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20241213 | 184700 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20241213 | 184600 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20241213 | 184500 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20241213 | 184400 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20241213 | 184300 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20241213 | 184200 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20241213 | 184100 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20241213 | 184000 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20241213 | 183900 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20241213 | 183800 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20241213 | 183700 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20241213 | 183600 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20241213 | 183500 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20241213 | 183400 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20241213 | 183300 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20241213 | 183200 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20241213 | 183100 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20241213 | 183000 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20241213 | 182900 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20241213 | 182800 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20241213 | 182700 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20241213 | 182600 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20241213 | 182500 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20241213 | 182400 | 751973710 | 2835 | 2835 | 2835 | 2835 | 6409 |
| 183 | 20241213 | 182300 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20241213 | 182200 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20241213 | 182100 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20241213 | 182000 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20241213 | 181900 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20241213 | 181800 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20241213 | 181700 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20241213 | 181600 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20241213 | 181500 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20241213 | 181400 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20241213 | 181300 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20241213 | 181200 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20241213 | 181100 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20241213 | 181000 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20241213 | 180900 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20241213 | 180800 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20241213 | 180700 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20241213 | 180600 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20241213 | 180500 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20241213 | 180400 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20241213 | 180300 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20241213 | 180200 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20241213 | 180100 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20241213 | 180000 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20241213 | 175900 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20241213 | 175800 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20241213 | 175700 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20241213 | 175600 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20241213 | 175500 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20241213 | 175400 | 751973710 | 2835 | 2835 | 2835 | 2835 | 6409 |
| 213 | 20241213 | 175300 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20241213 | 175200 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20241213 | 175100 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20241213 | 175000 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20241213 | 174900 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 218 | 20241213 | 174800 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20241213 | 174700 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20241213 | 174600 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 221 | 20241213 | 174500 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 222 | 20241213 | 174400 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20241213 | 174300 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20241213 | 174200 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20241213 | 174100 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20241213 | 174000 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 227 | 20241213 | 173900 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 228 | 20241213 | 173800 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 229 | 20241213 | 173700 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 230 | 20241213 | 173600 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20241213 | 173500 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 232 | 20241213 | 173400 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 233 | 20241213 | 173300 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 234 | 20241213 | 173200 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 235 | 20241213 | 173100 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 236 | 20241213 | 173000 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 237 | 20241213 | 172900 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 238 | 20241213 | 172800 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 239 | 20241213 | 172700 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 240 | 20241213 | 172600 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 241 | 20241213 | 172500 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 242 | 20241213 | 172400 | 751973710 | 2835 | 2835 | 2835 | 2835 | 6409 |
| 243 | 20241213 | 172300 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 244 | 20241213 | 172200 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 245 | 20241213 | 172100 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 246 | 20241213 | 172000 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 247 | 20241213 | 171900 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 248 | 20241213 | 171800 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 249 | 20241213 | 171700 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 250 | 20241213 | 171600 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 251 | 20241213 | 171500 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 252 | 20241213 | 171400 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 253 | 20241213 | 171300 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 254 | 20241213 | 171200 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 255 | 20241213 | 171100 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 256 | 20241213 | 171000 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 257 | 20241213 | 170900 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 258 | 20241213 | 170800 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 259 | 20241213 | 170700 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 260 | 20241213 | 170600 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 261 | 20241213 | 170500 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 262 | 20241213 | 170400 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 263 | 20241213 | 170300 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 264 | 20241213 | 170200 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 265 | 20241213 | 170100 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 266 | 20241213 | 170000 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 267 | 20241213 | 165900 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 268 | 20241213 | 165800 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 269 | 20241213 | 165700 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 270 | 20241213 | 165600 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 271 | 20241213 | 165500 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 272 | 20241213 | 165400 | 751973710 | 2835 | 2835 | 2835 | 2835 | 6409 |
| 273 | 20241213 | 165300 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 274 | 20241213 | 165200 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 275 | 20241213 | 165100 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 276 | 20241213 | 165000 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 277 | 20241213 | 164900 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 278 | 20241213 | 164800 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 279 | 20241213 | 164700 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 280 | 20241213 | 164600 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 281 | 20241213 | 164500 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 282 | 20241213 | 164400 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 283 | 20241213 | 164300 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 284 | 20241213 | 164200 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 285 | 20241213 | 164100 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 286 | 20241213 | 164000 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 287 | 20241213 | 163900 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 288 | 20241213 | 163800 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 289 | 20241213 | 163700 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 290 | 20241213 | 163600 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 291 | 20241213 | 163500 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 292 | 20241213 | 163400 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 293 | 20241213 | 163300 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 294 | 20241213 | 163200 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 295 | 20241213 | 163100 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 296 | 20241213 | 163000 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 297 | 20241213 | 162900 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 298 | 20241213 | 162800 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 299 | 20241213 | 162700 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 300 | 20241213 | 162600 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 301 | 20241213 | 162500 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 302 | 20241213 | 162400 | 751973710 | 2835 | 2835 | 2835 | 2835 | 6409 |
| 303 | 20241213 | 162300 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 304 | 20241213 | 162200 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 305 | 20241213 | 162100 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 306 | 20241213 | 162000 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 307 | 20241213 | 161900 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 308 | 20241213 | 161800 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 309 | 20241213 | 161700 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 310 | 20241213 | 161600 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 311 | 20241213 | 161500 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 312 | 20241213 | 161400 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 313 | 20241213 | 161300 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 314 | 20241213 | 161200 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 315 | 20241213 | 161100 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 316 | 20241213 | 161000 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 317 | 20241213 | 160900 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 318 | 20241213 | 160800 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 319 | 20241213 | 160700 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 320 | 20241213 | 160600 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 321 | 20241213 | 160500 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 322 | 20241213 | 160400 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 323 | 20241213 | 160300 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 324 | 20241213 | 160200 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 325 | 20241213 | 160100 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 326 | 20241213 | 160000 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 327 | 20241213 | 155900 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 328 | 20241213 | 155800 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 329 | 20241213 | 155700 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 330 | 20241213 | 155600 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 331 | 20241213 | 155500 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 332 | 20241213 | 155400 | 751973710 | 2835 | 2835 | 2835 | 2835 | 6409 |
| 333 | 20241213 | 155300 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 334 | 20241213 | 155200 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 335 | 20241213 | 155100 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 336 | 20241213 | 155000 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 337 | 20241213 | 154900 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 338 | 20241213 | 154800 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 339 | 20241213 | 154700 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 340 | 20241213 | 154600 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 341 | 20241213 | 154500 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 342 | 20241213 | 154400 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 343 | 20241213 | 154300 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 344 | 20241213 | 154200 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 345 | 20241213 | 154100 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 346 | 20241213 | 154000 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 347 | 20241213 | 153900 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 348 | 20241213 | 153800 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 349 | 20241213 | 153700 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 350 | 20241213 | 153600 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 351 | 20241213 | 153500 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 352 | 20241213 | 153400 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 353 | 20241213 | 153300 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 354 | 20241213 | 153200 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 355 | 20241213 | 153100 | 751973710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 356 | 20241213 | 153000 | 751973710 | 2835 | 2835 | 2835 | 2835 | 6409 |
| 357 | 20241213 | 152900 | 733804195 | 2850 | 2850 | 2850 | 2850 | 0 |
| 358 | 20241213 | 152800 | 733804195 | 2850 | 2850 | 2850 | 2850 | 0 |
| 359 | 20241213 | 152700 | 733804195 | 2850 | 2850 | 2850 | 2850 | 0 |
| 360 | 20241213 | 152600 | 733804195 | 2850 | 2850 | 2850 | 2850 | 0 |
| 361 | 20241213 | 152500 | 733804195 | 2850 | 2850 | 2850 | 2850 | 0 |
| 362 | 20241213 | 152400 | 733804195 | 2850 | 2850 | 2850 | 2850 | 0 |
| 363 | 20241213 | 152300 | 733804195 | 2850 | 2850 | 2850 | 2850 | 0 |
| 364 | 20241213 | 152200 | 733804195 | 2850 | 2850 | 2850 | 2850 | 0 |
| 365 | 20241213 | 152100 | 733804195 | 2850 | 2850 | 2850 | 2850 | 0 |
| 366 | 20241213 | 152000 | 733804195 | 2850 | 2850 | 2850 | 2850 | 0 |
| 367 | 20241213 | 151900 | 733804195 | 2850 | 2810 | 2850 | 2810 | 2700 |
| 368 | 20241213 | 151800 | 726155025 | 2810 | 2810 | 2810 | 2810 | 117 |
| 369 | 20241213 | 151700 | 725826255 | 2815 | 2810 | 2815 | 2810 | 562 |
| 370 | 20241213 | 151600 | 724247000 | 2815 | 2800 | 2815 | 2800 | 94 |
| 371 | 20241213 | 151500 | 723982540 | 2820 | 2805 | 2820 | 2800 | 1337 |
| 372 | 20241213 | 151400 | 720232290 | 2810 | 2805 | 2810 | 2805 | 310 |
| 373 | 20241213 | 151300 | 719361715 | 2805 | 2805 | 2810 | 2800 | 982 |
| 374 | 20241213 | 151200 | 716609960 | 2805 | 2800 | 2805 | 2800 | 736 |
| 375 | 20241213 | 151100 | 714547845 | 2800 | 2805 | 2805 | 2800 | 261 |
| 376 | 20241213 | 151000 | 713816265 | 2810 | 2800 | 2810 | 2800 | 1439 |
| 377 | 20241213 | 150900 | 709783275 | 2800 | 2800 | 2800 | 2800 | 596 |
| 378 | 20241213 | 150800 | 708114475 | 2800 | 2805 | 2815 | 2800 | 664 |
| 379 | 20241213 | 150700 | 706251885 | 2800 | 2800 | 2800 | 2800 | 105 |
| 380 | 20241213 | 150600 | 705957885 | 2800 | 2805 | 2810 | 2800 | 1369 |
| 381 | 20241213 | 150500 | 702120550 | 2805 | 2805 | 2805 | 2800 | 465 |
| 382 | 20241213 | 150400 | 700816750 | 2805 | 2805 | 2805 | 2800 | 689 |
| 383 | 20241213 | 150300 | 698887235 | 2805 | 2805 | 2810 | 2805 | 736 |
| 384 | 20241213 | 150200 | 696822680 | 2805 | 2800 | 2805 | 2800 | 418 |
| 385 | 20241213 | 150100 | 695650235 | 2800 | 2810 | 2810 | 2800 | 609 |
| 386 | 20241213 | 150000 | 693941770 | 2810 | 2805 | 2815 | 2805 | 692 |
| 387 | 20241213 | 145900 | 691998750 | 2810 | 2805 | 2810 | 2800 | 731 |
| 388 | 20241213 | 145800 | 689949080 | 2810 | 2810 | 2810 | 2810 | 229 |
| 389 | 20241213 | 145700 | 689305590 | 2805 | 2805 | 2810 | 2800 | 2626 |
| 390 | 20241213 | 145600 | 681940730 | 2805 | 2805 | 2810 | 2805 | 495 |
| 391 | 20241213 | 145500 | 680552130 | 2810 | 2805 | 2810 | 2805 | 596 |
| 392 | 20241213 | 145400 | 678880295 | 2810 | 2805 | 2810 | 2805 | 722 |
| 393 | 20241213 | 145300 | 676854895 | 2805 | 2800 | 2805 | 2800 | 594 |
| 394 | 20241213 | 145200 | 675189250 | 2800 | 2800 | 2805 | 2800 | 941 |
| 395 | 20241213 | 145100 | 672554445 | 2805 | 2805 | 2805 | 2805 | 105 |
| 396 | 20241213 | 145000 | 672259920 | 2805 | 2805 | 2805 | 2800 | 2404 |
| 397 | 20241213 | 144900 | 665525585 | 2805 | 2810 | 2810 | 2805 | 611 |
| 398 | 20241213 | 144800 | 663810145 | 2810 | 2810 | 2815 | 2810 | 1156 |
| 399 | 20241213 | 144700 | 660561760 | 2810 | 2805 | 2810 | 2805 | 597 |
| 400 | 20241213 | 144600 | 658886650 | 2810 | 2805 | 2810 | 2805 | 456 |
| 401 | 20241213 | 144500 | 657605855 | 2805 | 2810 | 2810 | 2805 | 613 |
| 402 | 20241213 | 144400 | 655886275 | 2805 | 2805 | 2805 | 2805 | 582 |
| 403 | 20241213 | 144300 | 654253765 | 2805 | 2815 | 2815 | 2805 | 634 |
| 404 | 20241213 | 144200 | 652474860 | 2810 | 2810 | 2810 | 2805 | 612 |
| 405 | 20241213 | 144100 | 650757675 | 2810 | 2810 | 2810 | 2805 | 927 |
| 406 | 20241213 | 144000 | 648155640 | 2805 | 2805 | 2810 | 2805 | 692 |
| 407 | 20241213 | 143900 | 646214570 | 2805 | 2805 | 2805 | 2805 | 375 |
| 408 | 20241213 | 143800 | 645162695 | 2805 | 2805 | 2810 | 2805 | 587 |
| 409 | 20241213 | 143700 | 643516140 | 2805 | 2805 | 2805 | 2805 | 605 |
| 410 | 20241213 | 143600 | 641819115 | 2810 | 2800 | 2810 | 2800 | 803 |
| 411 | 20241213 | 143500 | 639567555 | 2805 | 2805 | 2805 | 2800 | 892 |
| 412 | 20241213 | 143400 | 637066020 | 2805 | 2800 | 2805 | 2800 | 1585 |
| 413 | 20241213 | 143300 | 632624345 | 2800 | 2800 | 2800 | 2800 | 311 |
| 414 | 20241213 | 143200 | 631753545 | 2800 | 2800 | 2805 | 2800 | 743 |
| 415 | 20241213 | 143100 | 629673090 | 2800 | 2800 | 2805 | 2800 | 570 |
| 416 | 20241213 | 143000 | 628077085 | 2805 | 2800 | 2805 | 2800 | 679 |
| 417 | 20241213 | 142900 | 626175845 | 2800 | 2805 | 2805 | 2800 | 485 |
| 418 | 20241213 | 142800 | 624817300 | 2805 | 2800 | 2805 | 2800 | 576 |
| 419 | 20241213 | 142700 | 623202145 | 2800 | 2805 | 2805 | 2800 | 734 |
| 420 | 20241213 | 142600 | 621145640 | 2805 | 2800 | 2805 | 2800 | 415 |
| 421 | 20241213 | 142500 | 619983115 | 2805 | 2805 | 2805 | 2805 | 729 |
| 422 | 20241213 | 142400 | 617938270 | 2805 | 2800 | 2810 | 2800 | 622 |
| 423 | 20241213 | 142300 | 616195365 | 2800 | 2805 | 2805 | 2800 | 660 |
| 424 | 20241213 | 142200 | 614347035 | 2805 | 2805 | 2805 | 2800 | 812 |
| 425 | 20241213 | 142100 | 612071700 | 2800 | 2800 | 2800 | 2800 | 367 |
| 426 | 20241213 | 142000 | 611044100 | 2805 | 2805 | 2805 | 2805 | 582 |
| 427 | 20241213 | 141900 | 609411590 | 2805 | 2805 | 2805 | 2805 | 566 |
| 428 | 20241213 | 141800 | 607823960 | 2805 | 2805 | 2810 | 2805 | 734 |
| 429 | 20241213 | 141700 | 605765080 | 2805 | 2810 | 2810 | 2805 | 318 |
| 430 | 20241213 | 141600 | 604872565 | 2805 | 2815 | 2815 | 2805 | 874 |
| 431 | 20241213 | 141500 | 602420835 | 2810 | 2805 | 2810 | 2805 | 845 |
| 432 | 20241213 | 141400 | 600049255 | 2810 | 2810 | 2810 | 2805 | 387 |
| 433 | 20241213 | 141300 | 598963660 | 2805 | 2805 | 2805 | 2805 | 481 |
| 434 | 20241213 | 141200 | 597614455 | 2810 | 2815 | 2815 | 2810 | 605 |
| 435 | 20241213 | 141100 | 595914390 | 2810 | 2810 | 2815 | 2810 | 738 |
| 436 | 20241213 | 141000 | 593840585 | 2810 | 2805 | 2815 | 2805 | 665 |
| 437 | 20241213 | 140900 | 591971585 | 2805 | 2805 | 2805 | 2805 | 921 |
| 438 | 20241213 | 140800 | 589388180 | 2810 | 2805 | 2810 | 2805 | 570 |
| 439 | 20241213 | 140700 | 587789325 | 2805 | 2805 | 2805 | 2805 | 377 |
| 440 | 20241213 | 140600 | 586731840 | 2805 | 2805 | 2810 | 2805 | 683 |
| 441 | 20241213 | 140500 | 584816015 | 2805 | 2805 | 2805 | 2805 | 566 |
| 442 | 20241213 | 140400 | 583228385 | 2805 | 2805 | 2805 | 2805 | 471 |
| 443 | 20241213 | 140300 | 581907230 | 2805 | 2810 | 2810 | 2805 | 606 |
| 444 | 20241213 | 140200 | 580206620 | 2810 | 2805 | 2810 | 2805 | 901 |
| 445 | 20241213 | 140100 | 577678985 | 2805 | 2810 | 2810 | 2805 | 389 |
| 446 | 20241213 | 140000 | 576586945 | 2810 | 2810 | 2815 | 2810 | 465 |
| 447 | 20241213 | 135900 | 575280280 | 2810 | 2810 | 2815 | 2810 | 815 |
| 448 | 20241213 | 135800 | 572990120 | 2810 | 2815 | 2815 | 2810 | 588 |
| 449 | 20241213 | 135700 | 571337790 | 2810 | 2810 | 2815 | 2810 | 2473 |
| 450 | 20241213 | 135600 | 564388635 | 2810 | 2810 | 2810 | 2805 | 586 |
| 451 | 20241213 | 135500 | 562742500 | 2805 | 2810 | 2810 | 2805 | 703 |
| 452 | 20241213 | 135400 | 560767595 | 2805 | 2805 | 2810 | 2805 | 810 |
| 453 | 20241213 | 135300 | 558494450 | 2805 | 2805 | 2805 | 2805 | 629 |
| 454 | 20241213 | 135200 | 556730105 | 2805 | 2805 | 2810 | 2805 | 694 |
| 455 | 20241213 | 135100 | 554783415 | 2805 | 2815 | 2815 | 2805 | 386 |
| 456 | 20241213 | 135000 | 553698750 | 2810 | 2805 | 2810 | 2805 | 695 |
| 457 | 20241213 | 134900 | 551748750 | 2805 | 2805 | 2805 | 2805 | 470 |
| 458 | 20241213 | 134800 | 550430400 | 2805 | 2805 | 2805 | 2805 | 590 |
| 459 | 20241213 | 134700 | 548775450 | 2805 | 2805 | 2805 | 2805 | 661 |
| 460 | 20241213 | 134600 | 546921345 | 2810 | 2805 | 2810 | 2805 | 629 |
| 461 | 20241213 | 134500 | 545156990 | 2805 | 2805 | 2810 | 2805 | 431 |
| 462 | 20241213 | 134400 | 543948030 | 2810 | 2805 | 2810 | 2805 | 852 |
| 463 | 20241213 | 134300 | 541558165 | 2805 | 2810 | 2810 | 2805 | 497 |
| 464 | 20241213 | 134200 | 540163470 | 2805 | 2810 | 2810 | 2805 | 371 |
| 465 | 20241213 | 134100 | 539122185 | 2805 | 2805 | 2805 | 2805 | 598 |
| 466 | 20241213 | 134000 | 537444795 | 2805 | 2805 | 2805 | 2805 | 685 |
| 467 | 20241213 | 133900 | 535523370 | 2810 | 2810 | 2810 | 2810 | 2142 |
| 468 | 20241213 | 133800 | 529504350 | 2810 | 2810 | 2810 | 2810 | 574 |
| 469 | 20241213 | 133700 | 527891410 | 2810 | 2810 | 2815 | 2810 | 955 |
| 470 | 20241213 | 133600 | 525207850 | 2810 | 2815 | 2815 | 2810 | 620 |
| 471 | 20241213 | 133500 | 523463175 | 2815 | 2815 | 2815 | 2815 | 471 |
| 472 | 20241213 | 133400 | 522137310 | 2815 | 2815 | 2820 | 2815 | 570 |
| 473 | 20241213 | 133300 | 520532710 | 2815 | 2815 | 2820 | 2815 | 740 |
| 474 | 20241213 | 133200 | 518449410 | 2815 | 2815 | 2815 | 2815 | 367 |
| 475 | 20241213 | 133100 | 517416305 | 2815 | 2820 | 2820 | 2815 | 579 |
| 476 | 20241213 | 133000 | 515786405 | 2815 | 2815 | 2815 | 2815 | 931 |
| 477 | 20241213 | 132900 | 513165640 | 2815 | 2815 | 2815 | 2815 | 323 |
| 478 | 20241213 | 132800 | 512256395 | 2820 | 2825 | 2830 | 2820 | 2722 |
| 479 | 20241213 | 132700 | 504556030 | 2825 | 2825 | 2825 | 2825 | 639 |
| 480 | 20241213 | 132600 | 502750855 | 2830 | 2825 | 2830 | 2825 | 824 |
| 481 | 20241213 | 132500 | 500422850 | 2825 | 2830 | 2830 | 2825 | 385 |
| 482 | 20241213 | 132400 | 499335125 | 2825 | 2815 | 2825 | 2815 | 1143 |
| 483 | 20241213 | 132300 | 496113200 | 2810 | 2815 | 2815 | 2810 | 471 |
| 484 | 20241213 | 132200 | 494789170 | 2815 | 2810 | 2815 | 2810 | 675 |
| 485 | 20241213 | 132100 | 492890600 | 2810 | 2810 | 2815 | 2810 | 734 |
| 486 | 20241213 | 132000 | 490828055 | 2810 | 2810 | 2810 | 2810 | 572 |
| 487 | 20241213 | 131900 | 489220735 | 2810 | 2810 | 2815 | 2810 | 901 |
| 488 | 20241213 | 131800 | 486688920 | 2815 | 2810 | 2815 | 2810 | 564 |
| 489 | 20241213 | 131700 | 485103095 | 2815 | 2810 | 2815 | 2810 | 552 |
| 490 | 20241213 | 131600 | 483551040 | 2815 | 2810 | 2815 | 2810 | 696 |
| 491 | 20241213 | 131500 | 481595260 | 2810 | 2810 | 2810 | 2810 | 366 |
| 492 | 20241213 | 131400 | 480566800 | 2815 | 2815 | 2815 | 2815 | 472 |
| 493 | 20241213 | 131300 | 479238120 | 2815 | 2815 | 2815 | 2810 | 691 |
| 494 | 20241213 | 131200 | 477293520 | 2810 | 2810 | 2810 | 2810 | 831 |
| 495 | 20241213 | 131100 | 474958410 | 2810 | 2810 | 2815 | 2810 | 691 |
| 496 | 20241213 | 131000 | 473016160 | 2805 | 2810 | 2810 | 2805 | 367 |
| 497 | 20241213 | 130900 | 471985880 | 2810 | 2805 | 2810 | 2805 | 756 |
| 498 | 20241213 | 130800 | 469864915 | 2805 | 2805 | 2805 | 2805 | 564 |
| 499 | 20241213 | 130700 | 468282895 | 2810 | 2805 | 2810 | 2805 | 429 |
| 500 | 20241213 | 130600 | 467077920 | 2805 | 2810 | 2810 | 2805 | 567 |
| 501 | 20241213 | 130500 | 465486120 | 2810 | 2805 | 2810 | 2805 | 945 |
| 502 | 20241213 | 130400 | 462834870 | 2805 | 2810 | 2810 | 2805 | 590 |
| 503 | 20241213 | 130300 | 461177495 | 2810 | 2810 | 2815 | 2805 | 484 |
| 504 | 20241213 | 130200 | 459817455 | 2810 | 2810 | 2810 | 2810 | 679 |
| 505 | 20241213 | 130100 | 457909465 | 2810 | 2815 | 2815 | 2810 | 562 |
| 506 | 20241213 | 130000 | 456330240 | 2810 | 2810 | 2810 | 2810 | 367 |
| 507 | 20241213 | 125900 | 455298970 | 2810 | 2810 | 2810 | 2810 | 689 |
| 508 | 20241213 | 125800 | 453362880 | 2810 | 2810 | 2810 | 2810 | 868 |
| 509 | 20241213 | 125700 | 450923800 | 2810 | 2810 | 2810 | 2810 | 426 |
| 510 | 20241213 | 125600 | 449726740 | 2810 | 2810 | 2815 | 2810 | 630 |
| 511 | 20241213 | 125500 | 447956435 | 2815 | 2815 | 2815 | 2815 | 471 |
| 512 | 20241213 | 125400 | 446630570 | 2815 | 2815 | 2815 | 2815 | 559 |
| 513 | 20241213 | 125300 | 445056985 | 2815 | 2815 | 2815 | 2815 | 365 |
| 514 | 20241213 | 125200 | 444029510 | 2815 | 2815 | 2815 | 2815 | 664 |
| 515 | 20241213 | 125100 | 442160350 | 2820 | 2815 | 2825 | 2815 | 747 |
| 516 | 20241213 | 125000 | 440053030 | 2815 | 2810 | 2820 | 2810 | 769 |
| 517 | 20241213 | 124900 | 437889925 | 2810 | 2810 | 2815 | 2810 | 638 |
| 518 | 20241213 | 124800 | 436097100 | 2810 | 2815 | 2820 | 2810 | 483 |
| 519 | 20241213 | 124700 | 434738535 | 2815 | 2815 | 2815 | 2815 | 679 |
| 520 | 20241213 | 124600 | 432827150 | 2815 | 2815 | 2815 | 2815 | 105 |
| 521 | 20241213 | 124500 | 432531575 | 2820 | 2825 | 2825 | 2820 | 1079 |
| 522 | 20241213 | 124400 | 429484490 | 2825 | 2825 | 2825 | 2825 | 572 |
| 523 | 20241213 | 124300 | 427868590 | 2825 | 2825 | 2825 | 2825 | 628 |
| 524 | 20241213 | 124200 | 426094490 | 2825 | 2825 | 2825 | 2825 | 742 |
| 525 | 20241213 | 124100 | 423998340 | 2825 | 2825 | 2825 | 2825 | 335 |
| 526 | 20241213 | 124000 | 423051965 | 2825 | 2810 | 2825 | 2810 | 1005 |
| 527 | 20241213 | 123900 | 420221870 | 2825 | 2815 | 2825 | 2810 | 521 |
| 528 | 20241213 | 123800 | 418755090 | 2815 | 2815 | 2820 | 2815 | 704 |
| 529 | 20241213 | 123700 | 416773225 | 2815 | 2815 | 2815 | 2815 | 591 |
| 530 | 20241213 | 123600 | 415109560 | 2815 | 2815 | 2820 | 2815 | 614 |
| 531 | 20241213 | 123500 | 413380900 | 2815 | 2815 | 2815 | 2815 | 740 |
| 532 | 20241213 | 123400 | 411297800 | 2815 | 2815 | 2820 | 2815 | 311 |
| 533 | 20241213 | 123300 | 410422330 | 2815 | 2825 | 2825 | 2815 | 975 |
| 534 | 20241213 | 123200 | 407675715 | 2820 | 2820 | 2820 | 2820 | 596 |
| 535 | 20241213 | 123100 | 405994995 | 2820 | 2820 | 2820 | 2820 | 470 |
| 536 | 20241213 | 123000 | 404669595 | 2820 | 2820 | 2820 | 2820 | 568 |
| 537 | 20241213 | 122900 | 403067835 | 2820 | 2820 | 2825 | 2820 | 576 |
| 538 | 20241213 | 122800 | 401443510 | 2820 | 2820 | 2825 | 2820 | 673 |
| 539 | 20241213 | 122700 | 399545645 | 2820 | 2820 | 2820 | 2820 | 579 |
| 540 | 20241213 | 122600 | 397912865 | 2820 | 2820 | 2820 | 2820 | 928 |
| 541 | 20241213 | 122500 | 395295905 | 2820 | 2820 | 2820 | 2820 | 303 |
| 542 | 20241213 | 122400 | 394441445 | 2820 | 2820 | 2820 | 2820 | 628 |
| 543 | 20241213 | 122300 | 392670485 | 2820 | 2820 | 2820 | 2820 | 687 |
| 544 | 20241213 | 122200 | 390733145 | 2820 | 2825 | 2825 | 2820 | 579 |
| 545 | 20241213 | 122100 | 389100315 | 2820 | 2820 | 2825 | 2820 | 472 |
| 546 | 20241213 | 122000 | 387769265 | 2820 | 2820 | 2820 | 2820 | 592 |
| 547 | 20241213 | 121900 | 386099825 | 2820 | 2825 | 2825 | 2820 | 750 |
| 548 | 20241213 | 121800 | 383982995 | 2825 | 2825 | 2825 | 2825 | 360 |
| 549 | 20241213 | 121700 | 382965995 | 2825 | 2825 | 2825 | 2825 | 780 |
| 550 | 20241213 | 121600 | 380762495 | 2820 | 2820 | 2820 | 2820 | 328 |
| 551 | 20241213 | 121500 | 379837535 | 2830 | 2825 | 2835 | 2825 | 907 |
| 552 | 20241213 | 121400 | 377272490 | 2825 | 2825 | 2825 | 2820 | 469 |
| 553 | 20241213 | 121300 | 375949400 | 2825 | 2825 | 2825 | 2825 | 585 |
| 554 | 20241213 | 121200 | 374296775 | 2830 | 2825 | 2830 | 2825 | 852 |
| 555 | 20241213 | 121100 | 371889765 | 2825 | 2825 | 2825 | 2825 | 439 |
| 556 | 20241213 | 121000 | 370649590 | 2825 | 2830 | 2835 | 2825 | 575 |
| 557 | 20241213 | 120900 | 369023120 | 2825 | 2830 | 2830 | 2825 | 416 |
| 558 | 20241213 | 120800 | 367847905 | 2825 | 2845 | 2845 | 2825 | 549 |
| 559 | 20241213 | 120700 | 366295340 | 2840 | 2830 | 2840 | 2830 | 742 |
| 560 | 20241213 | 120600 | 364192470 | 2835 | 2830 | 2835 | 2830 | 1100 |
| 561 | 20241213 | 120500 | 361075340 | 2835 | 2825 | 2835 | 2825 | 743 |
| 562 | 20241213 | 120400 | 358976280 | 2825 | 2825 | 2825 | 2825 | 445 |
| 563 | 20241213 | 120300 | 357719155 | 2825 | 2825 | 2825 | 2825 | 627 |
| 564 | 20241213 | 120200 | 355947880 | 2825 | 2825 | 2825 | 2825 | 408 |
| 565 | 20241213 | 120100 | 354795280 | 2825 | 2830 | 2830 | 2825 | 836 |
| 566 | 20241213 | 120000 | 352433575 | 2825 | 2825 | 2825 | 2820 | 368 |
| 567 | 20241213 | 115900 | 351395805 | 2825 | 2825 | 2870 | 2820 | 875 |
| 568 | 20241213 | 115800 | 348921710 | 2825 | 2825 | 2825 | 2825 | 555 |
| 569 | 20241213 | 115700 | 347353835 | 2825 | 2825 | 2825 | 2825 | 790 |
| 570 | 20241213 | 115600 | 345122085 | 2825 | 2825 | 2830 | 2825 | 647 |
| 571 | 20241213 | 115500 | 343294305 | 2825 | 2825 | 2870 | 2825 | 896 |
| 572 | 20241213 | 115400 | 340755285 | 2825 | 2825 | 2825 | 2825 | 830 |
| 573 | 20241213 | 115300 | 338410535 | 2825 | 2830 | 2865 | 2825 | 1295 |
| 574 | 20241213 | 115200 | 334716950 | 2825 | 2835 | 2835 | 2825 | 759 |
| 575 | 20241213 | 115100 | 332572050 | 2835 | 2830 | 2840 | 2825 | 622 |
| 576 | 20241213 | 115000 | 330814255 | 2830 | 2830 | 2830 | 2825 | 669 |
| 577 | 20241213 | 114900 | 328923800 | 2830 | 2830 | 2830 | 2830 | 735 |
| 578 | 20241213 | 114800 | 326843750 | 2830 | 2830 | 2830 | 2830 | 425 |
| 579 | 20241213 | 114700 | 325641000 | 2830 | 2830 | 2830 | 2830 | 819 |
| 580 | 20241213 | 114600 | 323323230 | 2830 | 2830 | 2830 | 2830 | 327 |
| 581 | 20241213 | 114500 | 322397820 | 2830 | 2830 | 2835 | 2830 | 757 |
| 582 | 20241213 | 114400 | 320255405 | 2830 | 2830 | 2835 | 2830 | 564 |
| 583 | 20241213 | 114300 | 318659275 | 2830 | 2825 | 2835 | 2825 | 719 |
| 584 | 20241213 | 114200 | 316624860 | 2825 | 2825 | 2830 | 2825 | 632 |
| 585 | 20241213 | 114100 | 314839450 | 2825 | 2830 | 2830 | 2825 | 359 |
| 586 | 20241213 | 114000 | 313825160 | 2830 | 2830 | 2830 | 2830 | 1009 |
| 587 | 20241213 | 113900 | 310969690 | 2835 | 2830 | 2835 | 2830 | 112 |
| 588 | 20241213 | 113800 | 310652725 | 2830 | 2825 | 2830 | 2825 | 1066 |
| 589 | 20241213 | 113700 | 307639640 | 2825 | 2825 | 2825 | 2825 | 322 |
| 590 | 20241213 | 113600 | 306729990 | 2825 | 2825 | 2825 | 2825 | 948 |
| 591 | 20241213 | 113500 | 304051890 | 2825 | 2830 | 2830 | 2825 | 269 |
| 592 | 20241213 | 113400 | 303290640 | 2830 | 2830 | 2835 | 2830 | 665 |
| 593 | 20241213 | 113300 | 301408685 | 2830 | 2830 | 2830 | 2830 | 952 |
| 594 | 20241213 | 113200 | 298714525 | 2830 | 2830 | 2830 | 2830 | 110 |
| 595 | 20241213 | 113100 | 298403225 | 2830 | 2830 | 2835 | 2830 | 1200 |
| 596 | 20241213 | 113000 | 295006040 | 2830 | 2830 | 2830 | 2830 | 331 |
| 597 | 20241213 | 112900 | 294069310 | 2830 | 2830 | 2835 | 2830 | 864 |
| 598 | 20241213 | 112800 | 291624180 | 2830 | 2830 | 2830 | 2830 | 517 |
| 599 | 20241213 | 112700 | 290161070 | 2830 | 2835 | 2835 | 2830 | 565 |
| 600 | 20241213 | 112600 | 288560615 | 2830 | 2835 | 2835 | 2830 | 974 |
| 601 | 20241213 | 112500 | 285802300 | 2835 | 2835 | 2835 | 2835 | 120 |
| 602 | 20241213 | 112400 | 285462100 | 2835 | 2835 | 2835 | 2835 | 938 |
| 603 | 20241213 | 112300 | 282802870 | 2835 | 2835 | 2835 | 2835 | 327 |
| 604 | 20241213 | 112200 | 281875825 | 2835 | 2835 | 2835 | 2835 | 632 |
| 605 | 20241213 | 112100 | 280084105 | 2835 | 2835 | 2840 | 2835 | 450 |
| 606 | 20241213 | 112000 | 278808180 | 2835 | 2835 | 2835 | 2835 | 852 |
| 607 | 20241213 | 111900 | 276392760 | 2835 | 2830 | 2835 | 2830 | 935 |
| 608 | 20241213 | 111800 | 273746130 | 2830 | 2835 | 2840 | 2830 | 125 |
| 609 | 20241213 | 111700 | 273391770 | 2835 | 2835 | 2835 | 2830 | 857 |
| 610 | 20241213 | 111600 | 270963815 | 2835 | 2830 | 2835 | 2830 | 436 |
| 611 | 20241213 | 111500 | 269728275 | 2835 | 2835 | 2835 | 2835 | 628 |
| 612 | 20241213 | 111400 | 267947895 | 2835 | 2835 | 2865 | 2835 | 366 |
| 613 | 20241213 | 111300 | 266910085 | 2835 | 2840 | 2840 | 2835 | 853 |
| 614 | 20241213 | 111200 | 264490175 | 2840 | 2840 | 2840 | 2840 | 929 |
| 615 | 20241213 | 111100 | 261851815 | 2840 | 2840 | 2840 | 2840 | 106 |
| 616 | 20241213 | 111000 | 261550775 | 2835 | 2845 | 2845 | 2835 | 841 |
| 617 | 20241213 | 110900 | 259163910 | 2840 | 2845 | 2845 | 2840 | 429 |
| 618 | 20241213 | 110800 | 257945540 | 2845 | 2840 | 2865 | 2840 | 630 |
| 619 | 20241213 | 110700 | 256156305 | 2840 | 2835 | 2840 | 2835 | 412 |
| 620 | 20241213 | 110600 | 254986750 | 2835 | 2845 | 2850 | 2835 | 1196 |
| 621 | 20241213 | 110500 | 251586750 | 2840 | 2835 | 2840 | 2835 | 300 |
| 622 | 20241213 | 110400 | 250735720 | 2835 | 2845 | 2845 | 2835 | 743 |
| 623 | 20241213 | 110300 | 248626075 | 2845 | 2845 | 2845 | 2840 | 757 |
| 624 | 20241213 | 110200 | 246474075 | 2850 | 2840 | 2865 | 2840 | 420 |
| 625 | 20241213 | 110100 | 245280635 | 2865 | 2840 | 2865 | 2840 | 1133 |
| 626 | 20241213 | 110000 | 242052885 | 2845 | 2840 | 2845 | 2840 | 423 |
| 627 | 20241213 | 105900 | 240851550 | 2845 | 2840 | 2850 | 2835 | 899 |
| 628 | 20241213 | 105800 | 238299685 | 2840 | 2845 | 2860 | 2840 | 165 |
| 629 | 20241213 | 105700 | 237830480 | 2840 | 2835 | 2840 | 2835 | 1108 |
| 630 | 20241213 | 105600 | 234684285 | 2840 | 2835 | 2845 | 2835 | 841 |
| 631 | 20241213 | 105500 | 232297145 | 2840 | 2835 | 2840 | 2835 | 478 |
| 632 | 20241213 | 105400 | 230941840 | 2835 | 2835 | 2835 | 2835 | 627 |
| 633 | 20241213 | 105300 | 229164295 | 2840 | 2835 | 2840 | 2835 | 436 |
| 634 | 20241213 | 105200 | 227928045 | 2835 | 2835 | 2850 | 2835 | 770 |
| 635 | 20241213 | 105100 | 225743235 | 2835 | 2835 | 2835 | 2835 | 105 |
| 636 | 20241213 | 105000 | 225445560 | 2835 | 2845 | 2860 | 2835 | 997 |
| 637 | 20241213 | 104900 | 222614995 | 2840 | 2835 | 2845 | 2835 | 613 |
| 638 | 20241213 | 104800 | 220875180 | 2835 | 2840 | 2840 | 2835 | 576 |
| 639 | 20241213 | 104700 | 219241170 | 2840 | 2840 | 2865 | 2840 | 685 |
| 640 | 20241213 | 104600 | 217294920 | 2840 | 2845 | 2850 | 2840 | 374 |
| 641 | 20241213 | 104500 | 216232350 | 2840 | 2855 | 2855 | 2840 | 964 |
| 642 | 20241213 | 104400 | 213493430 | 2860 | 2840 | 2860 | 2840 | 139 |
| 643 | 20241213 | 104300 | 213098140 | 2840 | 2840 | 2855 | 2840 | 992 |
| 644 | 20241213 | 104200 | 210280265 | 2845 | 2845 | 2860 | 2840 | 4901 |
| 645 | 20241213 | 104100 | 196281795 | 2840 | 2835 | 2845 | 2835 | 577 |
| 646 | 20241213 | 104000 | 194642955 | 2835 | 2840 | 2845 | 2835 | 1181 |
| 647 | 20241213 | 103900 | 191290375 | 2840 | 2835 | 2840 | 2835 | 331 |
| 648 | 20241213 | 103800 | 190351985 | 2835 | 2840 | 2840 | 2835 | 920 |
| 649 | 20241213 | 103700 | 187741705 | 2845 | 2840 | 2850 | 2840 | 317 |
| 650 | 20241213 | 103600 | 186841090 | 2840 | 2845 | 2845 | 2840 | 1320 |
| 651 | 20241213 | 103500 | 183087160 | 2845 | 2840 | 2845 | 2840 | 552 |
| 652 | 20241213 | 103400 | 181519180 | 2845 | 2845 | 2850 | 2840 | 243 |
| 653 | 20241213 | 103300 | 180828185 | 2840 | 2840 | 2845 | 2840 | 641 |
| 654 | 20241213 | 103200 | 179006895 | 2840 | 2835 | 2840 | 2835 | 773 |
| 655 | 20241213 | 103100 | 176813245 | 2835 | 2840 | 2840 | 2835 | 784 |
| 656 | 20241213 | 103000 | 174588515 | 2840 | 2840 | 2840 | 2840 | 104 |
| 657 | 20241213 | 102900 | 174293155 | 2840 | 2840 | 2840 | 2840 | 922 |
| 658 | 20241213 | 102800 | 171674675 | 2845 | 2840 | 2845 | 2840 | 324 |
| 659 | 20241213 | 102700 | 170754470 | 2840 | 2840 | 2840 | 2840 | 629 |
| 660 | 20241213 | 102600 | 168968110 | 2840 | 2840 | 2850 | 2840 | 779 |
| 661 | 20241213 | 102500 | 166755050 | 2840 | 2835 | 2840 | 2835 | 578 |
| 662 | 20241213 | 102400 | 165114995 | 2840 | 2830 | 2840 | 2830 | 1242 |
| 663 | 20241213 | 102300 | 161598085 | 2830 | 2835 | 2835 | 2830 | 142 |
| 664 | 20241213 | 102200 | 161196040 | 2830 | 2835 | 2835 | 2830 | 605 |
| 665 | 20241213 | 102100 | 159483650 | 2840 | 2835 | 2845 | 2830 | 444 |
| 666 | 20241213 | 102000 | 158224700 | 2835 | 2840 | 2845 | 2835 | 939 |
| 667 | 20241213 | 101900 | 155559710 | 2835 | 2835 | 2835 | 2835 | 702 |
| 668 | 20241213 | 101800 | 153569540 | 2840 | 2835 | 2840 | 2835 | 605 |
| 669 | 20241213 | 101700 | 151854165 | 2840 | 2835 | 2840 | 2835 | 516 |
| 670 | 20241213 | 101600 | 150391100 | 2835 | 2835 | 2835 | 2835 | 590 |
| 671 | 20241213 | 101500 | 148718450 | 2840 | 2840 | 2840 | 2835 | 901 |
| 672 | 20241213 | 101400 | 146163825 | 2835 | 2840 | 2840 | 2835 | 479 |
| 673 | 20241213 | 101300 | 144805480 | 2835 | 2845 | 2845 | 2835 | 1970 |
| 674 | 20241213 | 101200 | 139218870 | 2840 | 2840 | 2845 | 2840 | 409 |
| 675 | 20241213 | 101100 | 138057305 | 2840 | 2845 | 2845 | 2840 | 702 |
| 676 | 20241213 | 101000 | 136063250 | 2845 | 2835 | 2855 | 2835 | 379 |
| 677 | 20241213 | 100900 | 134988140 | 2835 | 2835 | 2850 | 2835 | 886 |
| 678 | 20241213 | 100800 | 132472480 | 2835 | 2835 | 2840 | 2835 | 893 |
| 679 | 20241213 | 100700 | 129940640 | 2835 | 2840 | 2840 | 2835 | 307 |
| 680 | 20241213 | 100600 | 129069810 | 2840 | 2840 | 2845 | 2840 | 680 |
| 681 | 20241213 | 100500 | 127137825 | 2840 | 2835 | 2850 | 2835 | 461 |
| 682 | 20241213 | 100400 | 125828900 | 2835 | 2835 | 2835 | 2835 | 819 |
| 683 | 20241213 | 100300 | 123507035 | 2840 | 2840 | 2840 | 2840 | 368 |
| 684 | 20241213 | 100200 | 122461915 | 2840 | 2845 | 2845 | 2840 | 722 |
| 685 | 20241213 | 100100 | 120411250 | 2840 | 2845 | 2850 | 2835 | 1662 |
| 686 | 20241213 | 100000 | 115691180 | 2840 | 2840 | 2850 | 2840 | 900 |
| 687 | 20241213 | 095900 | 113132240 | 2840 | 2840 | 2845 | 2840 | 833 |
| 688 | 20241213 | 095800 | 110764700 | 2845 | 2835 | 2845 | 2835 | 509 |
| 689 | 20241213 | 095700 | 109319475 | 2835 | 2840 | 2840 | 2835 | 767 |
| 690 | 20241213 | 095600 | 107144335 | 2840 | 2840 | 2840 | 2835 | 366 |
| 691 | 20241213 | 095500 | 106105415 | 2840 | 2840 | 2845 | 2835 | 963 |
| 692 | 20241213 | 095400 | 103372115 | 2840 | 2840 | 2840 | 2835 | 1098 |
| 693 | 20241213 | 095300 | 100254320 | 2845 | 2840 | 2845 | 2840 | 373 |
| 694 | 20241213 | 095200 | 99194225 | 2845 | 2850 | 2855 | 2845 | 889 |
| 695 | 20241213 | 095100 | 96663825 | 2845 | 2850 | 2850 | 2845 | 145 |
| 696 | 20241213 | 095000 | 96251100 | 2850 | 2850 | 2850 | 2845 | 904 |
| 697 | 20241213 | 094900 | 93676535 | 2850 | 2840 | 2850 | 2840 | 176 |
| 698 | 20241213 | 094800 | 93175995 | 2840 | 2840 | 2850 | 2840 | 1155 |
| 699 | 20241213 | 094700 | 89893635 | 2840 | 2845 | 2845 | 2840 | 559 |
| 700 | 20241213 | 094600 | 88304995 | 2850 | 2845 | 2850 | 2845 | 691 |
| 701 | 20241213 | 094500 | 86338360 | 2840 | 2845 | 2845 | 2840 | 606 |
| 702 | 20241213 | 094400 | 84617125 | 2840 | 2845 | 2845 | 2840 | 472 |
| 703 | 20241213 | 094300 | 83276120 | 2845 | 2845 | 2850 | 2840 | 1029 |
| 704 | 20241213 | 094200 | 80351265 | 2845 | 2840 | 2845 | 2840 | 274 |
| 705 | 20241213 | 094100 | 79572885 | 2835 | 2845 | 2850 | 2835 | 905 |
| 706 | 20241213 | 094000 | 77005085 | 2840 | 2835 | 2845 | 2835 | 1850 |
| 707 | 20241213 | 093900 | 71760080 | 2840 | 2845 | 2845 | 2840 | 381 |
| 708 | 20241213 | 093800 | 70677855 | 2840 | 2835 | 2850 | 2835 | 928 |
| 709 | 20241213 | 093700 | 68042120 | 2840 | 2845 | 2845 | 2840 | 768 |
| 710 | 20241213 | 093600 | 65859820 | 2840 | 2840 | 2845 | 2840 | 773 |
| 711 | 20241213 | 093500 | 63664300 | 2845 | 2845 | 2845 | 2845 | 126 |
| 712 | 20241213 | 093400 | 63305830 | 2850 | 2845 | 2850 | 2840 | 1118 |
| 713 | 20241213 | 093300 | 60127165 | 2845 | 2850 | 2850 | 2845 | 577 |
| 714 | 20241213 | 093200 | 58485390 | 2850 | 2845 | 2850 | 2840 | 369 |
| 715 | 20241213 | 093100 | 57436105 | 2845 | 2850 | 2850 | 2845 | 1004 |
| 716 | 20241213 | 093000 | 54577995 | 2845 | 2850 | 2850 | 2840 | 1493 |
| 717 | 20241213 | 092900 | 50329640 | 2845 | 2850 | 2850 | 2845 | 5439 |
| 718 | 20241213 | 092800 | 34831550 | 2850 | 2855 | 2855 | 2850 | 2155 |
| 719 | 20241213 | 092700 | 28686305 | 2855 | 2865 | 2865 | 2850 | 1622 |
| 720 | 20241213 | 092600 | 24044990 | 2865 | 2875 | 2880 | 2855 | 5506 |
| 721 | 20241213 | 092500 | 8295590 | 2870 | 2885 | 2885 | 2870 | 830 |
| 722 | 20241213 | 092400 | 5909040 | 2880 | 2890 | 2890 | 2880 | 424 |
| 723 | 20241213 | 092300 | 4685765 | 2895 | 2900 | 2900 | 2895 | 918 |
| 724 | 20241213 | 092200 | 2023725 | 2900 | 2900 | 2900 | 2900 | 10 |
| 725 | 20241213 | 092100 | 1994725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 726 | 20241213 | 092000 | 1994725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 727 | 20241213 | 091900 | 1994725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 728 | 20241213 | 091800 | 1994725 | 2900 | 2900 | 2900 | 2900 | 20 |
| 729 | 20241213 | 091700 | 1936725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 730 | 20241213 | 091600 | 1936725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 731 | 20241213 | 091500 | 1936725 | 2900 | 2900 | 2900 | 2900 | 9 |
| 732 | 20241213 | 091400 | 1910625 | 2900 | 2900 | 2900 | 2900 | 78 |
| 733 | 20241213 | 091300 | 1684425 | 2910 | 2910 | 2910 | 2910 | 0 |
| 734 | 20241213 | 091200 | 1684425 | 2910 | 2910 | 2910 | 2910 | 7 |
| 735 | 20241213 | 091100 | 1664055 | 2910 | 2910 | 2910 | 2910 | 0 |
| 736 | 20241213 | 091000 | 1664055 | 2910 | 2910 | 2910 | 2910 | 0 |
| 737 | 20241213 | 090900 | 1664055 | 2910 | 2910 | 2910 | 2910 | 11 |
| 738 | 20241213 | 090800 | 1632045 | 2910 | 2900 | 2910 | 2900 | 62 |
| 739 | 20241213 | 090700 | 1451880 | 2910 | 2910 | 2910 | 2910 | 0 |
| 740 | 20241213 | 090600 | 1451880 | 2910 | 2910 | 2910 | 2910 | 0 |
| 741 | 20241213 | 090500 | 1451880 | 2910 | 2910 | 2910 | 2910 | 0 |
| 742 | 20241213 | 090400 | 1451880 | 2910 | 2910 | 2910 | 2910 | 0 |
| 743 | 20241213 | 090300 | 1451880 | 2910 | 2910 | 2910 | 2910 | 0 |
| 744 | 20241213 | 090200 | 1451880 | 2910 | 2910 | 2910 | 2910 | 0 |
| 745 | 20241213 | 090100 | 1451880 | 2910 | 2910 | 2910 | 2910 | 0 |
| 746 | 20241213 | 090000 | 1451880 | 2910 | 2930 | 2930 | 2910 | 496 |