KissMeData/377220/min/candle-20241115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241115	212200	135698124	1978	1978	1978	1978	545
3	20241115	212100	135698124	1978	1978	1978	1978	0
4	20241115	212000	135698124	1978	1978	1978	1978	0
5	20241115	211900	135698124	1978	1978	1978	1978	0
6	20241115	211800	135698124	1978	1978	1978	1978	0
7	20241115	211700	135698124	1978	1978	1978	1978	0
8	20241115	211600	135698124	1978	1978	1978	1978	0
9	20241115	211500	135698124	1978	1978	1978	1978	0
10	20241115	211400	135698124	1978	1978	1978	1978	0
11	20241115	211300	135698124	1978	1978	1978	1978	0
12	20241115	211200	135698124	1978	1978	1978	1978	0
13	20241115	211100	135698124	1978	1978	1978	1978	0
14	20241115	211000	135698124	1978	1978	1978	1978	0
15	20241115	210900	135698124	1978	1978	1978	1978	0
16	20241115	210800	135698124	1978	1978	1978	1978	0
17	20241115	210700	135698124	1978	1978	1978	1978	0
18	20241115	210600	135698124	1978	1978	1978	1978	0
19	20241115	210500	135698124	1978	1978	1978	1978	0
20	20241115	210400	135698124	1978	1978	1978	1978	0
21	20241115	210300	135698124	1978	1978	1978	1978	0
22	20241115	210200	135698124	1978	1978	1978	1978	0
23	20241115	210100	135698124	1978	1978	1978	1978	0
24	20241115	210000	135698124	1978	1978	1978	1978	0
25	20241115	205900	135698124	1978	1978	1978	1978	0
26	20241115	205800	135698124	1978	1978	1978	1978	0
27	20241115	205700	135698124	1978	1978	1978	1978	0
28	20241115	205600	135698124	1978	1978	1978	1978	0
29	20241115	205500	135698124	1978	1978	1978	1978	0
30	20241115	205400	135698124	1978	1978	1978	1978	0
31	20241115	205300	135698124	1978	1978	1978	1978	0
32	20241115	205200	135698124	1978	1978	1978	1978	545
33	20241115	205100	135698124	1978	1978	1978	1978	0
34	20241115	205000	135698124	1978	1978	1978	1978	0
35	20241115	204900	135698124	1978	1978	1978	1978	0
36	20241115	204800	135698124	1978	1978	1978	1978	0
37	20241115	204700	135698124	1978	1978	1978	1978	0
38	20241115	204600	135698124	1978	1978	1978	1978	0
39	20241115	204500	135698124	1978	1978	1978	1978	0
40	20241115	204400	135698124	1978	1978	1978	1978	0
41	20241115	204300	135698124	1978	1978	1978	1978	0
42	20241115	204200	135698124	1978	1978	1978	1978	0
43	20241115	204100	135698124	1978	1978	1978	1978	0
44	20241115	204000	135698124	1978	1978	1978	1978	0
45	20241115	203900	135698124	1978	1978	1978	1978	0
46	20241115	203800	135698124	1978	1978	1978	1978	0
47	20241115	203700	135698124	1978	1978	1978	1978	0
48	20241115	203600	135698124	1978	1978	1978	1978	0
49	20241115	203500	135698124	1978	1978	1978	1978	0
50	20241115	203400	135698124	1978	1978	1978	1978	0
51	20241115	203300	135698124	1978	1978	1978	1978	0
52	20241115	203200	135698124	1978	1978	1978	1978	0
53	20241115	203100	135698124	1978	1978	1978	1978	0
54	20241115	203000	135698124	1978	1978	1978	1978	0
55	20241115	202900	135698124	1978	1978	1978	1978	0
56	20241115	202800	135698124	1978	1978	1978	1978	0
57	20241115	202700	135698124	1978	1978	1978	1978	0
58	20241115	202600	135698124	1978	1978	1978	1978	0
59	20241115	202500	135698124	1978	1978	1978	1978	0
60	20241115	202400	135698124	1978	1978	1978	1978	0
61	20241115	202300	135698124	1978	1978	1978	1978	0
62	20241115	202200	135698124	1978	1978	1978	1978	545
63	20241115	202100	135698124	1978	1978	1978	1978	0
64	20241115	202000	135698124	1978	1978	1978	1978	0
65	20241115	201900	135698124	1978	1978	1978	1978	0
66	20241115	201800	135698124	1978	1978	1978	1978	0
67	20241115	201700	135698124	1978	1978	1978	1978	0
68	20241115	201600	135698124	1978	1978	1978	1978	0
69	20241115	201500	135698124	1978	1978	1978	1978	0
70	20241115	201400	135698124	1978	1978	1978	1978	0
71	20241115	201300	135698124	1978	1978	1978	1978	0
72	20241115	201200	135698124	1978	1978	1978	1978	0
73	20241115	201100	135698124	1978	1978	1978	1978	0
74	20241115	201000	135698124	1978	1978	1978	1978	0
75	20241115	200900	135698124	1978	1978	1978	1978	0
76	20241115	200800	135698124	1978	1978	1978	1978	0
77	20241115	200700	135698124	1978	1978	1978	1978	0
78	20241115	200600	135698124	1978	1978	1978	1978	0
79	20241115	200500	135698124	1978	1978	1978	1978	0
80	20241115	200400	135698124	1978	1978	1978	1978	0
81	20241115	200300	135698124	1978	1978	1978	1978	0
82	20241115	200200	135698124	1978	1978	1978	1978	0
83	20241115	200100	135698124	1978	1978	1978	1978	0
84	20241115	200000	135698124	1978	1978	1978	1978	0
85	20241115	195900	135698124	1978	1978	1978	1978	0
86	20241115	195800	135698124	1978	1978	1978	1978	0
87	20241115	195700	135698124	1978	1978	1978	1978	0
88	20241115	195600	135698124	1978	1978	1978	1978	0
89	20241115	195500	135698124	1978	1978	1978	1978	0
90	20241115	195400	135698124	1978	1978	1978	1978	0
91	20241115	195300	135698124	1978	1978	1978	1978	0
92	20241115	195200	135698124	1978	1978	1978	1978	545
93	20241115	195100	135698124	1978	1978	1978	1978	0
94	20241115	195000	135698124	1978	1978	1978	1978	0
95	20241115	194900	135698124	1978	1978	1978	1978	0
96	20241115	194800	135698124	1978	1978	1978	1978	0
97	20241115	194700	135698124	1978	1978	1978	1978	0
98	20241115	194600	135698124	1978	1978	1978	1978	0
99	20241115	194500	135698124	1978	1978	1978	1978	0
100	20241115	194400	135698124	1978	1978	1978	1978	0
101	20241115	194300	135698124	1978	1978	1978	1978	0
102	20241115	194200	135698124	1978	1978	1978	1978	0
103	20241115	194100	135698124	1978	1978	1978	1978	0
104	20241115	194000	135698124	1978	1978	1978	1978	0
105	20241115	193900	135698124	1978	1978	1978	1978	0
106	20241115	193800	135698124	1978	1978	1978	1978	0
107	20241115	193700	135698124	1978	1978	1978	1978	0
108	20241115	193600	135698124	1978	1978	1978	1978	0
109	20241115	193500	135698124	1978	1978	1978	1978	0
110	20241115	193400	135698124	1978	1978	1978	1978	0
111	20241115	193300	135698124	1978	1978	1978	1978	0
112	20241115	193200	135698124	1978	1978	1978	1978	0
113	20241115	193100	135698124	1978	1978	1978	1978	0
114	20241115	193000	135698124	1978	1978	1978	1978	0
115	20241115	192900	135698124	1978	1978	1978	1978	0
116	20241115	192800	135698124	1978	1978	1978	1978	0
117	20241115	192700	135698124	1978	1978	1978	1978	0
118	20241115	192600	135698124	1978	1978	1978	1978	0
119	20241115	192500	135698124	1978	1978	1978	1978	0
120	20241115	192400	135698124	1978	1978	1978	1978	0
121	20241115	192300	135698124	1978	1978	1978	1978	0
122	20241115	192200	135698124	1978	1978	1978	1978	545
123	20241115	192100	135698124	1978	1978	1978	1978	0
124	20241115	192000	135698124	1978	1978	1978	1978	0
125	20241115	191900	135698124	1978	1978	1978	1978	0
126	20241115	191800	135698124	1978	1978	1978	1978	0
127	20241115	191700	135698124	1978	1978	1978	1978	0
128	20241115	191600	135698124	1978	1978	1978	1978	0
129	20241115	191500	135698124	1978	1978	1978	1978	0
130	20241115	191400	135698124	1978	1978	1978	1978	0
131	20241115	191300	135698124	1978	1978	1978	1978	0
132	20241115	191200	135698124	1978	1978	1978	1978	0
133	20241115	191100	135698124	1978	1978	1978	1978	0
134	20241115	191000	135698124	1978	1978	1978	1978	0
135	20241115	190900	135698124	1978	1978	1978	1978	0
136	20241115	190800	135698124	1978	1978	1978	1978	0
137	20241115	190700	135698124	1978	1978	1978	1978	0
138	20241115	190600	135698124	1978	1978	1978	1978	0
139	20241115	190500	135698124	1978	1978	1978	1978	0
140	20241115	190400	135698124	1978	1978	1978	1978	0
141	20241115	190300	135698124	1978	1978	1978	1978	0
142	20241115	190200	135698124	1978	1978	1978	1978	0
143	20241115	190100	135698124	1978	1978	1978	1978	0
144	20241115	190000	135698124	1978	1978	1978	1978	0
145	20241115	185900	135698124	1978	1978	1978	1978	0
146	20241115	185800	135698124	1978	1978	1978	1978	0
147	20241115	185700	135698124	1978	1978	1978	1978	0
148	20241115	185600	135698124	1978	1978	1978	1978	0
149	20241115	185500	135698124	1978	1978	1978	1978	0
150	20241115	185400	135698124	1978	1978	1978	1978	0
151	20241115	185300	135698124	1978	1978	1978	1978	0
152	20241115	185200	135698124	1978	1978	1978	1978	545
153	20241115	185100	135698124	1978	1978	1978	1978	0
154	20241115	185000	135698124	1978	1978	1978	1978	0
155	20241115	184900	135698124	1978	1978	1978	1978	0
156	20241115	184800	135698124	1978	1978	1978	1978	0
157	20241115	184700	135698124	1978	1978	1978	1978	0
158	20241115	184600	135698124	1978	1978	1978	1978	0
159	20241115	184500	135698124	1978	1978	1978	1978	0
160	20241115	184400	135698124	1978	1978	1978	1978	0
161	20241115	184300	135698124	1978	1978	1978	1978	0
162	20241115	184200	135698124	1978	1978	1978	1978	0
163	20241115	184100	135698124	1978	1978	1978	1978	0
164	20241115	184000	135698124	1978	1978	1978	1978	0
165	20241115	183900	135698124	1978	1978	1978	1978	0
166	20241115	183800	135698124	1978	1978	1978	1978	0
167	20241115	183700	135698124	1978	1978	1978	1978	0
168	20241115	183600	135698124	1978	1978	1978	1978	0
169	20241115	183500	135698124	1978	1978	1978	1978	0
170	20241115	183400	135698124	1978	1978	1978	1978	0
171	20241115	183300	135698124	1978	1978	1978	1978	0
172	20241115	183200	135698124	1978	1978	1978	1978	0
173	20241115	183100	135698124	1978	1978	1978	1978	0
174	20241115	183000	135698124	1978	1978	1978	1978	0
175	20241115	182900	135698124	1978	1978	1978	1978	0
176	20241115	182800	135698124	1978	1978	1978	1978	0
177	20241115	182700	135698124	1978	1978	1978	1978	0
178	20241115	182600	135698124	1978	1978	1978	1978	0
179	20241115	182500	135698124	1978	1978	1978	1978	0
180	20241115	182400	135698124	1978	1978	1978	1978	0
181	20241115	182300	135698124	1978	1978	1978	1978	0
182	20241115	182200	135698124	1978	1978	1978	1978	545
183	20241115	182100	135698124	1978	1978	1978	1978	0
184	20241115	182000	135698124	1978	1978	1978	1978	0
185	20241115	181900	135698124	1978	1978	1978	1978	0
186	20241115	181800	135698124	1978	1978	1978	1978	0
187	20241115	181700	135698124	1978	1978	1978	1978	0
188	20241115	181600	135698124	1978	1978	1978	1978	0
189	20241115	181500	135698124	1978	1978	1978	1978	0
190	20241115	181400	135698124	1978	1978	1978	1978	0
191	20241115	181300	135698124	1978	1978	1978	1978	0
192	20241115	181200	135698124	1978	1978	1978	1978	0
193	20241115	181100	135698124	1978	1978	1978	1978	0
194	20241115	181000	135698124	1978	1978	1978	1978	0
195	20241115	180900	135698124	1978	1978	1978	1978	0
196	20241115	180800	135698124	1978	1978	1978	1978	0
197	20241115	180700	135698124	1978	1978	1978	1978	0
198	20241115	180600	135698124	1978	1978	1978	1978	0
199	20241115	180500	135698124	1978	1978	1978	1978	0
200	20241115	180400	135698124	1978	1978	1978	1978	0
201	20241115	180300	135698124	1978	1978	1978	1978	0
202	20241115	180200	135698124	1978	1978	1978	1978	0
203	20241115	180100	135698124	1978	1978	1978	1978	0
204	20241115	180000	135698124	1978	1978	1978	1978	0
205	20241115	175900	135698124	1978	1978	1978	1978	0
206	20241115	175800	135698124	1978	1978	1978	1978	0
207	20241115	175700	135698124	1978	1978	1978	1978	0
208	20241115	175600	135698124	1978	1978	1978	1978	0
209	20241115	175500	135698124	1978	1978	1978	1978	0
210	20241115	175400	135698124	1978	1978	1978	1978	0
211	20241115	175300	135698124	1978	1978	1978	1978	0
212	20241115	175200	135698124	1978	1978	1978	1978	545
213	20241115	175100	135698124	1978	1978	1978	1978	0
214	20241115	175000	135698124	1978	1978	1978	1978	0
215	20241115	174900	135698124	1978	1978	1978	1978	0
216	20241115	174800	135698124	1978	1978	1978	1978	0
217	20241115	174700	135698124	1978	1978	1978	1978	0
218	20241115	174600	135698124	1978	1978	1978	1978	0
219	20241115	174500	135698124	1978	1978	1978	1978	0
220	20241115	174400	135698124	1978	1978	1978	1978	0
221	20241115	174300	135698124	1978	1978	1978	1978	0
222	20241115	174200	135698124	1978	1978	1978	1978	0
223	20241115	174100	135698124	1978	1978	1978	1978	0
224	20241115	174000	135698124	1978	1978	1978	1978	0
225	20241115	173900	135698124	1978	1978	1978	1978	0
226	20241115	173800	135698124	1978	1978	1978	1978	0
227	20241115	173700	135698124	1978	1978	1978	1978	0
228	20241115	173600	135698124	1978	1978	1978	1978	0
229	20241115	173500	135698124	1978	1978	1978	1978	0
230	20241115	173400	135698124	1978	1978	1978	1978	0
231	20241115	173300	135698124	1978	1978	1978	1978	0
232	20241115	173200	135698124	1978	1978	1978	1978	0
233	20241115	173100	135698124	1978	1978	1978	1978	0
234	20241115	173000	135698124	1978	1978	1978	1978	0
235	20241115	172900	135698124	1978	1978	1978	1978	0
236	20241115	172800	135698124	1978	1978	1978	1978	0
237	20241115	172700	135698124	1978	1978	1978	1978	0
238	20241115	172600	135698124	1978	1978	1978	1978	0
239	20241115	172500	135698124	1978	1978	1978	1978	0
240	20241115	172400	135698124	1978	1978	1978	1978	0
241	20241115	172300	135698124	1978	1978	1978	1978	0
242	20241115	172200	135698124	1978	1978	1978	1978	545
243	20241115	172100	135698124	1978	1978	1978	1978	0
244	20241115	172000	135698124	1978	1978	1978	1978	0
245	20241115	171900	135698124	1978	1978	1978	1978	0
246	20241115	171800	135698124	1978	1978	1978	1978	0
247	20241115	171700	135698124	1978	1978	1978	1978	0
248	20241115	171600	135698124	1978	1978	1978	1978	0
249	20241115	171500	135698124	1978	1978	1978	1978	0
250	20241115	171400	135698124	1978	1978	1978	1978	0
251	20241115	171300	135698124	1978	1978	1978	1978	0
252	20241115	171200	135698124	1978	1978	1978	1978	0
253	20241115	171100	135698124	1978	1978	1978	1978	0
254	20241115	171000	135698124	1978	1978	1978	1978	0
255	20241115	170900	135698124	1978	1978	1978	1978	0
256	20241115	170800	135698124	1978	1978	1978	1978	0
257	20241115	170700	135698124	1978	1978	1978	1978	0
258	20241115	170600	135698124	1978	1978	1978	1978	0
259	20241115	170500	135698124	1978	1978	1978	1978	0
260	20241115	170400	135698124	1978	1978	1978	1978	0
261	20241115	170300	135698124	1978	1978	1978	1978	0
262	20241115	170200	135698124	1978	1978	1978	1978	0
263	20241115	170100	135698124	1978	1978	1978	1978	0
264	20241115	170000	135698124	1978	1978	1978	1978	0
265	20241115	165900	135698124	1978	1978	1978	1978	0
266	20241115	165800	135698124	1978	1978	1978	1978	0
267	20241115	165700	135698124	1978	1978	1978	1978	0
268	20241115	165600	135698124	1978	1978	1978	1978	0
269	20241115	165500	135698124	1978	1978	1978	1978	0
270	20241115	165400	135698124	1978	1978	1978	1978	0
271	20241115	165300	135698124	1978	1978	1978	1978	0
272	20241115	165200	135698124	1978	1978	1978	1978	545
273	20241115	165100	135698124	1978	1978	1978	1978	0
274	20241115	165000	135698124	1978	1978	1978	1978	0
275	20241115	164900	135698124	1978	1978	1978	1978	0
276	20241115	164800	135698124	1978	1978	1978	1978	0
277	20241115	164700	135698124	1978	1978	1978	1978	0
278	20241115	164600	135698124	1978	1978	1978	1978	0
279	20241115	164500	135698124	1978	1978	1978	1978	0
280	20241115	164400	135698124	1978	1978	1978	1978	0
281	20241115	164300	135698124	1978	1978	1978	1978	0
282	20241115	164200	135698124	1978	1978	1978	1978	0
283	20241115	164100	135698124	1978	1978	1978	1978	0
284	20241115	164000	135698124	1978	1978	1978	1978	0
285	20241115	163900	135698124	1978	1978	1978	1978	0
286	20241115	163800	135698124	1978	1978	1978	1978	0
287	20241115	163700	135698124	1978	1978	1978	1978	0
288	20241115	163600	135698124	1978	1978	1978	1978	0
289	20241115	163500	135698124	1978	1978	1978	1978	0
290	20241115	163400	135698124	1978	1978	1978	1978	0
291	20241115	163300	135698124	1978	1978	1978	1978	0
292	20241115	163200	135698124	1978	1978	1978	1978	0
293	20241115	163100	135698124	1978	1978	1978	1978	0
294	20241115	163000	135698124	1978	1978	1978	1978	0
295	20241115	162900	135698124	1978	1978	1978	1978	0
296	20241115	162800	135698124	1978	1978	1978	1978	0
297	20241115	162700	135698124	1978	1978	1978	1978	0
298	20241115	162600	135698124	1978	1978	1978	1978	0
299	20241115	162500	135698124	1978	1978	1978	1978	0
300	20241115	162400	135698124	1978	1978	1978	1978	0
301	20241115	162300	135698124	1978	1978	1978	1978	0
302	20241115	162200	135698124	1978	1978	1978	1978	545
303	20241115	162100	135698124	1978	1978	1978	1978	0
304	20241115	162000	135698124	1978	1978	1978	1978	0
305	20241115	161900	135698124	1978	1978	1978	1978	0
306	20241115	161800	135698124	1978	1978	1978	1978	0
307	20241115	161700	135698124	1978	1978	1978	1978	0
308	20241115	161600	135698124	1978	1978	1978	1978	0
309	20241115	161500	135698124	1978	1978	1978	1978	0
310	20241115	161400	135698124	1978	1978	1978	1978	0
311	20241115	161300	135698124	1978	1978	1978	1978	0
312	20241115	161200	135698124	1978	1978	1978	1978	0
313	20241115	161100	135698124	1978	1978	1978	1978	0
314	20241115	161000	135698124	1978	1978	1978	1978	0
315	20241115	160900	135698124	1978	1978	1978	1978	0
316	20241115	160800	135698124	1978	1978	1978	1978	0
317	20241115	160700	135698124	1978	1978	1978	1978	0
318	20241115	160600	135698124	1978	1978	1978	1978	0
319	20241115	160500	135698124	1978	1978	1978	1978	0
320	20241115	160400	135698124	1978	1978	1978	1978	0
321	20241115	160300	135698124	1978	1978	1978	1978	0
322	20241115	160200	135698124	1978	1978	1978	1978	0
323	20241115	160100	135698124	1978	1978	1978	1978	0
324	20241115	160000	135698124	1978	1978	1978	1978	0
325	20241115	155900	135698124	1978	1978	1978	1978	0
326	20241115	155800	135698124	1978	1978	1978	1978	0
327	20241115	155700	135698124	1978	1978	1978	1978	0
328	20241115	155600	135698124	1978	1978	1978	1978	0
329	20241115	155500	135698124	1978	1978	1978	1978	0
330	20241115	155400	135698124	1978	1978	1978	1978	0
331	20241115	155300	135698124	1978	1978	1978	1978	0
332	20241115	155200	135698124	1978	1978	1978	1978	545
333	20241115	155100	135698124	1978	1978	1978	1978	0
334	20241115	155000	135698124	1978	1978	1978	1978	0
335	20241115	154900	135698124	1978	1978	1978	1978	0
336	20241115	154800	135698124	1978	1978	1978	1978	0
337	20241115	154700	135698124	1978	1978	1978	1978	0
338	20241115	154600	135698124	1978	1978	1978	1978	0
339	20241115	154500	135698124	1978	1978	1978	1978	0
340	20241115	154400	135698124	1978	1978	1978	1978	0
341	20241115	154300	135698124	1978	1978	1978	1978	0
342	20241115	154200	135698124	1978	1978	1978	1978	0
343	20241115	154100	135698124	1978	1978	1978	1978	0
344	20241115	154000	135698124	1978	1978	1978	1978	0
345	20241115	153900	135698124	1978	1978	1978	1978	0
346	20241115	153800	135698124	1978	1978	1978	1978	0
347	20241115	153700	135698124	1978	1978	1978	1978	0
348	20241115	153600	135698124	1978	1978	1978	1978	0
349	20241115	153500	135698124	1978	1978	1978	1978	0
350	20241115	153400	135698124	1978	1978	1978	1978	0
351	20241115	153300	135698124	1978	1978	1978	1978	0
352	20241115	153200	135698124	1978	1978	1978	1978	0
353	20241115	153100	135698124	1978	1978	1978	1978	0
354	20241115	153000	135698124	1978	1978	1978	1978	545
355	20241115	152900	134620114	1978	1978	1978	1978	0
356	20241115	152800	134620114	1978	1978	1978	1978	0
357	20241115	152700	134620114	1978	1978	1978	1978	0
358	20241115	152600	134620114	1978	1978	1978	1978	0
359	20241115	152500	134620114	1978	1978	1978	1978	0
360	20241115	152400	134620114	1978	1978	1978	1978	0
361	20241115	152300	134620114	1978	1978	1978	1978	0
362	20241115	152200	134620114	1978	1978	1978	1978	0
363	20241115	152100	134620114	1978	1978	1978	1978	0
364	20241115	152000	134620114	1978	1978	1978	1978	0
365	20241115	151900	134620114	1978	1978	1978	1978	122
366	20241115	151800	134378798	1970	1978	1978	1970	81
367	20241115	151700	134218620	1978	1978	1978	1978	2
368	20241115	151600	134214664	1979	1979	1979	1979	0
369	20241115	151500	134214664	1979	1979	1979	1979	0
370	20241115	151400	134214664	1979	1979	1979	1979	3
371	20241115	151300	134208727	1975	1979	1979	1975	140
372	20241115	151200	133932219	1979	1975	1979	1965	297
373	20241115	151100	133347117	1979	1979	1979	1979	10
374	20241115	151000	133327327	1979	1979	1979	1978	60
375	20241115	150900	133208625	1979	1979	1979	1976	24
376	20241115	150800	133161132	1979	1976	1979	1976	20
377	20241115	150700	133121555	1979	1979	1979	1979	1
378	20241115	150600	133119576	1979	1979	1979	1979	1
379	20241115	150500	133117597	1970	1970	1970	1970	16
380	20241115	150400	133086077	1979	1979	1979	1979	0
381	20241115	150300	133086077	1979	1979	1979	1979	0
382	20241115	150200	133086077	1979	1979	1979	1979	0
383	20241115	150100	133086077	1979	1979	1979	1979	4
384	20241115	150000	133078161	1979	1979	1979	1979	0
385	20241115	145900	133078161	1979	1976	1979	1970	206
386	20241115	145800	132672131	1979	1979	1979	1979	0
387	20241115	145700	132672131	1979	1979	1979	1979	0
388	20241115	145600	132672131	1979	1979	1979	1979	0
389	20241115	145500	132672131	1979	1979	1979	1979	0
390	20241115	145400	132672131	1979	1979	1979	1979	100
391	20241115	145300	132474231	1979	1979	1979	1979	0
392	20241115	145200	132474231	1979	1979	1979	1979	0
393	20241115	145100	132474231	1979	1979	1979	1979	0
394	20241115	145000	132474231	1979	1979	1979	1979	0
395	20241115	144900	132474231	1979	1979	1979	1979	0
396	20241115	144800	132474231	1979	1979	1979	1979	0
397	20241115	144700	132474231	1979	1973	1979	1973	80
398	20241115	144600	132316361	1980	1980	1980	1980	0
399	20241115	144500	132316361	1980	1980	1980	1980	0
400	20241115	144400	132316361	1980	1980	1980	1980	0
401	20241115	144300	132316361	1980	1980	1980	1980	4
402	20241115	144200	132308441	1980	1980	1980	1980	0
403	20241115	144100	132308441	1980	1980	1980	1980	0
404	20241115	144000	132308441	1980	1980	1980	1980	0
405	20241115	143900	132308441	1980	1980	1980	1980	0
406	20241115	143800	132308441	1980	1980	1980	1980	15
407	20241115	143700	132278741	1980	1980	1980	1980	0
408	20241115	143600	132278741	1980	1980	1980	1980	0
409	20241115	143500	132278741	1980	1980	1980	1980	57
410	20241115	143400	132165881	1973	1973	1973	1973	100
411	20241115	143300	131968581	1980	1980	1980	1980	0
412	20241115	143200	131968581	1980	1980	1980	1980	0
413	20241115	143100	131968581	1980	1980	1980	1980	0
414	20241115	143000	131968581	1980	1980	1980	1980	0
415	20241115	142900	131968581	1980	1980	1980	1980	0
416	20241115	142800	131968581	1980	1980	1980	1980	3
417	20241115	142700	131962641	1980	1980	1980	1980	0
418	20241115	142600	131962641	1980	1980	1980	1980	10
419	20241115	142500	131942841	1980	1980	1980	1980	29
420	20241115	142400	131885421	1980	1980	1980	1980	97
421	20241115	142300	131693361	1981	1975	1981	1975	14
422	20241115	142200	131665687	1983	1983	1983	1983	6
423	20241115	142100	131653789	1970	1984	1984	1970	530
424	20241115	142000	130609661	1970	1970	1970	1970	40
425	20241115	141900	130530861	1984	1984	1984	1984	0
426	20241115	141800	130530861	1984	1984	1984	1984	0
427	20241115	141700	130530861	1984	1970	1985	1970	2004
428	20241115	141600	126582938	1985	1985	1985	1985	1
429	20241115	141500	126580953	1984	1984	1984	1984	100
430	20241115	141400	126382553	1984	1984	1984	1984	2
431	20241115	141300	126378585	1984	1984	1984	1984	0
432	20241115	141200	126378585	1984	1984	1984	1984	0
433	20241115	141100	126378585	1984	1984	1984	1984	7
434	20241115	141000	126364697	1988	1988	1988	1988	0
435	20241115	140900	126364697	1988	1988	1988	1988	0
436	20241115	140800	126364697	1988	1980	1988	1980	212
437	20241115	140700	125944556	1983	1983	1983	1983	0
438	20241115	140600	125944556	1983	1983	1983	1983	200
439	20241115	140500	125547956	1983	1984	1984	1983	704
440	20241115	140400	124151420	1987	1987	1987	1987	100
441	20241115	140300	123952720	1987	1987	1987	1987	120
442	20241115	140200	123714280	1990	1990	1990	1990	0
443	20241115	140100	123714280	1990	1990	1990	1990	0
444	20241115	140000	123714280	1990	1990	1990	1990	2
445	20241115	135900	123710300	1996	1996	1996	1996	0
446	20241115	135800	123710300	1996	1996	1996	1996	0
447	20241115	135700	123710300	1996	1982	1996	1982	20
448	20241115	135600	123670519	1976	1959	1990	1959	2002
449	20241115	135500	119741009	1957	1957	1957	1957	103
450	20241115	135400	119539438	1957	1957	1957	1957	62
451	20241115	135300	119418104	1957	1957	1957	1957	0
452	20241115	135200	119418104	1957	1957	1957	1957	0
453	20241115	135100	119418104	1957	1957	1957	1957	3
454	20241115	135000	119412233	1957	1943	1957	1943	330
455	20241115	134900	118769601	1957	1957	1957	1957	0
456	20241115	134800	118769601	1957	1957	1957	1957	0
457	20241115	134700	118769601	1957	1957	1957	1957	0
458	20241115	134600	118769601	1957	1957	1957	1957	0
459	20241115	134500	118769601	1957	1957	1957	1957	0
460	20241115	134400	118769601	1957	1957	1957	1957	0
461	20241115	134300	118769601	1957	1957	1957	1957	0
462	20241115	134200	118769601	1957	1946	1957	1938	6
463	20241115	134100	118757927	1959	1959	1959	1959	0
464	20241115	134000	118757927	1959	1944	1959	1944	1676
465	20241115	133900	115492810	1944	1944	1944	1944	25
466	20241115	133800	115444210	1945	1945	1945	1945	0
467	20241115	133700	115444210	1945	1934	1945	1933	978
468	20241115	133600	113553524	1945	1945	1945	1945	0
469	20241115	133500	113553524	1945	1945	1945	1945	0
470	20241115	133400	113553524	1945	1945	1945	1945	0
471	20241115	133300	113553524	1945	1933	1945	1933	2
472	20241115	133200	113549646	1945	1945	1945	1945	0
473	20241115	133100	113549646	1945	1945	1945	1933	67
474	20241115	133000	113420048	1946	1946	1946	1946	0
475	20241115	132900	113420048	1946	1946	1946	1946	0
476	20241115	132800	113420048	1946	1941	1946	1934	2524
477	20241115	132700	108535221	1949	1945	1949	1941	560
478	20241115	132600	107446229	1949	1949	1949	1949	3
479	20241115	132500	107440382	1938	1939	1939	1938	71
480	20241115	132400	107302720	1950	1950	1950	1950	0
481	20241115	132300	107302720	1950	1950	1950	1950	0
482	20241115	132200	107302720	1950	1940	1950	1940	5
483	20241115	132100	107292990	1953	1953	1953	1953	0
484	20241115	132000	107292990	1953	1953	1953	1953	1
485	20241115	131900	107291037	1956	1956	1956	1956	0
486	20241115	131800	107291037	1956	1956	1956	1956	0
487	20241115	131700	107291037	1956	1956	1956	1956	0
488	20241115	131600	107291037	1956	1956	1956	1956	0
489	20241115	131500	107291037	1956	1956	1956	1956	0
490	20241115	131400	107291037	1956	1956	1956	1956	1
491	20241115	131300	107289081	1956	1956	1956	1956	0
492	20241115	131200	107289081	1956	1956	1956	1956	0
493	20241115	131100	107289081	1956	1955	1956	1955	14
494	20241115	131000	107261710	1936	1948	1948	1936	14
495	20241115	130900	107234594	1956	1956	1956	1956	0
496	20241115	130800	107234594	1956	1955	1956	1955	15
497	20241115	130700	107205264	1957	1957	1957	1957	0
498	20241115	130600	107205264	1957	1957	1957	1957	0
499	20241115	130500	107205264	1957	1957	1957	1957	0
500	20241115	130400	107205264	1957	1957	1957	1957	0
501	20241115	130300	107205264	1957	1957	1957	1957	0
502	20241115	130200	107205264	1957	1957	1957	1957	0
503	20241115	130100	107205264	1957	1957	1957	1957	2
504	20241115	130000	107201350	1947	1948	1958	1947	1013
505	20241115	125900	105228151	1959	1959	1959	1959	0
506	20241115	125800	105228151	1959	1959	1959	1959	0
507	20241115	125700	105228151	1959	1959	1959	1959	0
508	20241115	125600	105228151	1959	1959	1959	1959	1
509	20241115	125500	105226192	1960	1960	1960	1960	0
510	20241115	125400	105226192	1960	1960	1960	1960	0
511	20241115	125300	105226192	1960	1960	1960	1960	200
512	20241115	125200	104834192	1961	1961	1961	1961	0
513	20241115	125100	104834192	1961	1961	1961	1961	0
514	20241115	125000	104834192	1961	1961	1961	1961	3
515	20241115	124900	104828309	1947	1961	1961	1947	5
516	20241115	124800	104818518	1960	1960	1960	1959	978
517	20241115	124700	102901975	1953	1960	1960	1953	51
518	20241115	124600	102802365	1957	1959	1960	1957	105
519	20241115	124500	102596868	1935	1935	1935	1935	180
520	20241115	124400	102248568	1960	1960	1960	1960	0
521	20241115	124300	102248568	1960	1960	1960	1960	0
522	20241115	124200	102248568	1960	1960	1960	1960	0
523	20241115	124100	102248568	1960	1960	1960	1960	0
524	20241115	124000	102248568	1960	1960	1960	1960	0
525	20241115	123900	102248568	1960	1960	1960	1960	0
526	20241115	123800	102248568	1960	1933	1960	1933	120
527	20241115	123700	102013648	1961	1940	1961	1940	411
528	20241115	123600	101210676	1958	1947	1958	1947	886
529	20241115	123500	99484156	1947	1947	1947	1947	4
530	20241115	123400	99476368	1947	1947	1947	1947	20
531	20241115	123300	99437428	1947	1947	1947	1947	0
532	20241115	123200	99437428	1947	1945	1947	1945	100
533	20241115	123100	99242780	1946	1946	1946	1946	0
534	20241115	123000	99242780	1946	1946	1946	1946	0
535	20241115	122900	99242780	1946	1946	1946	1946	0
536	20241115	122800	99242780	1946	1946	1946	1946	0
537	20241115	122700	99242780	1946	1946	1946	1946	0
538	20241115	122600	99242780	1946	1946	1946	1946	0
539	20241115	122500	99242780	1946	1946	1946	1946	1
540	20241115	122400	99240834	1931	1931	1931	1931	632
541	20241115	122300	98020442	1947	1947	1947	1947	0
542	20241115	122200	98020442	1947	1947	1947	1947	0
543	20241115	122100	98020442	1947	1947	1947	1947	0
544	20241115	122000	98020442	1947	1947	1947	1947	0
545	20241115	121900	98020442	1947	1947	1947	1947	6
546	20241115	121800	98008760	1947	1947	1947	1947	0
547	20241115	121700	98008760	1947	1947	1947	1947	0
548	20241115	121600	98008760	1947	1947	1947	1947	0
549	20241115	121500	98008760	1947	1947	1947	1947	0
550	20241115	121400	98008760	1947	1947	1947	1947	0
551	20241115	121300	98008760	1947	1947	1947	1947	0
552	20241115	121200	98008760	1947	1947	1947	1947	0
553	20241115	121100	98008760	1947	1947	1947	1947	0
554	20241115	121000	98008760	1947	1947	1947	1947	0
555	20241115	120900	98008760	1947	1947	1947	1947	0
556	20241115	120800	98008760	1947	1947	1947	1947	0
557	20241115	120700	98008760	1947	1947	1947	1947	0
558	20241115	120600	98008760	1947	1947	1947	1947	0
559	20241115	120500	98008760	1947	1946	1947	1946	55
560	20241115	120400	97901685	1947	1947	1947	1947	0
561	20241115	120300	97901685	1947	1947	1947	1947	0
562	20241115	120200	97901685	1947	1947	1947	1947	0
563	20241115	120100	97901685	1947	1947	1947	1947	0
564	20241115	120000	97901685	1947	1947	1947	1947	0
565	20241115	115900	97901685	1947	1947	1947	1947	0
566	20241115	115800	97901685	1947	1947	1947	1947	0
567	20241115	115700	97901685	1947	1947	1947	1947	0
568	20241115	115600	97901685	1947	1947	1947	1947	1
569	20241115	115500	97899738	1947	1921	1947	1921	11
570	20241115	115400	97878347	1947	1947	1947	1947	0
571	20241115	115300	97878347	1947	1947	1947	1947	0
572	20241115	115200	97878347	1947	1947	1947	1947	0
573	20241115	115100	97878347	1947	1947	1947	1947	0
574	20241115	115000	97878347	1947	1947	1947	1947	23
575	20241115	114900	97833566	1947	1931	1947	1890	1740
576	20241115	114800	94496816	1947	1947	1947	1947	0
577	20241115	114700	94496816	1947	1947	1947	1947	0
578	20241115	114600	94496816	1947	1947	1947	1947	0
579	20241115	114500	94496816	1947	1947	1947	1947	0
580	20241115	114400	94496816	1947	1947	1947	1947	50
581	20241115	114300	94399466	1947	1948	1948	1947	251
582	20241115	114200	93910729	1948	1948	1948	1948	57
583	20241115	114100	93799693	1948	1947	1948	1927	95
584	20241115	114000	93615346	1927	1927	1927	1927	31
585	20241115	113900	93555609	1948	1947	1948	1947	35
586	20241115	113800	93487461	1925	1948	1948	1925	54
587	20241115	113700	93383005	1948	1942	1948	1915	58
588	20241115	113600	93270725	1919	1912	1919	1912	3172
589	20241115	113500	87198412	1912	1900	1912	1900	3830
590	20241115	113400	79914021	1901	1901	1901	1901	0
591	20241115	113300	79914021	1901	1901	1901	1901	0
592	20241115	113200	79914021	1901	1901	1901	1901	0
593	20241115	113100	79914021	1901	1901	1901	1901	0
594	20241115	113000	79914021	1901	1901	1901	1901	311
595	20241115	112900	79322810	1902	1902	1902	1902	0
596	20241115	112800	79322810	1902	1902	1902	1902	0
597	20241115	112700	79322810	1902	1902	1903	1902	290
598	20241115	112600	78771072	1903	1904	1904	1886	1294
599	20241115	112500	76325815	1886	1887	1900	1886	2107
600	20241115	112400	72351014	1909	1909	1909	1909	0
601	20241115	112300	72351014	1909	1909	1909	1909	1
602	20241115	112200	72349105	1901	1905	1905	1901	250
603	20241115	112100	71873455	1910	1910	1910	1910	0
604	20241115	112000	71873455	1910	1910	1910	1910	0
605	20241115	111900	71873455	1910	1910	1910	1910	0
606	20241115	111800	71873455	1910	1910	1910	1910	0
607	20241115	111700	71873455	1910	1895	1910	1886	1760
608	20241115	111600	68552814	1911	1911	1912	1911	62
609	20241115	111500	68434331	1893	1911	1911	1893	28
610	20241115	111400	68381309	1911	1912	1912	1911	50
611	20241115	111300	68285727	1912	1911	1912	1911	21
612	20241115	111200	68245585	1912	1911	1912	1911	110
613	20241115	111100	68035275	1913	1913	1913	1913	0
614	20241115	111000	68035275	1913	1913	1913	1913	0
615	20241115	110900	68035275	1913	1913	1913	1913	0
616	20241115	110800	68035275	1913	1912	1914	1912	292
617	20241115	110700	67476707	1913	1908	1913	1908	12
618	20241115	110600	67453806	1884	1899	1899	1884	1394
619	20241115	110500	64814881	1915	1914	1915	1914	10
620	20241115	110400	64795740	1914	1915	1915	1899	78
621	20241115	110300	64646803	1915	1900	1915	1898	1801
622	20241115	110200	61227947	1916	1916	1916	1915	740
623	20241115	110100	59810317	1916	1899	1916	1899	121
624	20241115	110000	59578669	1914	1907	1914	1895	796
625	20241115	105900	58069179	1898	1900	1915	1898	1393
626	20241115	105800	55423792	1900	1910	1919	1900	3855
627	20241115	105700	48087617	1910	1910	1910	1910	1
628	20241115	105600	48085707	1940	1940	1940	1940	2
629	20241115	105500	48081827	1941	1941	1941	1941	5
630	20241115	105400	48072122	1941	1922	1941	1906	1701
631	20241115	105300	44811967	1941	1939	1941	1939	290
632	20241115	105200	44249392	1930	1920	1930	1920	785
633	20241115	105100	42740135	1920	1920	1920	1918	515
634	20241115	105000	41751587	1920	1918	1943	1917	602
635	20241115	104900	40597409	1943	1917	1943	1917	301
636	20241115	104800	40020366	1943	1918	1943	1917	321
637	20241115	104700	39404753	1946	1946	1946	1946	0
638	20241115	104600	39404753	1946	1946	1946	1946	0
639	20241115	104500	39404753	1946	1946	1946	1946	0
640	20241115	104400	39404753	1946	1938	1946	1915	901
641	20241115	104300	37671491	1947	1947	1947	1947	0
642	20241115	104200	37671491	1947	1947	1947	1938	358
643	20241115	104100	36977283	1947	1944	1948	1941	49
644	20241115	104000	36881994	1948	1943	1948	1941	72
645	20241115	103900	36742025	1949	1949	1949	1949	0
646	20241115	103800	36742025	1949	1949	1949	1949	0
647	20241115	103700	36742025	1949	1949	1949	1949	0
648	20241115	103600	36742025	1949	1949	1949	1949	0
649	20241115	103500	36742025	1949	1947	1949	1944	74
650	20241115	103400	36597853	1947	1947	1947	1947	112
651	20241115	103300	36379789	1947	1947	1947	1947	20
652	20241115	103200	36340849	1947	1947	1947	1947	0
653	20241115	103100	36340849	1947	1941	1947	1940	52
654	20241115	103000	36239930	1948	1948	1948	1948	0
655	20241115	102900	36239930	1948	1942	1948	1941	156
656	20241115	102800	35937039	1949	1949	1949	1949	20
657	20241115	102700	35898059	1949	1949	1949	1949	0
658	20241115	102600	35898059	1949	1949	1949	1949	0
659	20241115	102500	35898059	1949	1949	1949	1949	1
660	20241115	102400	35896110	1949	1949	1949	1939	82
661	20241115	102300	35736532	1948	1948	1948	1948	19
662	20241115	102200	35699520	1948	1932	1948	1932	104
663	20241115	102100	35498460	1953	1953	1953	1953	0
664	20241115	102000	35498460	1953	1953	1953	1953	0
665	20241115	101900	35498460	1953	1936	1953	1936	493
666	20241115	101800	34539270	1936	1900	1936	1900	1408
667	20241115	101700	31842454	1900	1920	1920	1900	1902
668	20241115	101600	28226118	1923	1923	1923	1907	1019
669	20241115	101500	26281093	1924	1925	1926	1907	2010
670	20241115	101400	22447016	1907	1927	1927	1907	1153
671	20241115	101300	20237729	1949	1949	1949	1949	0
672	20241115	101200	20237729	1949	1949	1949	1949	0
673	20241115	101100	20237729	1949	1949	1949	1949	0
674	20241115	101000	20237729	1949	1949	1949	1949	0
675	20241115	100900	20237729	1949	1949	1949	1928	27
676	20241115	100800	20185631	1950	1950	1950	1950	0
677	20241115	100700	20185631	1950	1950	1950	1950	517
678	20241115	100600	19177481	1950	1950	1950	1950	0
679	20241115	100500	19177481	1950	1951	1951	1928	170
680	20241115	100400	18846046	1928	1928	1954	1928	394
681	20241115	100300	18086362	1954	1928	1954	1928	51
682	20241115	100200	17987956	1954	1955	1955	1928	8
683	20241115	100100	17972401	1928	1958	1958	1928	204
684	20241115	100000	17578239	1936	1936	1936	1936	0
685	20241115	095900	17578239	1936	1940	1940	1936	156
686	20241115	095800	17276183	1972	1972	1972	1972	10
687	20241115	095700	17256463	1972	1941	1972	1937	2528
688	20241115	095600	12357566	1975	1975	1975	1975	0
689	20241115	095500	12357566	1975	1975	1975	1975	0
690	20241115	095400	12357566	1975	1975	1975	1975	0
691	20241115	095300	12357566	1975	1975	1975	1975	0
692	20241115	095200	12357566	1975	1975	1975	1975	0
693	20241115	095100	12357566	1975	1975	1975	1975	0
694	20241115	095000	12357566	1975	1975	1975	1975	0
695	20241115	094900	12357566	1975	1975	1975	1975	0
696	20241115	094800	12357566	1975	1940	1976	1940	52
697	20241115	094700	12256615	1938	1939	1946	1937	246
698	20241115	094600	11779886	1942	1942	1942	1940	128
699	20241115	094500	11531410	1946	1946	1946	1946	300
700	20241115	094400	10947610	1946	1946	1946	1946	130
701	20241115	094300	10694630	1946	1946	1946	1946	30
702	20241115	094200	10636250	1946	1977	1977	1943	419
703	20241115	094100	9821426	1977	1977	1977	1977	0
704	20241115	094000	9821426	1977	1977	1977	1977	0
705	20241115	093900	9821426	1977	1977	1977	1943	505
706	20241115	093800	8838819	1947	1947	1977	1947	301
707	20241115	093700	8252742	1977	1948	1977	1948	3
708	20241115	093600	8246869	1979	1979	1979	1979	0
709	20241115	093500	8246869	1979	1979	1979	1979	0
710	20241115	093400	8246869	1979	1979	1979	1979	0
711	20241115	093300	8246869	1979	1948	1979	1948	55
712	20241115	093200	8139078	1979	1979	1979	1979	0
713	20241115	093100	8139078	1979	1979	1979	1979	0
714	20241115	093000	8139078	1979	1945	1979	1945	75
715	20241115	092900	7992542	1947	1947	1947	1947	73
716	20241115	092800	7850411	1979	1960	1979	1947	453
717	20241115	092700	6965132	1979	1979	1979	1979	0
718	20241115	092600	6965132	1979	1962	1979	1961	132
719	20241115	092500	6706170	1963	1963	1963	1963	1
720	20241115	092400	6704207	1980	1980	1980	1963	133
721	20241115	092300	6442837	1980	1980	1980	1980	0
722	20241115	092200	6442837	1980	1980	1980	1980	0
723	20241115	092100	6442837	1980	1980	1980	1980	0
724	20241115	092000	6442837	1980	1980	1980	1980	0
725	20241115	091900	6442837	1980	1980	1980	1980	0
726	20241115	091800	6442837	1980	1980	1980	1980	0
727	20241115	091700	6442837	1980	1980	1980	1980	2
728	20241115	091600	6438877	1965	1965	1970	1965	36
729	20241115	091500	6368087	1980	1980	1980	1980	0
730	20241115	091400	6368087	1980	1966	1980	1966	21
731	20241115	091300	6326773	1980	1975	1980	1970	28
732	20241115	091200	6271588	1949	1947	1949	1947	698
733	20241115	091100	4911522	1947	1944	1947	1944	503
734	20241115	091000	3932492	1946	1960	1960	1900	1389
735	20241115	090900	1257246	1980	1961	1980	1950	256
736	20241115	090800	756287	1980	1980	1980	1980	0
737	20241115	090700	756287	1980	1980	1980	1980	0
738	20241115	090600	756287	1980	1980	1980	1980	0
739	20241115	090500	756287	1980	1980	1980	1980	2
740	20241115	090400	752327	1980	1961	1980	1961	46
741	20241115	090300	661931	1961	1962	1962	1961	86
742	20241115	090200	493255	1980	1966	1980	1965	149
743	20241115	090100	199980	1980	1980	1980	1980	0
744	20241115	090000	199980	1980	1980	1980	1980	101