41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 212900 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 17345 |
| 3 | 20250206 | 212800 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 4 | 20250206 | 212700 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 5 | 20250206 | 212600 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 6 | 20250206 | 212500 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 7 | 20250206 | 212400 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 8 | 20250206 | 212300 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 9 | 20250206 | 212200 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 10 | 20250206 | 212100 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 11 | 20250206 | 212000 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 12 | 20250206 | 211900 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 13 | 20250206 | 211800 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 14 | 20250206 | 211700 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 15 | 20250206 | 211600 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 16 | 20250206 | 211500 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 17 | 20250206 | 211400 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 18 | 20250206 | 211300 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 19 | 20250206 | 211200 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 20 | 20250206 | 211100 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 21 | 20250206 | 211000 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 22 | 20250206 | 210900 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 23 | 20250206 | 210800 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 24 | 20250206 | 210700 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 25 | 20250206 | 210600 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 26 | 20250206 | 210500 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 27 | 20250206 | 210400 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 28 | 20250206 | 210300 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 29 | 20250206 | 210200 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 30 | 20250206 | 210100 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 31 | 20250206 | 210000 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 32 | 20250206 | 205900 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 17345 |
| 33 | 20250206 | 205800 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 34 | 20250206 | 205700 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 35 | 20250206 | 205600 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 36 | 20250206 | 205500 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 37 | 20250206 | 205400 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 38 | 20250206 | 205300 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 39 | 20250206 | 205200 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 40 | 20250206 | 205100 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 41 | 20250206 | 205000 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 42 | 20250206 | 204900 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 43 | 20250206 | 204800 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 44 | 20250206 | 204700 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 45 | 20250206 | 204600 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 46 | 20250206 | 204500 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 47 | 20250206 | 204400 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 48 | 20250206 | 204300 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 49 | 20250206 | 204200 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 50 | 20250206 | 204100 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 51 | 20250206 | 204000 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 52 | 20250206 | 203900 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 53 | 20250206 | 203800 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 54 | 20250206 | 203700 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 55 | 20250206 | 203600 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 56 | 20250206 | 203500 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 57 | 20250206 | 203400 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 58 | 20250206 | 203300 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 59 | 20250206 | 203200 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 60 | 20250206 | 203100 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 61 | 20250206 | 203000 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 62 | 20250206 | 202900 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 17345 |
| 63 | 20250206 | 202800 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 64 | 20250206 | 202700 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 65 | 20250206 | 202600 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 66 | 20250206 | 202500 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 67 | 20250206 | 202400 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 68 | 20250206 | 202300 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 69 | 20250206 | 202200 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 70 | 20250206 | 202100 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 71 | 20250206 | 202000 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 72 | 20250206 | 201900 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 73 | 20250206 | 201800 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 74 | 20250206 | 201700 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 75 | 20250206 | 201600 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 76 | 20250206 | 201500 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 77 | 20250206 | 201400 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 78 | 20250206 | 201300 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 79 | 20250206 | 201200 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 80 | 20250206 | 201100 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 81 | 20250206 | 201000 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 82 | 20250206 | 200900 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 83 | 20250206 | 200800 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 84 | 20250206 | 200700 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 85 | 20250206 | 200600 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 86 | 20250206 | 200500 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 87 | 20250206 | 200400 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 88 | 20250206 | 200300 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 89 | 20250206 | 200200 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 90 | 20250206 | 200100 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 91 | 20250206 | 200000 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 92 | 20250206 | 195900 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 17345 |
| 93 | 20250206 | 195800 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 94 | 20250206 | 195700 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 95 | 20250206 | 195600 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 96 | 20250206 | 195500 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 97 | 20250206 | 195400 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 98 | 20250206 | 195300 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 99 | 20250206 | 195200 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 100 | 20250206 | 195100 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 101 | 20250206 | 195000 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 102 | 20250206 | 194900 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 103 | 20250206 | 194800 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 104 | 20250206 | 194700 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 105 | 20250206 | 194600 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 106 | 20250206 | 194500 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 107 | 20250206 | 194400 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 108 | 20250206 | 194300 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 109 | 20250206 | 194200 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 110 | 20250206 | 194100 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 111 | 20250206 | 194000 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 112 | 20250206 | 193900 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 113 | 20250206 | 193800 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 114 | 20250206 | 193700 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 115 | 20250206 | 193600 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 116 | 20250206 | 193500 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 117 | 20250206 | 193400 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 118 | 20250206 | 193300 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 119 | 20250206 | 193200 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 120 | 20250206 | 193100 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 121 | 20250206 | 193000 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 122 | 20250206 | 192900 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 17345 |
| 123 | 20250206 | 192800 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 124 | 20250206 | 192700 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 125 | 20250206 | 192600 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 126 | 20250206 | 192500 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 127 | 20250206 | 192400 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 128 | 20250206 | 192300 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 129 | 20250206 | 192200 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 130 | 20250206 | 192100 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 131 | 20250206 | 192000 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 132 | 20250206 | 191900 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 133 | 20250206 | 191800 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 134 | 20250206 | 191700 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 135 | 20250206 | 191600 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 136 | 20250206 | 191500 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 137 | 20250206 | 191400 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 138 | 20250206 | 191300 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 139 | 20250206 | 191200 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 140 | 20250206 | 191100 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 141 | 20250206 | 191000 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 142 | 20250206 | 190900 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 143 | 20250206 | 190800 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 144 | 20250206 | 190700 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 145 | 20250206 | 190600 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 146 | 20250206 | 190500 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 147 | 20250206 | 190400 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 148 | 20250206 | 190300 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 149 | 20250206 | 190200 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 150 | 20250206 | 190100 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 151 | 20250206 | 190000 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 152 | 20250206 | 185900 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 17345 |
| 153 | 20250206 | 185800 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 154 | 20250206 | 185700 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 155 | 20250206 | 185600 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 156 | 20250206 | 185500 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 157 | 20250206 | 185400 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 158 | 20250206 | 185300 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 159 | 20250206 | 185200 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 160 | 20250206 | 185100 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 161 | 20250206 | 185000 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 162 | 20250206 | 184900 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 163 | 20250206 | 184800 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 164 | 20250206 | 184700 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 165 | 20250206 | 184600 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 166 | 20250206 | 184500 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 167 | 20250206 | 184400 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 168 | 20250206 | 184300 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 169 | 20250206 | 184200 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 170 | 20250206 | 184100 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 171 | 20250206 | 184000 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 172 | 20250206 | 183900 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 173 | 20250206 | 183800 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 174 | 20250206 | 183700 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 175 | 20250206 | 183600 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 176 | 20250206 | 183500 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 177 | 20250206 | 183400 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 178 | 20250206 | 183300 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 179 | 20250206 | 183200 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 180 | 20250206 | 183100 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 181 | 20250206 | 183000 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 182 | 20250206 | 182900 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 17345 |
| 183 | 20250206 | 182800 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 184 | 20250206 | 182700 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 185 | 20250206 | 182600 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 186 | 20250206 | 182500 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 187 | 20250206 | 182400 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 188 | 20250206 | 182300 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 189 | 20250206 | 182200 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 190 | 20250206 | 182100 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 191 | 20250206 | 182000 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 192 | 20250206 | 181900 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 193 | 20250206 | 181800 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 194 | 20250206 | 181700 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 195 | 20250206 | 181600 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 196 | 20250206 | 181500 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 197 | 20250206 | 181400 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 198 | 20250206 | 181300 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 199 | 20250206 | 181200 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 200 | 20250206 | 181100 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 201 | 20250206 | 181000 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 202 | 20250206 | 180900 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 203 | 20250206 | 180800 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 204 | 20250206 | 180700 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 205 | 20250206 | 180600 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 206 | 20250206 | 180500 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 207 | 20250206 | 180400 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 208 | 20250206 | 180300 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 209 | 20250206 | 180200 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 210 | 20250206 | 180100 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 211 | 20250206 | 180000 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 212 | 20250206 | 175900 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 17345 |
| 213 | 20250206 | 175800 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 214 | 20250206 | 175700 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 215 | 20250206 | 175600 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 216 | 20250206 | 175500 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 217 | 20250206 | 175400 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 218 | 20250206 | 175300 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 219 | 20250206 | 175200 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 220 | 20250206 | 175100 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 221 | 20250206 | 175000 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 222 | 20250206 | 174900 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 223 | 20250206 | 174800 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 224 | 20250206 | 174700 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 225 | 20250206 | 174600 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 226 | 20250206 | 174500 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 227 | 20250206 | 174400 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 228 | 20250206 | 174300 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 229 | 20250206 | 174200 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 230 | 20250206 | 174100 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 231 | 20250206 | 174000 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 232 | 20250206 | 173900 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 233 | 20250206 | 173800 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 234 | 20250206 | 173700 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 235 | 20250206 | 173600 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 236 | 20250206 | 173500 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 237 | 20250206 | 173400 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 238 | 20250206 | 173300 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 239 | 20250206 | 173200 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 240 | 20250206 | 173100 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 241 | 20250206 | 173000 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 242 | 20250206 | 172900 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 17345 |
| 243 | 20250206 | 172800 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 244 | 20250206 | 172700 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 245 | 20250206 | 172600 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 246 | 20250206 | 172500 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 247 | 20250206 | 172400 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 248 | 20250206 | 172300 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 249 | 20250206 | 172200 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 250 | 20250206 | 172100 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 251 | 20250206 | 172000 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 252 | 20250206 | 171900 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 253 | 20250206 | 171800 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 254 | 20250206 | 171700 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 255 | 20250206 | 171600 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 256 | 20250206 | 171500 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 257 | 20250206 | 171400 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 258 | 20250206 | 171300 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 259 | 20250206 | 171200 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 260 | 20250206 | 171100 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 261 | 20250206 | 171000 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 262 | 20250206 | 170900 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 263 | 20250206 | 170800 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 264 | 20250206 | 170700 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 265 | 20250206 | 170600 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 266 | 20250206 | 170500 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 267 | 20250206 | 170400 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 268 | 20250206 | 170300 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 269 | 20250206 | 170200 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 270 | 20250206 | 170100 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 271 | 20250206 | 170000 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 272 | 20250206 | 165900 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 17345 |
| 273 | 20250206 | 165800 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 274 | 20250206 | 165700 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 275 | 20250206 | 165600 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 276 | 20250206 | 165500 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 277 | 20250206 | 165400 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 278 | 20250206 | 165300 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 279 | 20250206 | 165200 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 280 | 20250206 | 165100 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 281 | 20250206 | 165000 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 282 | 20250206 | 164900 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 283 | 20250206 | 164800 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 284 | 20250206 | 164700 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 285 | 20250206 | 164600 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 286 | 20250206 | 164500 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 287 | 20250206 | 164400 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 288 | 20250206 | 164300 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 289 | 20250206 | 164200 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 290 | 20250206 | 164100 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 291 | 20250206 | 164000 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 292 | 20250206 | 163900 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 293 | 20250206 | 163800 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 294 | 20250206 | 163700 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 295 | 20250206 | 163600 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 296 | 20250206 | 163500 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 297 | 20250206 | 163400 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 298 | 20250206 | 163300 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 299 | 20250206 | 163200 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 300 | 20250206 | 163100 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 301 | 20250206 | 163000 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 302 | 20250206 | 162900 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 17345 |
| 303 | 20250206 | 162800 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 304 | 20250206 | 162700 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 305 | 20250206 | 162600 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 306 | 20250206 | 162500 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 307 | 20250206 | 162400 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 308 | 20250206 | 162300 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 309 | 20250206 | 162200 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 310 | 20250206 | 162100 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 311 | 20250206 | 162000 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 312 | 20250206 | 161900 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 313 | 20250206 | 161800 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 314 | 20250206 | 161700 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 315 | 20250206 | 161600 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 316 | 20250206 | 161500 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 317 | 20250206 | 161400 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 318 | 20250206 | 161300 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 319 | 20250206 | 161200 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 320 | 20250206 | 161100 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 321 | 20250206 | 161000 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 322 | 20250206 | 160900 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 323 | 20250206 | 160800 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 324 | 20250206 | 160700 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 325 | 20250206 | 160600 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 326 | 20250206 | 160500 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 327 | 20250206 | 160400 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 328 | 20250206 | 160300 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 329 | 20250206 | 160200 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 330 | 20250206 | 160100 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 331 | 20250206 | 160000 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 332 | 20250206 | 155900 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 17345 |
| 333 | 20250206 | 155800 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 334 | 20250206 | 155700 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 335 | 20250206 | 155600 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 336 | 20250206 | 155500 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 337 | 20250206 | 155400 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 338 | 20250206 | 155300 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 339 | 20250206 | 155200 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 340 | 20250206 | 155100 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 341 | 20250206 | 155000 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 342 | 20250206 | 154900 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 343 | 20250206 | 154800 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 344 | 20250206 | 154700 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 345 | 20250206 | 154600 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 346 | 20250206 | 154500 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 347 | 20250206 | 154400 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 348 | 20250206 | 154300 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 349 | 20250206 | 154200 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 350 | 20250206 | 154100 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 351 | 20250206 | 154000 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 352 | 20250206 | 153900 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 353 | 20250206 | 153800 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 354 | 20250206 | 153700 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 355 | 20250206 | 153600 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 356 | 20250206 | 153500 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 357 | 20250206 | 153400 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 358 | 20250206 | 153300 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 359 | 20250206 | 153200 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 360 | 20250206 | 153100 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 0 |
| 361 | 20250206 | 153000 | 27037106100 | 32250 | 32250 | 32250 | 32250 | 17345 |
| 362 | 20250206 | 152900 | 26477729850 | 32200 | 32200 | 32200 | 32200 | 0 |
| 363 | 20250206 | 152800 | 26477729850 | 32200 | 32200 | 32200 | 32200 | 0 |
| 364 | 20250206 | 152700 | 26477729850 | 32200 | 32200 | 32200 | 32200 | 0 |
| 365 | 20250206 | 152600 | 26477729850 | 32200 | 32200 | 32200 | 32200 | 0 |
| 366 | 20250206 | 152500 | 26477729850 | 32200 | 32200 | 32200 | 32200 | 0 |
| 367 | 20250206 | 152400 | 26477729850 | 32200 | 32200 | 32200 | 32200 | 0 |
| 368 | 20250206 | 152300 | 26477729850 | 32200 | 32200 | 32200 | 32200 | 0 |
| 369 | 20250206 | 152200 | 26477729850 | 32200 | 32200 | 32200 | 32200 | 0 |
| 370 | 20250206 | 152100 | 26477729850 | 32200 | 32200 | 32200 | 32200 | 0 |
| 371 | 20250206 | 152000 | 26477729850 | 32200 | 32200 | 32200 | 32200 | 0 |
| 372 | 20250206 | 151900 | 26477729850 | 32200 | 32200 | 32200 | 32100 | 1778 |
| 373 | 20250206 | 151800 | 26420528000 | 32100 | 32150 | 32200 | 32100 | 2575 |
| 374 | 20250206 | 151700 | 26337731950 | 32200 | 32200 | 32200 | 32100 | 1972 |
| 375 | 20250206 | 151600 | 26274305400 | 32200 | 32150 | 32200 | 32150 | 628 |
| 376 | 20250206 | 151500 | 26254088900 | 32150 | 32150 | 32200 | 32100 | 1689 |
| 377 | 20250206 | 151400 | 26199788550 | 32100 | 32150 | 32150 | 32100 | 907 |
| 378 | 20250206 | 151300 | 26170662600 | 32150 | 32150 | 32150 | 32100 | 3371 |
| 379 | 20250206 | 151200 | 26062418500 | 32100 | 32100 | 32150 | 32100 | 476 |
| 380 | 20250206 | 151100 | 26047128550 | 32100 | 32100 | 32150 | 32100 | 1301 |
| 381 | 20250206 | 151000 | 26005356350 | 32150 | 32150 | 32200 | 32100 | 2478 |
| 382 | 20250206 | 150900 | 25925675850 | 32150 | 32150 | 32200 | 32150 | 859 |
| 383 | 20250206 | 150800 | 25898032400 | 32200 | 32100 | 32200 | 32100 | 2237 |
| 384 | 20250206 | 150700 | 25826105050 | 32150 | 32100 | 32150 | 32100 | 628 |
| 385 | 20250206 | 150600 | 25805934300 | 32100 | 32100 | 32150 | 32050 | 1177 |
| 386 | 20250206 | 150500 | 25768148700 | 32150 | 32100 | 32150 | 32100 | 3943 |
| 387 | 20250206 | 150400 | 25641396050 | 32100 | 32050 | 32150 | 32050 | 344 |
| 388 | 20250206 | 150300 | 25630353400 | 32100 | 32100 | 32150 | 32050 | 610 |
| 389 | 20250206 | 150200 | 25610770450 | 32100 | 32100 | 32150 | 32050 | 678 |
| 390 | 20250206 | 150100 | 25589022100 | 32100 | 32050 | 32100 | 32050 | 419 |
| 391 | 20250206 | 150000 | 25575579050 | 32100 | 32100 | 32150 | 32100 | 1349 |
| 392 | 20250206 | 145900 | 25532269650 | 32150 | 32100 | 32150 | 32100 | 766 |
| 393 | 20250206 | 145800 | 25507663400 | 32150 | 32050 | 32150 | 32050 | 1966 |
| 394 | 20250206 | 145700 | 25444541100 | 32100 | 32050 | 32100 | 32050 | 166 |
| 395 | 20250206 | 145600 | 25439216800 | 32050 | 32050 | 32100 | 32050 | 373 |
| 396 | 20250206 | 145500 | 25427257450 | 32100 | 32100 | 32100 | 32050 | 799 |
| 397 | 20250206 | 145400 | 25401619700 | 32100 | 32100 | 32150 | 32100 | 957 |
| 398 | 20250206 | 145300 | 25370897250 | 32100 | 32100 | 32150 | 32100 | 1417 |
| 399 | 20250206 | 145200 | 25325409000 | 32100 | 32150 | 32150 | 32100 | 269 |
| 400 | 20250206 | 145100 | 25316771600 | 32150 | 32100 | 32150 | 32100 | 319 |
| 401 | 20250206 | 145000 | 25306530700 | 32100 | 32100 | 32150 | 32100 | 664 |
| 402 | 20250206 | 144900 | 25285215300 | 32100 | 32100 | 32150 | 32100 | 297 |
| 403 | 20250206 | 144800 | 25275676300 | 32100 | 32100 | 32100 | 32050 | 1146 |
| 404 | 20250206 | 144700 | 25238900650 | 32100 | 32050 | 32100 | 32050 | 233 |
| 405 | 20250206 | 144600 | 25231424100 | 32100 | 32100 | 32100 | 32050 | 949 |
| 406 | 20250206 | 144500 | 25200980000 | 32100 | 32100 | 32150 | 32100 | 1478 |
| 407 | 20250206 | 144400 | 25153534850 | 32100 | 32150 | 32150 | 32100 | 348 |
| 408 | 20250206 | 144300 | 25142362550 | 32100 | 32150 | 32150 | 32100 | 277 |
| 409 | 20250206 | 144200 | 25133460000 | 32150 | 32100 | 32150 | 32100 | 537 |
| 410 | 20250206 | 144100 | 25116221000 | 32100 | 32100 | 32150 | 32100 | 1386 |
| 411 | 20250206 | 144000 | 25071681700 | 32100 | 32100 | 32150 | 32050 | 716 |
| 412 | 20250206 | 143900 | 25048699000 | 32100 | 32150 | 32150 | 32050 | 6751 |
| 413 | 20250206 | 143800 | 24832197850 | 32150 | 32100 | 32150 | 32100 | 1034 |
| 414 | 20250206 | 143700 | 24798994550 | 32100 | 32200 | 32250 | 32100 | 5503 |
| 415 | 20250206 | 143600 | 24621980500 | 32250 | 32300 | 32350 | 32200 | 5336 |
| 416 | 20250206 | 143500 | 24449701850 | 32350 | 32250 | 32350 | 32250 | 1912 |
| 417 | 20250206 | 143400 | 24387946850 | 32250 | 32250 | 32250 | 32200 | 730 |
| 418 | 20250206 | 143300 | 24364406900 | 32200 | 32250 | 32300 | 32150 | 4672 |
| 419 | 20250206 | 143200 | 24213802600 | 32300 | 32350 | 32350 | 32250 | 1492 |
| 420 | 20250206 | 143100 | 24165617800 | 32300 | 32100 | 32350 | 32100 | 19141 |
| 421 | 20250206 | 143000 | 23548378100 | 32150 | 32100 | 32150 | 32100 | 434 |
| 422 | 20250206 | 142900 | 23534445700 | 32100 | 32150 | 32200 | 32100 | 1062 |
| 423 | 20250206 | 142800 | 23500302850 | 32150 | 32050 | 32200 | 32050 | 4518 |
| 424 | 20250206 | 142700 | 23355091850 | 32050 | 32150 | 32150 | 32050 | 3931 |
| 425 | 20250206 | 142600 | 23228909600 | 32150 | 32150 | 32150 | 32100 | 427 |
| 426 | 20250206 | 142500 | 23215181950 | 32150 | 32100 | 32150 | 32100 | 2591 |
| 427 | 20250206 | 142400 | 23131882150 | 32100 | 32100 | 32150 | 32100 | 125 |
| 428 | 20250206 | 142300 | 23127868400 | 32100 | 32150 | 32150 | 32100 | 1174 |
| 429 | 20250206 | 142200 | 23090143700 | 32150 | 31950 | 32200 | 31950 | 9220 |
| 430 | 20250206 | 142100 | 22794116950 | 31950 | 31950 | 32000 | 31950 | 1938 |
| 431 | 20250206 | 142000 | 22732196850 | 31950 | 31950 | 32000 | 31950 | 358 |
| 432 | 20250206 | 141900 | 22720742150 | 32000 | 31950 | 32000 | 31950 | 220 |
| 433 | 20250206 | 141800 | 22713707750 | 31950 | 31950 | 31950 | 31950 | 1642 |
| 434 | 20250206 | 141700 | 22661245850 | 31950 | 31950 | 32000 | 31950 | 144 |
| 435 | 20250206 | 141600 | 22656643700 | 31950 | 31950 | 32000 | 31950 | 184 |
| 436 | 20250206 | 141500 | 22650757650 | 31950 | 31950 | 32000 | 31950 | 158 |
| 437 | 20250206 | 141400 | 22645704200 | 31950 | 32000 | 32000 | 31950 | 234 |
| 438 | 20250206 | 141300 | 22638217600 | 32000 | 31950 | 32000 | 31950 | 202 |
| 439 | 20250206 | 141200 | 22631755800 | 31950 | 31950 | 32000 | 31950 | 142 |
| 440 | 20250206 | 141100 | 22627212550 | 32000 | 31950 | 32000 | 31900 | 1256 |
| 441 | 20250206 | 141000 | 22587091450 | 31900 | 31900 | 31950 | 31900 | 230 |
| 442 | 20250206 | 140900 | 22579754350 | 31900 | 31900 | 31950 | 31850 | 2145 |
| 443 | 20250206 | 140800 | 22511327900 | 31900 | 31900 | 31950 | 31850 | 1495 |
| 444 | 20250206 | 140700 | 22463636950 | 31900 | 31900 | 31950 | 31850 | 1788 |
| 445 | 20250206 | 140600 | 22406597000 | 31900 | 31900 | 31950 | 31900 | 308 |
| 446 | 20250206 | 140500 | 22396763350 | 31900 | 31900 | 31950 | 31900 | 228 |
| 447 | 20250206 | 140400 | 22389490100 | 31950 | 31900 | 31950 | 31900 | 712 |
| 448 | 20250206 | 140300 | 22366777050 | 31900 | 31850 | 31900 | 31850 | 1611 |
| 449 | 20250206 | 140200 | 22315412350 | 31850 | 31900 | 31900 | 31850 | 953 |
| 450 | 20250206 | 140100 | 22285024400 | 31850 | 31850 | 31900 | 31850 | 460 |
| 451 | 20250206 | 140000 | 22270372100 | 31900 | 31850 | 31900 | 31800 | 1225 |
| 452 | 20250206 | 135900 | 22231348300 | 31850 | 31850 | 31850 | 31800 | 690 |
| 453 | 20250206 | 135800 | 22209387700 | 31800 | 31800 | 31850 | 31800 | 657 |
| 454 | 20250206 | 135700 | 22188486900 | 31800 | 31850 | 31850 | 31800 | 974 |
| 455 | 20250206 | 135600 | 22157500600 | 31800 | 31850 | 31900 | 31800 | 3346 |
| 456 | 20250206 | 135500 | 22050930500 | 31850 | 31900 | 31950 | 31850 | 4443 |
| 457 | 20250206 | 135400 | 21909161350 | 31950 | 31950 | 32000 | 31900 | 2100 |
| 458 | 20250206 | 135300 | 21842064250 | 31950 | 31950 | 32000 | 31950 | 2786 |
| 459 | 20250206 | 135200 | 21753024250 | 31950 | 32000 | 32000 | 31950 | 1310 |
| 460 | 20250206 | 135100 | 21711113000 | 31950 | 32050 | 32050 | 31950 | 4987 |
| 461 | 20250206 | 135000 | 21551546300 | 32050 | 32050 | 32050 | 32000 | 160 |
| 462 | 20250206 | 134900 | 21546418950 | 32050 | 32100 | 32100 | 32000 | 1185 |
| 463 | 20250206 | 134800 | 21508479750 | 32000 | 32050 | 32100 | 32000 | 972 |
| 464 | 20250206 | 134700 | 21477315800 | 32050 | 32050 | 32050 | 32000 | 288 |
| 465 | 20250206 | 134600 | 21468086900 | 32050 | 32050 | 32100 | 32000 | 222 |
| 466 | 20250206 | 134500 | 21460972200 | 32050 | 32100 | 32100 | 32000 | 1106 |
| 467 | 20250206 | 134400 | 21425529400 | 32050 | 32050 | 32100 | 32050 | 591 |
| 468 | 20250206 | 134300 | 21406579650 | 32050 | 32100 | 32100 | 32050 | 1365 |
| 469 | 20250206 | 134200 | 21362770650 | 32100 | 32100 | 32100 | 32050 | 718 |
| 470 | 20250206 | 134100 | 21339753500 | 32100 | 32050 | 32100 | 32050 | 1156 |
| 471 | 20250206 | 134000 | 21302701300 | 32050 | 32050 | 32050 | 32000 | 648 |
| 472 | 20250206 | 133900 | 21281933200 | 32050 | 32100 | 32150 | 32000 | 3947 |
| 473 | 20250206 | 133800 | 21155375450 | 32150 | 32150 | 32150 | 32100 | 285 |
| 474 | 20250206 | 133700 | 21146222800 | 32150 | 32100 | 32150 | 32050 | 1897 |
| 475 | 20250206 | 133600 | 21085322250 | 32100 | 32100 | 32100 | 32050 | 299 |
| 476 | 20250206 | 133500 | 21075724650 | 32100 | 32100 | 32100 | 32050 | 542 |
| 477 | 20250206 | 133400 | 21058328900 | 32100 | 32100 | 32100 | 32050 | 519 |
| 478 | 20250206 | 133300 | 21041676050 | 32050 | 32100 | 32100 | 32050 | 580 |
| 479 | 20250206 | 133200 | 21023063200 | 32100 | 32050 | 32100 | 32050 | 292 |
| 480 | 20250206 | 133100 | 21013692200 | 32100 | 32100 | 32100 | 32050 | 938 |
| 481 | 20250206 | 133000 | 20983587450 | 32100 | 32050 | 32100 | 32050 | 1158 |
| 482 | 20250206 | 132900 | 20946421400 | 32100 | 32100 | 32100 | 32050 | 1353 |
| 483 | 20250206 | 132800 | 20903000900 | 32100 | 32100 | 32100 | 32050 | 1281 |
| 484 | 20250206 | 132700 | 20861882450 | 32100 | 32050 | 32100 | 32050 | 233 |
| 485 | 20250206 | 132600 | 20854403800 | 32100 | 32050 | 32100 | 32000 | 1309 |
| 486 | 20250206 | 132500 | 20812439950 | 32050 | 32000 | 32050 | 32000 | 597 |
| 487 | 20250206 | 132400 | 20793322300 | 32050 | 32050 | 32100 | 32000 | 1317 |
| 488 | 20250206 | 132300 | 20751108850 | 32050 | 32100 | 32100 | 32050 | 1382 |
| 489 | 20250206 | 132200 | 20706798950 | 32050 | 32100 | 32100 | 32050 | 1251 |
| 490 | 20250206 | 132100 | 20666646150 | 32100 | 32050 | 32100 | 32050 | 641 |
| 491 | 20250206 | 132000 | 20646086150 | 32050 | 32050 | 32100 | 32050 | 1782 |
| 492 | 20250206 | 131900 | 20588960950 | 32050 | 32050 | 32100 | 32050 | 651 |
| 493 | 20250206 | 131800 | 20568069900 | 32050 | 32100 | 32100 | 32050 | 623 |
| 494 | 20250206 | 131700 | 20548075150 | 32050 | 32050 | 32100 | 32000 | 2326 |
| 495 | 20250206 | 131600 | 20473535200 | 32050 | 31950 | 32050 | 31950 | 4339 |
| 496 | 20250206 | 131500 | 20334600200 | 32000 | 32000 | 32000 | 31950 | 385 |
| 497 | 20250206 | 131400 | 20322286400 | 32000 | 31950 | 32000 | 31900 | 5086 |
| 498 | 20250206 | 131300 | 20159569450 | 31950 | 31950 | 31950 | 31900 | 287 |
| 499 | 20250206 | 131200 | 20150401400 | 31950 | 31950 | 31950 | 31900 | 491 |
| 500 | 20250206 | 131100 | 20134714750 | 31950 | 31950 | 31950 | 31900 | 358 |
| 501 | 20250206 | 131000 | 20123277850 | 31950 | 32000 | 32050 | 31950 | 4151 |
| 502 | 20250206 | 130900 | 19990551650 | 32000 | 31950 | 32000 | 31950 | 2094 |
| 503 | 20250206 | 130800 | 19923545900 | 31950 | 31950 | 32000 | 31900 | 1291 |
| 504 | 20250206 | 130700 | 19882293900 | 31950 | 31950 | 31950 | 31900 | 399 |
| 505 | 20250206 | 130600 | 19869549900 | 31950 | 31950 | 31950 | 31900 | 707 |
| 506 | 20250206 | 130500 | 19846978500 | 31900 | 31950 | 31950 | 31900 | 320 |
| 507 | 20250206 | 130400 | 19836758050 | 31950 | 31950 | 31950 | 31900 | 733 |
| 508 | 20250206 | 130300 | 19813339000 | 31900 | 31950 | 31950 | 31900 | 291 |
| 509 | 20250206 | 130200 | 19804048600 | 31950 | 31900 | 31950 | 31850 | 964 |
| 510 | 20250206 | 130100 | 19773285250 | 31900 | 31850 | 31900 | 31850 | 557 |
| 511 | 20250206 | 130000 | 19755517950 | 31850 | 31850 | 31900 | 31850 | 415 |
| 512 | 20250206 | 125900 | 19742285250 | 31850 | 31850 | 31900 | 31850 | 1167 |
| 513 | 20250206 | 125800 | 19705064000 | 31900 | 31850 | 31900 | 31850 | 172 |
| 514 | 20250206 | 125700 | 19699582050 | 31900 | 31900 | 31900 | 31800 | 600 |
| 515 | 20250206 | 125600 | 19680474000 | 31900 | 31900 | 31900 | 31850 | 287 |
| 516 | 20250206 | 125500 | 19671327750 | 31900 | 31850 | 31900 | 31800 | 524 |
| 517 | 20250206 | 125400 | 19654638950 | 31900 | 31850 | 31900 | 31800 | 811 |
| 518 | 20250206 | 125300 | 19628808150 | 31850 | 31850 | 31850 | 31800 | 319 |
| 519 | 20250206 | 125200 | 19618650250 | 31850 | 31800 | 31850 | 31800 | 225 |
| 520 | 20250206 | 125100 | 19611490400 | 31800 | 31850 | 31850 | 31800 | 172 |
| 521 | 20250206 | 125000 | 19606015500 | 31850 | 31800 | 31850 | 31800 | 382 |
| 522 | 20250206 | 124900 | 19593864250 | 31850 | 31800 | 31850 | 31800 | 451 |
| 523 | 20250206 | 124800 | 19579504750 | 31850 | 31850 | 31850 | 31800 | 187 |
| 524 | 20250206 | 124700 | 19573552450 | 31850 | 31800 | 31850 | 31800 | 48 |
| 525 | 20250206 | 124600 | 19572025350 | 31850 | 31850 | 31850 | 31800 | 402 |
| 526 | 20250206 | 124500 | 19559234450 | 31800 | 31750 | 31850 | 31700 | 5319 |
| 527 | 20250206 | 124400 | 19390259400 | 31750 | 31800 | 31800 | 31750 | 183 |
| 528 | 20250206 | 124300 | 19384443950 | 31750 | 31800 | 31800 | 31750 | 370 |
| 529 | 20250206 | 124200 | 19372688650 | 31800 | 31750 | 31800 | 31750 | 232 |
| 530 | 20250206 | 124100 | 19365318450 | 31750 | 31800 | 31800 | 31750 | 242 |
| 531 | 20250206 | 124000 | 19357629450 | 31750 | 31750 | 31800 | 31750 | 423 |
| 532 | 20250206 | 123900 | 19344195250 | 31750 | 31800 | 31800 | 31750 | 486 |
| 533 | 20250206 | 123800 | 19328745500 | 31800 | 31750 | 31800 | 31750 | 426 |
| 534 | 20250206 | 123700 | 19315216200 | 31800 | 31750 | 31800 | 31750 | 781 |
| 535 | 20250206 | 123600 | 19290412750 | 31800 | 31800 | 31800 | 31750 | 498 |
| 536 | 20250206 | 123500 | 19274594050 | 31800 | 31800 | 31800 | 31750 | 3798 |
| 537 | 20250206 | 123400 | 19154002000 | 31750 | 31700 | 31800 | 31700 | 455 |
| 538 | 20250206 | 123300 | 19139549500 | 31750 | 31750 | 31800 | 31750 | 1273 |
| 539 | 20250206 | 123200 | 19099129950 | 31750 | 31800 | 31850 | 31750 | 913 |
| 540 | 20250206 | 123100 | 19070094900 | 31800 | 31750 | 31800 | 31750 | 476 |
| 541 | 20250206 | 123000 | 19054971350 | 31800 | 31750 | 31800 | 31700 | 589 |
| 542 | 20250206 | 122900 | 19036269350 | 31800 | 31750 | 31800 | 31750 | 352 |
| 543 | 20250206 | 122800 | 19025078250 | 31750 | 31750 | 31800 | 31750 | 194 |
| 544 | 20250206 | 122700 | 19018913250 | 31750 | 31750 | 31800 | 31700 | 2037 |
| 545 | 20250206 | 122600 | 18954240000 | 31700 | 31700 | 31750 | 31650 | 1220 |
| 546 | 20250206 | 122500 | 18915563050 | 31700 | 31700 | 31750 | 31700 | 696 |
| 547 | 20250206 | 122400 | 18893495150 | 31750 | 31700 | 31750 | 31700 | 356 |
| 548 | 20250206 | 122300 | 18882204450 | 31750 | 31750 | 31750 | 31700 | 450 |
| 549 | 20250206 | 122200 | 18867932900 | 31700 | 31700 | 31750 | 31700 | 421 |
| 550 | 20250206 | 122100 | 18854581150 | 31750 | 31700 | 31750 | 31700 | 2719 |
| 551 | 20250206 | 122000 | 18768381750 | 31700 | 31750 | 31750 | 31700 | 5061 |
| 552 | 20250206 | 121900 | 18607934150 | 31750 | 31700 | 31750 | 31700 | 218 |
| 553 | 20250206 | 121800 | 18601016650 | 31700 | 31750 | 31750 | 31700 | 223 |
| 554 | 20250206 | 121700 | 18593938050 | 31750 | 31800 | 31800 | 31700 | 978 |
| 555 | 20250206 | 121600 | 18562883750 | 31700 | 31800 | 31800 | 31700 | 4494 |
| 556 | 20250206 | 121500 | 18420249550 | 31800 | 31800 | 31800 | 31750 | 967 |
| 557 | 20250206 | 121400 | 18389525650 | 31800 | 31800 | 31800 | 31750 | 148 |
| 558 | 20250206 | 121300 | 18384822200 | 31800 | 31800 | 31800 | 31750 | 593 |
| 559 | 20250206 | 121200 | 18365985600 | 31800 | 31850 | 31850 | 31750 | 1262 |
| 560 | 20250206 | 121100 | 18325854600 | 31850 | 31800 | 31850 | 31800 | 161 |
| 561 | 20250206 | 121000 | 18320730300 | 31850 | 31850 | 31850 | 31800 | 746 |
| 562 | 20250206 | 120900 | 18296999200 | 31800 | 31850 | 31850 | 31800 | 340 |
| 563 | 20250206 | 120800 | 18286178200 | 31850 | 31800 | 31850 | 31800 | 433 |
| 564 | 20250206 | 120700 | 18272404450 | 31850 | 31800 | 31850 | 31750 | 752 |
| 565 | 20250206 | 120600 | 18248491950 | 31800 | 31800 | 31850 | 31750 | 1105 |
| 566 | 20250206 | 120500 | 18213353100 | 31800 | 31800 | 31800 | 31750 | 640 |
| 567 | 20250206 | 120400 | 18193021750 | 31800 | 31800 | 31800 | 31750 | 887 |
| 568 | 20250206 | 120300 | 18164831450 | 31800 | 31750 | 31800 | 31750 | 404 |
| 569 | 20250206 | 120200 | 18151998400 | 31800 | 31750 | 31800 | 31750 | 573 |
| 570 | 20250206 | 120100 | 18133800550 | 31750 | 31850 | 31850 | 31750 | 4814 |
| 571 | 20250206 | 120000 | 17980683100 | 31800 | 31900 | 31900 | 31800 | 4871 |
| 572 | 20250206 | 115900 | 17825527200 | 31900 | 31950 | 31950 | 31850 | 613 |
| 573 | 20250206 | 115800 | 17805971350 | 31950 | 31950 | 31950 | 31900 | 424 |
| 574 | 20250206 | 115700 | 17792435650 | 31900 | 31900 | 31950 | 31850 | 526 |
| 575 | 20250206 | 115600 | 17775649300 | 31900 | 31900 | 31950 | 31900 | 1248 |
| 576 | 20250206 | 115500 | 17735826100 | 31900 | 31950 | 31950 | 31900 | 1159 |
| 577 | 20250206 | 115400 | 17698837650 | 31900 | 31900 | 31950 | 31900 | 1390 |
| 578 | 20250206 | 115300 | 17654487550 | 31950 | 31950 | 31950 | 31900 | 1866 |
| 579 | 20250206 | 115200 | 17594898650 | 31900 | 31950 | 31950 | 31900 | 298 |
| 580 | 20250206 | 115100 | 17585382900 | 31950 | 31900 | 31950 | 31900 | 415 |
| 581 | 20250206 | 115000 | 17572123750 | 31900 | 31950 | 31950 | 31900 | 593 |
| 582 | 20250206 | 114900 | 17553192650 | 31950 | 31950 | 31950 | 31900 | 337 |
| 583 | 20250206 | 114800 | 17542428850 | 31950 | 31900 | 31950 | 31900 | 371 |
| 584 | 20250206 | 114700 | 17530577550 | 31950 | 31950 | 31950 | 31900 | 860 |
| 585 | 20250206 | 114600 | 17503104750 | 31950 | 31900 | 31950 | 31850 | 2672 |
| 586 | 20250206 | 114500 | 17417875250 | 31850 | 31850 | 31900 | 31850 | 873 |
| 587 | 20250206 | 114400 | 17390049450 | 31850 | 31900 | 31900 | 31850 | 185 |
| 588 | 20250206 | 114300 | 17384153900 | 31900 | 31900 | 31950 | 31850 | 2081 |
| 589 | 20250206 | 114200 | 17317770200 | 31950 | 32000 | 32000 | 31900 | 1043 |
| 590 | 20250206 | 114100 | 17284438500 | 32000 | 31950 | 32000 | 31950 | 375 |
| 591 | 20250206 | 114000 | 17272456500 | 31950 | 31950 | 32000 | 31900 | 1340 |
| 592 | 20250206 | 113900 | 17229640550 | 31950 | 32000 | 32000 | 31950 | 1493 |
| 593 | 20250206 | 113800 | 17181919200 | 32000 | 32050 | 32050 | 31950 | 1054 |
| 594 | 20250206 | 113700 | 17148214600 | 31950 | 32050 | 32050 | 31950 | 2737 |
| 595 | 20250206 | 113600 | 17060627500 | 32000 | 32050 | 32050 | 32000 | 1251 |
| 596 | 20250206 | 113500 | 17020535700 | 32100 | 32050 | 32100 | 32050 | 1226 |
| 597 | 20250206 | 113400 | 16981226550 | 32050 | 32100 | 32100 | 32050 | 798 |
| 598 | 20250206 | 113300 | 16955638850 | 32100 | 32050 | 32100 | 32000 | 407 |
| 599 | 20250206 | 113200 | 16942592350 | 32050 | 32050 | 32100 | 32000 | 2957 |
| 600 | 20250206 | 113100 | 16847800900 | 32050 | 32050 | 32100 | 32000 | 1140 |
| 601 | 20250206 | 113000 | 16811264200 | 32050 | 32000 | 32050 | 32000 | 1967 |
| 602 | 20250206 | 112900 | 16748242600 | 32050 | 32050 | 32050 | 32000 | 958 |
| 603 | 20250206 | 112800 | 16717556900 | 32050 | 32050 | 32050 | 32000 | 1163 |
| 604 | 20250206 | 112700 | 16680313200 | 32050 | 32000 | 32050 | 31950 | 1024 |
| 605 | 20250206 | 112600 | 16647536000 | 32000 | 32000 | 32050 | 31950 | 3235 |
| 606 | 20250206 | 112500 | 16544022900 | 31950 | 32050 | 32050 | 31950 | 793 |
| 607 | 20250206 | 112400 | 16518675250 | 32000 | 32050 | 32050 | 32000 | 913 |
| 608 | 20250206 | 112300 | 16489444550 | 32000 | 32000 | 32050 | 32000 | 641 |
| 609 | 20250206 | 112200 | 16468911250 | 32050 | 32000 | 32100 | 31950 | 7462 |
| 610 | 20250206 | 112100 | 16229878600 | 32000 | 31950 | 32000 | 31900 | 1260 |
| 611 | 20250206 | 112000 | 16189603550 | 31950 | 31850 | 31950 | 31800 | 5760 |
| 612 | 20250206 | 111900 | 16005843250 | 31900 | 31900 | 31900 | 31850 | 793 |
| 613 | 20250206 | 111800 | 15980575850 | 31900 | 31900 | 31900 | 31850 | 508 |
| 614 | 20250206 | 111700 | 15964376000 | 31900 | 31850 | 31900 | 31850 | 504 |
| 615 | 20250206 | 111600 | 15948315200 | 31900 | 31850 | 31900 | 31850 | 1184 |
| 616 | 20250206 | 111500 | 15910590800 | 31900 | 31750 | 31900 | 31750 | 3347 |
| 617 | 20250206 | 111400 | 15804124650 | 31800 | 31750 | 31800 | 31750 | 1227 |
| 618 | 20250206 | 111300 | 15765165000 | 31800 | 31750 | 31800 | 31700 | 1200 |
| 619 | 20250206 | 111200 | 15727059950 | 31750 | 31700 | 31750 | 31700 | 1378 |
| 620 | 20250206 | 111100 | 15683359650 | 31700 | 31800 | 31850 | 31700 | 5355 |
| 621 | 20250206 | 111000 | 15513206400 | 31800 | 31850 | 31850 | 31800 | 4245 |
| 622 | 20250206 | 110900 | 15378028000 | 31900 | 31950 | 32000 | 31900 | 1839 |
| 623 | 20250206 | 110800 | 15319332600 | 31950 | 31900 | 31950 | 31900 | 695 |
| 624 | 20250206 | 110700 | 15297131700 | 31950 | 31950 | 31950 | 31900 | 3066 |
| 625 | 20250206 | 110600 | 15199301800 | 31950 | 31900 | 32000 | 31900 | 1134 |
| 626 | 20250206 | 110500 | 15163078550 | 31900 | 31950 | 32000 | 31900 | 1866 |
| 627 | 20250206 | 110400 | 15103482050 | 31950 | 31950 | 32000 | 31900 | 1184 |
| 628 | 20250206 | 110300 | 15065647450 | 31950 | 31900 | 31950 | 31900 | 1895 |
| 629 | 20250206 | 110200 | 15005115250 | 31950 | 31950 | 31950 | 31900 | 412 |
| 630 | 20250206 | 110100 | 14991958850 | 31950 | 31950 | 31950 | 31900 | 374 |
| 631 | 20250206 | 110000 | 14980022600 | 31900 | 31900 | 31950 | 31900 | 1900 |
| 632 | 20250206 | 105900 | 14919402550 | 31950 | 31950 | 31950 | 31900 | 443 |
| 633 | 20250206 | 105800 | 14905249000 | 31950 | 31950 | 31950 | 31900 | 203 |
| 634 | 20250206 | 105700 | 14898764800 | 31900 | 31900 | 31950 | 31850 | 2794 |
| 635 | 20250206 | 105600 | 14809560400 | 31850 | 31900 | 31900 | 31850 | 1320 |
| 636 | 20250206 | 105500 | 14767502450 | 31900 | 31850 | 31900 | 31800 | 1347 |
| 637 | 20250206 | 105400 | 14724586800 | 31850 | 31850 | 31900 | 31800 | 1461 |
| 638 | 20250206 | 105300 | 14678047200 | 31900 | 31900 | 31900 | 31850 | 495 |
| 639 | 20250206 | 105200 | 14662266700 | 31850 | 31900 | 31900 | 31850 | 399 |
| 640 | 20250206 | 105100 | 14649544450 | 31900 | 31900 | 31900 | 31850 | 460 |
| 641 | 20250206 | 105000 | 14634878450 | 31850 | 31850 | 31850 | 31800 | 1600 |
| 642 | 20250206 | 104900 | 14583921450 | 31850 | 31800 | 31850 | 31800 | 969 |
| 643 | 20250206 | 104800 | 14553093300 | 31850 | 31900 | 31900 | 31800 | 497 |
| 644 | 20250206 | 104700 | 14537269150 | 31900 | 31900 | 31900 | 31800 | 1108 |
| 645 | 20250206 | 104600 | 14501959700 | 31900 | 31900 | 31950 | 31850 | 1754 |
| 646 | 20250206 | 104500 | 14446007700 | 31900 | 31850 | 31900 | 31800 | 476 |
| 647 | 20250206 | 104400 | 14430852750 | 31850 | 31800 | 31850 | 31750 | 1232 |
| 648 | 20250206 | 104300 | 14391670850 | 31800 | 31850 | 31850 | 31750 | 3697 |
| 649 | 20250206 | 104200 | 14274182800 | 31850 | 31850 | 31850 | 31800 | 883 |
| 650 | 20250206 | 104100 | 14246090550 | 31850 | 31850 | 31900 | 31800 | 1463 |
| 651 | 20250206 | 104000 | 14199549400 | 31800 | 31850 | 31900 | 31800 | 1637 |
| 652 | 20250206 | 103900 | 14147410850 | 31800 | 31900 | 31900 | 31800 | 2889 |
| 653 | 20250206 | 103800 | 14055493400 | 31850 | 31850 | 31900 | 31850 | 1887 |
| 654 | 20250206 | 103700 | 13995372250 | 31850 | 31950 | 32000 | 31850 | 4638 |
| 655 | 20250206 | 103600 | 13847421150 | 32000 | 32000 | 32050 | 32000 | 1732 |
| 656 | 20250206 | 103500 | 13791994500 | 32000 | 32050 | 32100 | 32000 | 396 |
| 657 | 20250206 | 103400 | 13779308150 | 32050 | 32050 | 32100 | 32000 | 977 |
| 658 | 20250206 | 103300 | 13748004900 | 32000 | 32100 | 32100 | 32000 | 1221 |
| 659 | 20250206 | 103200 | 13708850500 | 32100 | 32100 | 32100 | 32050 | 324 |
| 660 | 20250206 | 103100 | 13698452750 | 32100 | 32000 | 32100 | 32000 | 948 |
| 661 | 20250206 | 103000 | 13668070650 | 32000 | 32050 | 32100 | 32000 | 2501 |
| 662 | 20250206 | 102900 | 13587895750 | 32050 | 32000 | 32050 | 32000 | 510 |
| 663 | 20250206 | 102800 | 13571559300 | 32000 | 32000 | 32050 | 31950 | 413 |
| 664 | 20250206 | 102700 | 13558335650 | 31950 | 32000 | 32000 | 31950 | 1791 |
| 665 | 20250206 | 102600 | 13501105050 | 31950 | 32100 | 32100 | 31950 | 2083 |
| 666 | 20250206 | 102500 | 13434376250 | 32100 | 32100 | 32200 | 32050 | 8530 |
| 667 | 20250206 | 102400 | 13160230100 | 32100 | 32150 | 32150 | 32100 | 949 |
| 668 | 20250206 | 102300 | 13129750050 | 32150 | 32100 | 32150 | 32100 | 902 |
| 669 | 20250206 | 102200 | 13100760950 | 32100 | 32000 | 32100 | 32000 | 3418 |
| 670 | 20250206 | 102100 | 12991162600 | 32050 | 32000 | 32050 | 32000 | 3739 |
| 671 | 20250206 | 102000 | 12871504000 | 32000 | 31950 | 32000 | 31900 | 3152 |
| 672 | 20250206 | 101900 | 12770776600 | 32000 | 31950 | 32000 | 31950 | 215 |
| 673 | 20250206 | 101800 | 12763903400 | 31950 | 31950 | 32000 | 31950 | 1145 |
| 674 | 20250206 | 101700 | 12727276850 | 31950 | 31900 | 32000 | 31850 | 3344 |
| 675 | 20250206 | 101600 | 12620509100 | 31950 | 31900 | 31950 | 31850 | 1192 |
| 676 | 20250206 | 101500 | 12582489350 | 31850 | 31900 | 31900 | 31850 | 3873 |
| 677 | 20250206 | 101400 | 12459104100 | 31900 | 31900 | 31900 | 31850 | 2821 |
| 678 | 20250206 | 101300 | 12369208300 | 31900 | 31900 | 31950 | 31850 | 803 |
| 679 | 20250206 | 101200 | 12343592800 | 31900 | 31950 | 31950 | 31850 | 1531 |
| 680 | 20250206 | 101100 | 12294749350 | 31950 | 31850 | 31950 | 31850 | 1206 |
| 681 | 20250206 | 101000 | 12256221600 | 31950 | 31800 | 31950 | 31800 | 3691 |
| 682 | 20250206 | 100900 | 12138748450 | 31800 | 31800 | 31900 | 31800 | 476 |
| 683 | 20250206 | 100800 | 12123593150 | 31800 | 31950 | 31950 | 31800 | 6422 |
| 684 | 20250206 | 100700 | 11919214950 | 31900 | 31950 | 32000 | 31900 | 1688 |
| 685 | 20250206 | 100600 | 11865309200 | 31950 | 31950 | 32000 | 31900 | 2295 |
| 686 | 20250206 | 100500 | 11792006700 | 31900 | 31950 | 32000 | 31900 | 813 |
| 687 | 20250206 | 100400 | 11766053750 | 32000 | 31950 | 32000 | 31900 | 1634 |
| 688 | 20250206 | 100300 | 11713869350 | 31900 | 31950 | 31950 | 31900 | 902 |
| 689 | 20250206 | 100200 | 11685086050 | 31900 | 31900 | 31950 | 31850 | 1699 |
| 690 | 20250206 | 100100 | 11630935100 | 31900 | 31900 | 31900 | 31850 | 1165 |
| 691 | 20250206 | 100000 | 11593813800 | 31900 | 32000 | 32050 | 31850 | 2490 |
| 692 | 20250206 | 095900 | 11514233900 | 32050 | 32000 | 32050 | 31950 | 1078 |
| 693 | 20250206 | 095800 | 11479725800 | 32000 | 32000 | 32050 | 32000 | 525 |
| 694 | 20250206 | 095700 | 11462917850 | 32000 | 32000 | 32050 | 31950 | 1168 |
| 695 | 20250206 | 095600 | 11425558350 | 32000 | 32100 | 32100 | 32000 | 4712 |
| 696 | 20250206 | 095500 | 11274663100 | 32100 | 32050 | 32100 | 32000 | 3214 |
| 697 | 20250206 | 095400 | 11171645550 | 32050 | 31900 | 32050 | 31900 | 7549 |
| 698 | 20250206 | 095300 | 10930301050 | 31900 | 31800 | 31900 | 31800 | 1821 |
| 699 | 20250206 | 095200 | 10872321250 | 31800 | 31750 | 31850 | 31700 | 3087 |
| 700 | 20250206 | 095100 | 10774227600 | 31750 | 31650 | 31750 | 31650 | 2044 |
| 701 | 20250206 | 095000 | 10709394050 | 31650 | 31750 | 31800 | 31650 | 10017 |
| 702 | 20250206 | 094900 | 10391950300 | 31750 | 31800 | 31800 | 31750 | 956 |
| 703 | 20250206 | 094800 | 10361596200 | 31750 | 31700 | 31800 | 31700 | 2208 |
| 704 | 20250206 | 094700 | 10291508250 | 31700 | 31800 | 31800 | 31700 | 3529 |
| 705 | 20250206 | 094600 | 10179486600 | 31800 | 31850 | 31900 | 31750 | 5998 |
| 706 | 20250206 | 094500 | 9988686750 | 31850 | 31900 | 31950 | 31850 | 1765 |
| 707 | 20250206 | 094400 | 9932396600 | 31900 | 31950 | 31950 | 31900 | 1189 |
| 708 | 20250206 | 094300 | 9894456450 | 31900 | 31900 | 31950 | 31850 | 874 |
| 709 | 20250206 | 094200 | 9866579350 | 31850 | 31900 | 31950 | 31850 | 1401 |
| 710 | 20250206 | 094100 | 9821911900 | 31900 | 31900 | 32000 | 31850 | 4003 |
| 711 | 20250206 | 094000 | 9694158100 | 31900 | 31850 | 31900 | 31800 | 2202 |
| 712 | 20250206 | 093900 | 9624031300 | 31850 | 31900 | 31950 | 31800 | 2930 |
| 713 | 20250206 | 093800 | 9530657750 | 31950 | 31900 | 31950 | 31900 | 2161 |
| 714 | 20250206 | 093700 | 9461708100 | 31900 | 32000 | 32050 | 31900 | 4568 |
| 715 | 20250206 | 093600 | 9315709550 | 32050 | 32150 | 32150 | 32000 | 1894 |
| 716 | 20250206 | 093500 | 9254943050 | 32150 | 32100 | 32200 | 32050 | 4065 |
| 717 | 20250206 | 093400 | 9124307700 | 32100 | 32000 | 32150 | 32000 | 3908 |
| 718 | 20250206 | 093300 | 8998994450 | 32000 | 31950 | 32000 | 31950 | 2203 |
| 719 | 20250206 | 093200 | 8928591750 | 32000 | 31900 | 32000 | 31850 | 2351 |
| 720 | 20250206 | 093100 | 8853579100 | 31850 | 31850 | 31950 | 31800 | 1863 |
| 721 | 20250206 | 093000 | 8794256900 | 31850 | 32000 | 32000 | 31800 | 15608 |
| 722 | 20250206 | 092900 | 8296459200 | 32050 | 32050 | 32150 | 32000 | 1717 |
| 723 | 20250206 | 092800 | 8241428950 | 32100 | 32100 | 32250 | 32000 | 7841 |
| 724 | 20250206 | 092700 | 7990136100 | 32100 | 32250 | 32300 | 32100 | 4196 |
| 725 | 20250206 | 092600 | 7854901550 | 32300 | 32250 | 32300 | 32250 | 5199 |
| 726 | 20250206 | 092500 | 7687100650 | 32250 | 32250 | 32300 | 32150 | 2990 |
| 727 | 20250206 | 092400 | 7590687500 | 32250 | 32150 | 32300 | 32150 | 7090 |
| 728 | 20250206 | 092300 | 7362209700 | 32200 | 32150 | 32250 | 32150 | 3272 |
| 729 | 20250206 | 092200 | 7256870150 | 32150 | 32100 | 32150 | 32000 | 5622 |
| 730 | 20250206 | 092100 | 7076624400 | 32100 | 32150 | 32200 | 32050 | 3508 |
| 731 | 20250206 | 092000 | 6963920250 | 32150 | 32150 | 32250 | 32050 | 6072 |
| 732 | 20250206 | 091900 | 6768779650 | 32150 | 32250 | 32300 | 32100 | 5106 |
| 733 | 20250206 | 091800 | 6604428950 | 32250 | 32250 | 32300 | 32100 | 7190 |
| 734 | 20250206 | 091700 | 6372809850 | 32250 | 32050 | 32250 | 32050 | 7177 |
| 735 | 20250206 | 091600 | 6141915650 | 32100 | 31950 | 32150 | 31950 | 4938 |
| 736 | 20250206 | 091500 | 5983597550 | 31950 | 31800 | 32000 | 31800 | 2516 |
| 737 | 20250206 | 091400 | 5903247500 | 31950 | 31950 | 31950 | 31750 | 6180 |
| 738 | 20250206 | 091300 | 5706425750 | 31900 | 32150 | 32150 | 31850 | 5481 |
| 739 | 20250206 | 091200 | 5531175450 | 32150 | 31900 | 32200 | 31900 | 10021 |
| 740 | 20250206 | 091100 | 5209486450 | 31900 | 31750 | 31950 | 31650 | 5212 |
| 741 | 20250206 | 091000 | 5044001400 | 31750 | 31800 | 31950 | 31700 | 8252 |
| 742 | 20250206 | 090900 | 4781046600 | 31750 | 31800 | 31850 | 31750 | 6178 |
| 743 | 20250206 | 090800 | 4584731450 | 31800 | 31900 | 32000 | 31700 | 9858 |
| 744 | 20250206 | 090700 | 4270517600 | 31950 | 32000 | 32050 | 31850 | 14171 |
| 745 | 20250206 | 090600 | 3817715350 | 31950 | 31950 | 32150 | 31650 | 19766 |
| 746 | 20250206 | 090500 | 3187518250 | 32000 | 32050 | 32250 | 32000 | 23802 |
| 747 | 20250206 | 090400 | 2423527550 | 32100 | 32000 | 32150 | 31900 | 8948 |
| 748 | 20250206 | 090300 | 2136855200 | 32050 | 31950 | 32150 | 31850 | 11595 |
| 749 | 20250206 | 090200 | 1765579100 | 31950 | 31800 | 32050 | 31750 | 11360 |
| 750 | 20250206 | 090100 | 1402648650 | 31900 | 31700 | 31950 | 31550 | 13409 |
| 751 | 20250206 | 090000 | 977124000 | 31750 | 31950 | 31950 | 31400 | 30694 |