39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 211500 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 6776 |
| 3 | 20231221 | 211400 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 4 | 20231221 | 211300 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 5 | 20231221 | 211200 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 6 | 20231221 | 211100 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 7 | 20231221 | 211000 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 8 | 20231221 | 210900 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 9 | 20231221 | 210800 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 10 | 20231221 | 210700 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 11 | 20231221 | 210600 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 12 | 20231221 | 210500 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 13 | 20231221 | 210400 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 14 | 20231221 | 210300 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 15 | 20231221 | 210200 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 16 | 20231221 | 210100 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 17 | 20231221 | 210000 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 18 | 20231221 | 205900 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 19 | 20231221 | 205800 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 20 | 20231221 | 205700 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 21 | 20231221 | 205600 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 22 | 20231221 | 205500 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 23 | 20231221 | 205400 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 24 | 20231221 | 205300 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 25 | 20231221 | 205200 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 26 | 20231221 | 205100 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 27 | 20231221 | 205000 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 28 | 20231221 | 204900 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 29 | 20231221 | 204800 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 30 | 20231221 | 204700 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 31 | 20231221 | 204600 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 32 | 20231221 | 204500 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 6776 |
| 33 | 20231221 | 204400 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 34 | 20231221 | 204300 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 35 | 20231221 | 204200 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 36 | 20231221 | 204100 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 37 | 20231221 | 204000 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 38 | 20231221 | 203900 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 39 | 20231221 | 203800 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 40 | 20231221 | 203700 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 41 | 20231221 | 203600 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 42 | 20231221 | 203500 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 43 | 20231221 | 203400 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 44 | 20231221 | 203300 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 45 | 20231221 | 203200 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 46 | 20231221 | 203100 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 47 | 20231221 | 203000 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 48 | 20231221 | 202900 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 49 | 20231221 | 202800 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 50 | 20231221 | 202700 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 51 | 20231221 | 202600 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 52 | 20231221 | 202500 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 53 | 20231221 | 202400 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 54 | 20231221 | 202300 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 55 | 20231221 | 202200 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 56 | 20231221 | 202100 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 57 | 20231221 | 202000 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 58 | 20231221 | 201900 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 59 | 20231221 | 201800 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 60 | 20231221 | 201700 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 61 | 20231221 | 201600 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 62 | 20231221 | 201500 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 6776 |
| 63 | 20231221 | 201400 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 64 | 20231221 | 201300 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 65 | 20231221 | 201200 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 66 | 20231221 | 201100 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 67 | 20231221 | 201000 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 68 | 20231221 | 200900 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 69 | 20231221 | 200800 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 70 | 20231221 | 200700 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 71 | 20231221 | 200600 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 72 | 20231221 | 200500 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 73 | 20231221 | 200400 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 74 | 20231221 | 200300 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 75 | 20231221 | 200200 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 76 | 20231221 | 200100 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 77 | 20231221 | 200000 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 78 | 20231221 | 195900 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 79 | 20231221 | 195800 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 80 | 20231221 | 195700 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 81 | 20231221 | 195600 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 82 | 20231221 | 195500 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 83 | 20231221 | 195400 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 84 | 20231221 | 195300 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 85 | 20231221 | 195200 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 86 | 20231221 | 195100 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 87 | 20231221 | 195000 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 88 | 20231221 | 194900 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 89 | 20231221 | 194800 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 90 | 20231221 | 194700 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 91 | 20231221 | 194600 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 92 | 20231221 | 194500 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 6776 |
| 93 | 20231221 | 194400 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 94 | 20231221 | 194300 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 95 | 20231221 | 194200 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 96 | 20231221 | 194100 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 97 | 20231221 | 194000 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 98 | 20231221 | 193900 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 99 | 20231221 | 193800 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 100 | 20231221 | 193700 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 101 | 20231221 | 193600 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 102 | 20231221 | 193500 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 103 | 20231221 | 193400 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 104 | 20231221 | 193300 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 105 | 20231221 | 193200 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 106 | 20231221 | 193100 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 107 | 20231221 | 193000 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 108 | 20231221 | 192900 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 109 | 20231221 | 192800 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 110 | 20231221 | 192700 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 111 | 20231221 | 192600 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 112 | 20231221 | 192500 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 113 | 20231221 | 192400 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 114 | 20231221 | 192300 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 115 | 20231221 | 192200 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 116 | 20231221 | 192100 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 117 | 20231221 | 192000 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 118 | 20231221 | 191900 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 119 | 20231221 | 191800 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 120 | 20231221 | 191700 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 121 | 20231221 | 191600 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 122 | 20231221 | 191500 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 6776 |
| 123 | 20231221 | 191400 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 124 | 20231221 | 191300 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 125 | 20231221 | 191200 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 126 | 20231221 | 191100 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 127 | 20231221 | 191000 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 128 | 20231221 | 190900 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 129 | 20231221 | 190800 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 130 | 20231221 | 190700 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 131 | 20231221 | 190600 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 132 | 20231221 | 190500 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 133 | 20231221 | 190400 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 134 | 20231221 | 190300 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 135 | 20231221 | 190200 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 136 | 20231221 | 190100 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 137 | 20231221 | 190000 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 138 | 20231221 | 185900 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 139 | 20231221 | 185800 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 140 | 20231221 | 185700 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 141 | 20231221 | 185600 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 142 | 20231221 | 185500 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 143 | 20231221 | 185400 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 144 | 20231221 | 185300 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 145 | 20231221 | 185200 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 146 | 20231221 | 185100 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 147 | 20231221 | 185000 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 148 | 20231221 | 184900 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 149 | 20231221 | 184800 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 150 | 20231221 | 184700 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 151 | 20231221 | 184600 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 152 | 20231221 | 184500 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 6776 |
| 153 | 20231221 | 184400 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 154 | 20231221 | 184300 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 155 | 20231221 | 184200 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 156 | 20231221 | 184100 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 157 | 20231221 | 184000 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 158 | 20231221 | 183900 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 159 | 20231221 | 183800 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 160 | 20231221 | 183700 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 161 | 20231221 | 183600 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 162 | 20231221 | 183500 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 163 | 20231221 | 183400 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 164 | 20231221 | 183300 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 165 | 20231221 | 183200 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 166 | 20231221 | 183100 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 167 | 20231221 | 183000 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 168 | 20231221 | 182900 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 169 | 20231221 | 182800 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 170 | 20231221 | 182700 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 171 | 20231221 | 182600 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 172 | 20231221 | 182500 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 173 | 20231221 | 182400 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 174 | 20231221 | 182300 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 175 | 20231221 | 182200 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 176 | 20231221 | 182100 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 177 | 20231221 | 182000 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 178 | 20231221 | 181900 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 179 | 20231221 | 181800 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 180 | 20231221 | 181700 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 181 | 20231221 | 181600 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 182 | 20231221 | 181500 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 6776 |
| 183 | 20231221 | 181400 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 184 | 20231221 | 181300 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 185 | 20231221 | 181200 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 186 | 20231221 | 181100 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 187 | 20231221 | 181000 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 188 | 20231221 | 180900 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 189 | 20231221 | 180800 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 190 | 20231221 | 180700 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 191 | 20231221 | 180600 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 192 | 20231221 | 180500 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 193 | 20231221 | 180400 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 194 | 20231221 | 180300 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 195 | 20231221 | 180200 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 196 | 20231221 | 180100 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 197 | 20231221 | 180000 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 198 | 20231221 | 175900 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 199 | 20231221 | 175800 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 200 | 20231221 | 175700 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 201 | 20231221 | 175600 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 202 | 20231221 | 175500 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 203 | 20231221 | 175400 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 204 | 20231221 | 175300 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 205 | 20231221 | 175200 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 206 | 20231221 | 175100 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 207 | 20231221 | 175000 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 208 | 20231221 | 174900 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 209 | 20231221 | 174800 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 210 | 20231221 | 174700 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 211 | 20231221 | 174600 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 212 | 20231221 | 174500 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 6776 |
| 213 | 20231221 | 174400 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 214 | 20231221 | 174300 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 215 | 20231221 | 174200 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 216 | 20231221 | 174100 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 217 | 20231221 | 174000 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 218 | 20231221 | 173900 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 219 | 20231221 | 173800 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 220 | 20231221 | 173700 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 221 | 20231221 | 173600 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 222 | 20231221 | 173500 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 223 | 20231221 | 173400 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 224 | 20231221 | 173300 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 225 | 20231221 | 173200 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 226 | 20231221 | 173100 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 227 | 20231221 | 173000 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 228 | 20231221 | 172900 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 229 | 20231221 | 172800 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 230 | 20231221 | 172700 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 231 | 20231221 | 172600 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 232 | 20231221 | 172500 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 233 | 20231221 | 172400 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 234 | 20231221 | 172300 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 235 | 20231221 | 172200 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 236 | 20231221 | 172100 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 237 | 20231221 | 172000 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 238 | 20231221 | 171900 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 239 | 20231221 | 171800 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 240 | 20231221 | 171700 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 241 | 20231221 | 171600 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 242 | 20231221 | 171500 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 6776 |
| 243 | 20231221 | 171400 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 244 | 20231221 | 171300 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 245 | 20231221 | 171200 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 246 | 20231221 | 171100 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 247 | 20231221 | 171000 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 248 | 20231221 | 170900 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 249 | 20231221 | 170800 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 250 | 20231221 | 170700 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 251 | 20231221 | 170600 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 252 | 20231221 | 170500 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 253 | 20231221 | 170400 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 254 | 20231221 | 170300 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 255 | 20231221 | 170200 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 256 | 20231221 | 170100 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 257 | 20231221 | 170000 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 258 | 20231221 | 165900 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 259 | 20231221 | 165800 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 260 | 20231221 | 165700 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 261 | 20231221 | 165600 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 262 | 20231221 | 165500 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 263 | 20231221 | 165400 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 264 | 20231221 | 165300 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 265 | 20231221 | 165200 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 266 | 20231221 | 165100 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 267 | 20231221 | 165000 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 268 | 20231221 | 164900 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 269 | 20231221 | 164800 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 270 | 20231221 | 164700 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 271 | 20231221 | 164600 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 272 | 20231221 | 164500 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 6776 |
| 273 | 20231221 | 164400 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 274 | 20231221 | 164300 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 275 | 20231221 | 164200 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 276 | 20231221 | 164100 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 277 | 20231221 | 164000 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 278 | 20231221 | 163900 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 279 | 20231221 | 163800 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 280 | 20231221 | 163700 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 281 | 20231221 | 163600 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 282 | 20231221 | 163500 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 283 | 20231221 | 163400 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 284 | 20231221 | 163300 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 285 | 20231221 | 163200 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 286 | 20231221 | 163100 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 287 | 20231221 | 163000 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 288 | 20231221 | 162900 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 289 | 20231221 | 162800 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 290 | 20231221 | 162700 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 291 | 20231221 | 162600 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 292 | 20231221 | 162500 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 293 | 20231221 | 162400 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 294 | 20231221 | 162300 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 295 | 20231221 | 162200 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 296 | 20231221 | 162100 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 297 | 20231221 | 162000 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 298 | 20231221 | 161900 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 299 | 20231221 | 161800 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 300 | 20231221 | 161700 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 301 | 20231221 | 161600 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 302 | 20231221 | 161500 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 6776 |
| 303 | 20231221 | 161400 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 304 | 20231221 | 161300 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 305 | 20231221 | 161200 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 306 | 20231221 | 161100 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 307 | 20231221 | 161000 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 308 | 20231221 | 160900 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 309 | 20231221 | 160800 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 310 | 20231221 | 160700 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 311 | 20231221 | 160600 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 312 | 20231221 | 160500 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 313 | 20231221 | 160400 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 314 | 20231221 | 160300 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 315 | 20231221 | 160200 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 316 | 20231221 | 160100 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 317 | 20231221 | 160000 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 318 | 20231221 | 155900 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 319 | 20231221 | 155800 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 320 | 20231221 | 155700 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 321 | 20231221 | 155600 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 322 | 20231221 | 155500 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 323 | 20231221 | 155400 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 324 | 20231221 | 155300 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 325 | 20231221 | 155200 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 326 | 20231221 | 155100 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 327 | 20231221 | 155000 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 328 | 20231221 | 154900 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 329 | 20231221 | 154800 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 330 | 20231221 | 154700 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 331 | 20231221 | 154600 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 332 | 20231221 | 154500 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 6776 |
| 333 | 20231221 | 154400 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 334 | 20231221 | 154300 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 335 | 20231221 | 154200 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 336 | 20231221 | 154100 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 337 | 20231221 | 154000 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 338 | 20231221 | 153900 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 339 | 20231221 | 153800 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 340 | 20231221 | 153700 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 341 | 20231221 | 153600 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 342 | 20231221 | 153500 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 343 | 20231221 | 153400 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 344 | 20231221 | 153300 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 345 | 20231221 | 153200 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 346 | 20231221 | 153100 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 0 |
| 347 | 20231221 | 153000 | 5194749900 | 18330 | 18330 | 18330 | 18330 | 6776 |
| 348 | 20231221 | 152900 | 5070545820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 349 | 20231221 | 152800 | 5070545820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 350 | 20231221 | 152700 | 5070545820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 351 | 20231221 | 152600 | 5070545820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 352 | 20231221 | 152500 | 5070545820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 353 | 20231221 | 152400 | 5070545820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 354 | 20231221 | 152300 | 5070545820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 355 | 20231221 | 152200 | 5070545820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 356 | 20231221 | 152100 | 5070545820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 357 | 20231221 | 152000 | 5070545820 | 18340 | 18340 | 18340 | 18340 | 0 |
| 358 | 20231221 | 151900 | 5070545820 | 18340 | 18340 | 18340 | 18340 | 907 |
| 359 | 20231221 | 151800 | 5053911440 | 18340 | 18340 | 18340 | 18330 | 352 |
| 360 | 20231221 | 151700 | 5047456370 | 18340 | 18340 | 18340 | 18340 | 233 |
| 361 | 20231221 | 151600 | 5043183150 | 18320 | 18330 | 18330 | 18320 | 1681 |
| 362 | 20231221 | 151500 | 5012377790 | 18340 | 18330 | 18340 | 18330 | 608 |
| 363 | 20231221 | 151400 | 5001229050 | 18330 | 18330 | 18340 | 18330 | 76 |
| 364 | 20231221 | 151300 | 4999835760 | 18330 | 18330 | 18340 | 18320 | 2871 |
| 365 | 20231221 | 151200 | 4947230610 | 18340 | 18330 | 18340 | 18330 | 52 |
| 366 | 20231221 | 151100 | 4946277350 | 18330 | 18330 | 18340 | 18330 | 465 |
| 367 | 20231221 | 151000 | 4937752400 | 18330 | 18340 | 18340 | 18330 | 153 |
| 368 | 20231221 | 150900 | 4934947150 | 18330 | 18360 | 18360 | 18330 | 216 |
| 369 | 20231221 | 150800 | 4930987520 | 18330 | 18330 | 18360 | 18330 | 883 |
| 370 | 20231221 | 150700 | 4914800400 | 18360 | 18330 | 18370 | 18320 | 356 |
| 371 | 20231221 | 150600 | 4908271620 | 18330 | 18330 | 18330 | 18320 | 493 |
| 372 | 20231221 | 150500 | 4899238210 | 18330 | 18330 | 18340 | 18330 | 257 |
| 373 | 20231221 | 150400 | 4894527350 | 18320 | 18350 | 18360 | 18320 | 2128 |
| 374 | 20231221 | 150300 | 4855505490 | 18350 | 18350 | 18360 | 18350 | 1426 |
| 375 | 20231221 | 150200 | 4829338340 | 18350 | 18360 | 18360 | 18350 | 482 |
| 376 | 20231221 | 150100 | 4820493380 | 18360 | 18360 | 18370 | 18350 | 526 |
| 377 | 20231221 | 150000 | 4810836640 | 18360 | 18370 | 18370 | 18350 | 1003 |
| 378 | 20231221 | 145900 | 4792421550 | 18370 | 18360 | 18370 | 18360 | 199 |
| 379 | 20231221 | 145800 | 4788767710 | 18360 | 18370 | 18370 | 18360 | 7 |
| 380 | 20231221 | 145700 | 4788639150 | 18370 | 18360 | 18370 | 18360 | 168 |
| 381 | 20231221 | 145600 | 4785553000 | 18360 | 18370 | 18370 | 18360 | 241 |
| 382 | 20231221 | 145500 | 4781126140 | 18370 | 18370 | 18370 | 18370 | 581 |
| 383 | 20231221 | 145400 | 4770453170 | 18370 | 18380 | 18390 | 18370 | 272 |
| 384 | 20231221 | 145300 | 4765456240 | 18380 | 18380 | 18380 | 18380 | 153 |
| 385 | 20231221 | 145200 | 4762644100 | 18390 | 18400 | 18400 | 18390 | 52 |
| 386 | 20231221 | 145100 | 4761687810 | 18400 | 18400 | 18400 | 18400 | 42 |
| 387 | 20231221 | 145000 | 4760915010 | 18400 | 18390 | 18400 | 18390 | 101 |
| 388 | 20231221 | 144900 | 4759056770 | 18390 | 18380 | 18390 | 18380 | 316 |
| 389 | 20231221 | 144800 | 4753248030 | 18380 | 18380 | 18380 | 18380 | 59 |
| 390 | 20231221 | 144700 | 4752163610 | 18370 | 18360 | 18370 | 18350 | 615 |
| 391 | 20231221 | 144600 | 4740873340 | 18360 | 18360 | 18360 | 18350 | 251 |
| 392 | 20231221 | 144500 | 4736265670 | 18360 | 18360 | 18370 | 18360 | 123 |
| 393 | 20231221 | 144400 | 4734006890 | 18350 | 18370 | 18370 | 18350 | 1940 |
| 394 | 20231221 | 144300 | 4698389640 | 18370 | 18370 | 18370 | 18370 | 295 |
| 395 | 20231221 | 144200 | 4692970490 | 18370 | 18380 | 18380 | 18370 | 1568 |
| 396 | 20231221 | 144100 | 4664156070 | 18390 | 18390 | 18390 | 18390 | 662 |
| 397 | 20231221 | 144000 | 4651981890 | 18400 | 18400 | 18400 | 18400 | 605 |
| 398 | 20231221 | 143900 | 4640849890 | 18410 | 18410 | 18410 | 18400 | 1322 |
| 399 | 20231221 | 143800 | 4616523030 | 18410 | 18420 | 18420 | 18410 | 1288 |
| 400 | 20231221 | 143700 | 4592810930 | 18420 | 18420 | 18420 | 18420 | 809 |
| 401 | 20231221 | 143600 | 4577909150 | 18420 | 18430 | 18430 | 18420 | 531 |
| 402 | 20231221 | 143500 | 4568126730 | 18430 | 18430 | 18430 | 18430 | 52 |
| 403 | 20231221 | 143400 | 4567168370 | 18430 | 18430 | 18430 | 18430 | 924 |
| 404 | 20231221 | 143300 | 4550139050 | 18450 | 18450 | 18450 | 18440 | 111 |
| 405 | 20231221 | 143200 | 4548091710 | 18450 | 18460 | 18460 | 18430 | 359 |
| 406 | 20231221 | 143100 | 4541467720 | 18440 | 18450 | 18450 | 18440 | 295 |
| 407 | 20231221 | 143000 | 4536027410 | 18450 | 18440 | 18450 | 18440 | 64 |
| 408 | 20231221 | 142900 | 4534846620 | 18430 | 18430 | 18430 | 18430 | 32 |
| 409 | 20231221 | 142800 | 4534256860 | 18430 | 18430 | 18430 | 18430 | 34 |
| 410 | 20231221 | 142700 | 4533630240 | 18430 | 18430 | 18430 | 18430 | 481 |
| 411 | 20231221 | 142600 | 4524765410 | 18430 | 18430 | 18430 | 18430 | 340 |
| 412 | 20231221 | 142500 | 4518499210 | 18430 | 18430 | 18430 | 18430 | 19 |
| 413 | 20231221 | 142400 | 4518149040 | 18430 | 18450 | 18450 | 18430 | 363 |
| 414 | 20231221 | 142300 | 4511454850 | 18450 | 18460 | 18460 | 18450 | 148 |
| 415 | 20231221 | 142200 | 4508724030 | 18460 | 18460 | 18460 | 18460 | 1 |
| 416 | 20231221 | 142100 | 4508705570 | 18460 | 18450 | 18460 | 18450 | 86 |
| 417 | 20231221 | 142000 | 4507118860 | 18440 | 18440 | 18440 | 18440 | 136 |
| 418 | 20231221 | 141900 | 4504611020 | 18440 | 18440 | 18450 | 18440 | 22 |
| 419 | 20231221 | 141800 | 4504205330 | 18450 | 18440 | 18450 | 18440 | 155 |
| 420 | 20231221 | 141700 | 4501345590 | 18440 | 18440 | 18440 | 18440 | 92 |
| 421 | 20231221 | 141600 | 4499649110 | 18440 | 18440 | 18440 | 18440 | 1014 |
| 422 | 20231221 | 141500 | 4480950950 | 18440 | 18440 | 18440 | 18440 | 0 |
| 423 | 20231221 | 141400 | 4480950950 | 18440 | 18440 | 18440 | 18440 | 80 |
| 424 | 20231221 | 141300 | 4479475750 | 18430 | 18430 | 18430 | 18430 | 0 |
| 425 | 20231221 | 141200 | 4479475750 | 18430 | 18430 | 18430 | 18430 | 105 |
| 426 | 20231221 | 141100 | 4477540600 | 18430 | 18430 | 18430 | 18430 | 4 |
| 427 | 20231221 | 141000 | 4477466880 | 18440 | 18430 | 18440 | 18430 | 1132 |
| 428 | 20231221 | 140900 | 4456598280 | 18430 | 18440 | 18440 | 18430 | 16 |
| 429 | 20231221 | 140800 | 4456303380 | 18440 | 18450 | 18450 | 18440 | 152 |
| 430 | 20231221 | 140700 | 4453500250 | 18450 | 18430 | 18450 | 18430 | 140 |
| 431 | 20231221 | 140600 | 4450919740 | 18430 | 18430 | 18430 | 18430 | 8 |
| 432 | 20231221 | 140500 | 4450772300 | 18430 | 18440 | 18440 | 18430 | 15 |
| 433 | 20231221 | 140400 | 4450495710 | 18440 | 18440 | 18440 | 18430 | 9 |
| 434 | 20231221 | 140300 | 4450329760 | 18450 | 18430 | 18450 | 18430 | 1357 |
| 435 | 20231221 | 140200 | 4425317550 | 18430 | 18440 | 18440 | 18430 | 112 |
| 436 | 20231221 | 140100 | 4423253300 | 18440 | 18460 | 18460 | 18440 | 435 |
| 437 | 20231221 | 140000 | 4415227930 | 18460 | 18460 | 18460 | 18460 | 22 |
| 438 | 20231221 | 135900 | 4414821810 | 18460 | 18460 | 18460 | 18460 | 14 |
| 439 | 20231221 | 135800 | 4414563370 | 18460 | 18510 | 18510 | 18460 | 430 |
| 440 | 20231221 | 135700 | 4406618380 | 18510 | 18490 | 18510 | 18490 | 11 |
| 441 | 20231221 | 135600 | 4406414790 | 18490 | 18510 | 18510 | 18490 | 18 |
| 442 | 20231221 | 135500 | 4406081650 | 18510 | 18510 | 18510 | 18510 | 212 |
| 443 | 20231221 | 135400 | 4402157530 | 18510 | 18470 | 18520 | 18470 | 433 |
| 444 | 20231221 | 135300 | 4394149740 | 18470 | 18470 | 18470 | 18470 | 36 |
| 445 | 20231221 | 135200 | 4393484820 | 18470 | 18440 | 18470 | 18440 | 1314 |
| 446 | 20231221 | 135100 | 4369237910 | 18430 | 18440 | 18440 | 18430 | 127 |
| 447 | 20231221 | 135000 | 4366896300 | 18440 | 18420 | 18440 | 18420 | 34 |
| 448 | 20231221 | 134900 | 4366269980 | 18410 | 18440 | 18440 | 18410 | 1479 |
| 449 | 20231221 | 134800 | 4339025350 | 18440 | 18440 | 18440 | 18430 | 210 |
| 450 | 20231221 | 134700 | 4335152960 | 18440 | 18440 | 18440 | 18440 | 77 |
| 451 | 20231221 | 134600 | 4333733080 | 18440 | 18430 | 18450 | 18430 | 69 |
| 452 | 20231221 | 134500 | 4332460750 | 18430 | 18410 | 18430 | 18410 | 248 |
| 453 | 20231221 | 134400 | 4327891670 | 18390 | 18390 | 18390 | 18390 | 0 |
| 454 | 20231221 | 134300 | 4327891670 | 18390 | 18390 | 18390 | 18390 | 0 |
| 455 | 20231221 | 134200 | 4327891670 | 18390 | 18380 | 18390 | 18380 | 74 |
| 456 | 20231221 | 134100 | 4326531470 | 18380 | 18380 | 18380 | 18370 | 188 |
| 457 | 20231221 | 134000 | 4323076360 | 18380 | 18370 | 18380 | 18370 | 145 |
| 458 | 20231221 | 133900 | 4320412570 | 18370 | 18370 | 18370 | 18370 | 34 |
| 459 | 20231221 | 133800 | 4319787990 | 18380 | 18380 | 18380 | 18370 | 39 |
| 460 | 20231221 | 133700 | 4319071220 | 18380 | 18370 | 18380 | 18370 | 119 |
| 461 | 20231221 | 133600 | 4316884960 | 18370 | 18370 | 18380 | 18360 | 221 |
| 462 | 20231221 | 133500 | 4312824670 | 18370 | 18350 | 18370 | 18350 | 213 |
| 463 | 20231221 | 133400 | 4308915650 | 18360 | 18360 | 18360 | 18360 | 238 |
| 464 | 20231221 | 133300 | 4304545970 | 18370 | 18380 | 18380 | 18370 | 6959 |
| 465 | 20231221 | 133200 | 4176640060 | 18390 | 18390 | 18390 | 18390 | 4 |
| 466 | 20231221 | 133100 | 4176566500 | 18380 | 18360 | 18380 | 18350 | 1551 |
| 467 | 20231221 | 133000 | 4148068950 | 18360 | 18370 | 18380 | 18350 | 572 |
| 468 | 20231221 | 132900 | 4137563290 | 18380 | 18390 | 18390 | 18370 | 487 |
| 469 | 20231221 | 132800 | 4128612190 | 18390 | 18430 | 18430 | 18370 | 820 |
| 470 | 20231221 | 132700 | 4113529510 | 18430 | 18430 | 18430 | 18400 | 348 |
| 471 | 20231221 | 132600 | 4107117280 | 18430 | 18410 | 18430 | 18400 | 239 |
| 472 | 20231221 | 132500 | 4102718710 | 18410 | 18430 | 18440 | 18410 | 843 |
| 473 | 20231221 | 132400 | 4087195760 | 18440 | 18430 | 18440 | 18430 | 73 |
| 474 | 20231221 | 132300 | 4085849680 | 18440 | 18440 | 18440 | 18430 | 26 |
| 475 | 20231221 | 132200 | 4085370300 | 18440 | 18430 | 18440 | 18430 | 131 |
| 476 | 20231221 | 132100 | 4082955700 | 18420 | 18420 | 18430 | 18420 | 126 |
| 477 | 20231221 | 132000 | 4080634740 | 18410 | 18410 | 18420 | 18410 | 110 |
| 478 | 20231221 | 131900 | 4078609630 | 18400 | 18410 | 18410 | 18400 | 89 |
| 479 | 20231221 | 131800 | 4076971220 | 18440 | 18410 | 18450 | 18400 | 902 |
| 480 | 20231221 | 131700 | 4060361790 | 18410 | 18420 | 18420 | 18410 | 365 |
| 481 | 20231221 | 131600 | 4053638810 | 18400 | 18420 | 18430 | 18400 | 216 |
| 482 | 20231221 | 131500 | 4049661070 | 18410 | 18420 | 18420 | 18410 | 76 |
| 483 | 20231221 | 131400 | 4048261190 | 18390 | 18390 | 18390 | 18390 | 0 |
| 484 | 20231221 | 131300 | 4048261190 | 18390 | 18390 | 18390 | 18380 | 426 |
| 485 | 20231221 | 131200 | 4040430230 | 18390 | 18400 | 18400 | 18390 | 706 |
| 486 | 20231221 | 131100 | 4027445670 | 18400 | 18400 | 18400 | 18400 | 242 |
| 487 | 20231221 | 131000 | 4022992870 | 18400 | 18380 | 18400 | 18380 | 121 |
| 488 | 20231221 | 130900 | 4020766770 | 18380 | 18370 | 18380 | 18350 | 217 |
| 489 | 20231221 | 130800 | 4016779690 | 18350 | 18340 | 18350 | 18340 | 76 |
| 490 | 20231221 | 130700 | 4015385630 | 18340 | 18370 | 18370 | 18340 | 1072 |
| 491 | 20231221 | 130600 | 3995714990 | 18360 | 18380 | 18380 | 18350 | 2030 |
| 492 | 20231221 | 130500 | 3958424400 | 18380 | 18380 | 18380 | 18380 | 32 |
| 493 | 20231221 | 130400 | 3957836240 | 18380 | 18380 | 18390 | 18380 | 181 |
| 494 | 20231221 | 130300 | 3954509440 | 18370 | 18390 | 18390 | 18370 | 430 |
| 495 | 20231221 | 130200 | 3946607930 | 18390 | 18380 | 18390 | 18380 | 75 |
| 496 | 20231221 | 130100 | 3945229420 | 18380 | 18380 | 18390 | 18370 | 756 |
| 497 | 20231221 | 130000 | 3931340180 | 18370 | 18380 | 18390 | 18370 | 1412 |
| 498 | 20231221 | 125900 | 3905394150 | 18390 | 18380 | 18390 | 18380 | 514 |
| 499 | 20231221 | 125800 | 3895944620 | 18380 | 18390 | 18390 | 18380 | 443 |
| 500 | 20231221 | 125700 | 3887799010 | 18390 | 18410 | 18410 | 18370 | 3681 |
| 501 | 20231221 | 125600 | 3820093260 | 18410 | 18460 | 18460 | 18410 | 1120 |
| 502 | 20231221 | 125500 | 3799463750 | 18470 | 18440 | 18470 | 18420 | 2090 |
| 503 | 20231221 | 125400 | 3760933550 | 18480 | 18460 | 18480 | 18450 | 874 |
| 504 | 20231221 | 125300 | 3744805200 | 18460 | 18450 | 18460 | 18450 | 72 |
| 505 | 20231221 | 125200 | 3743476160 | 18460 | 18480 | 18480 | 18460 | 1113 |
| 506 | 20231221 | 125100 | 3722928710 | 18470 | 18470 | 18480 | 18470 | 672 |
| 507 | 20231221 | 125000 | 3710516840 | 18470 | 18470 | 18470 | 18470 | 0 |
| 508 | 20231221 | 124900 | 3710516840 | 18470 | 18480 | 18480 | 18470 | 628 |
| 509 | 20231221 | 124800 | 3698916430 | 18480 | 18510 | 18510 | 18460 | 2219 |
| 510 | 20231221 | 124700 | 3657919180 | 18500 | 18500 | 18510 | 18490 | 973 |
| 511 | 20231221 | 124600 | 3639919010 | 18490 | 18600 | 18600 | 18490 | 578 |
| 512 | 20231221 | 124500 | 3629229270 | 18600 | 18600 | 18600 | 18490 | 13791 |
| 513 | 20231221 | 124400 | 3373681070 | 18600 | 18590 | 18610 | 18590 | 1064 |
| 514 | 20231221 | 124300 | 3353891680 | 18590 | 18580 | 18590 | 18580 | 22 |
| 515 | 20231221 | 124200 | 3353482870 | 18580 | 18590 | 18590 | 18580 | 205 |
| 516 | 20231221 | 124100 | 3349673930 | 18580 | 18580 | 18580 | 18580 | 7 |
| 517 | 20231221 | 124000 | 3349543870 | 18580 | 18600 | 18600 | 18580 | 2252 |
| 518 | 20231221 | 123900 | 3307689370 | 18600 | 18610 | 18610 | 18600 | 1134 |
| 519 | 20231221 | 123800 | 3286596910 | 18610 | 18610 | 18610 | 18610 | 58 |
| 520 | 20231221 | 123700 | 3285517530 | 18600 | 18610 | 18610 | 18600 | 367 |
| 521 | 20231221 | 123600 | 3278690290 | 18610 | 18600 | 18610 | 18600 | 220 |
| 522 | 20231221 | 123500 | 3274598110 | 18600 | 18600 | 18610 | 18600 | 441 |
| 523 | 20231221 | 123400 | 3266395410 | 18610 | 18620 | 18620 | 18610 | 502 |
| 524 | 20231221 | 123300 | 3257051570 | 18610 | 18620 | 18620 | 18610 | 109 |
| 525 | 20231221 | 123200 | 3255023060 | 18630 | 18630 | 18630 | 18630 | 1 |
| 526 | 20231221 | 123100 | 3255004430 | 18630 | 18630 | 18630 | 18630 | 44 |
| 527 | 20231221 | 123000 | 3254184710 | 18630 | 18640 | 18640 | 18630 | 118 |
| 528 | 20231221 | 122900 | 3251986250 | 18630 | 18630 | 18630 | 18630 | 122 |
| 529 | 20231221 | 122800 | 3249713390 | 18630 | 18630 | 18630 | 18600 | 246 |
| 530 | 20231221 | 122700 | 3245137560 | 18610 | 18610 | 18610 | 18610 | 9 |
| 531 | 20231221 | 122600 | 3244970070 | 18600 | 18610 | 18610 | 18600 | 173 |
| 532 | 20231221 | 122500 | 3241751830 | 18610 | 18630 | 18630 | 18610 | 76 |
| 533 | 20231221 | 122400 | 3240337430 | 18630 | 18610 | 18630 | 18610 | 246 |
| 534 | 20231221 | 122300 | 3235759350 | 18630 | 18630 | 18630 | 18630 | 31 |
| 535 | 20231221 | 122200 | 3235181820 | 18630 | 18630 | 18630 | 18630 | 2 |
| 536 | 20231221 | 122100 | 3235144560 | 18630 | 18630 | 18630 | 18630 | 15 |
| 537 | 20231221 | 122000 | 3234865110 | 18610 | 18610 | 18610 | 18610 | 56 |
| 538 | 20231221 | 121900 | 3233822950 | 18610 | 18610 | 18610 | 18610 | 20 |
| 539 | 20231221 | 121800 | 3233450750 | 18600 | 18600 | 18600 | 18600 | 240 |
| 540 | 20231221 | 121700 | 3228986750 | 18600 | 18590 | 18600 | 18590 | 128 |
| 541 | 20231221 | 121600 | 3226606110 | 18590 | 18600 | 18600 | 18590 | 408 |
| 542 | 20231221 | 121500 | 3219018360 | 18590 | 18600 | 18600 | 18590 | 6 |
| 543 | 20231221 | 121400 | 3218906810 | 18590 | 18590 | 18600 | 18590 | 414 |
| 544 | 20231221 | 121300 | 3211210500 | 18590 | 18610 | 18610 | 18590 | 374 |
| 545 | 20231221 | 121200 | 3204256510 | 18610 | 18620 | 18620 | 18610 | 41 |
| 546 | 20231221 | 121100 | 3203493440 | 18630 | 18630 | 18630 | 18630 | 3 |
| 547 | 20231221 | 121000 | 3203437550 | 18600 | 18630 | 18630 | 18600 | 77 |
| 548 | 20231221 | 120900 | 3202005290 | 18590 | 18600 | 18600 | 18590 | 27 |
| 549 | 20231221 | 120800 | 3201503260 | 18590 | 18610 | 18610 | 18590 | 574 |
| 550 | 20231221 | 120700 | 3190831290 | 18610 | 18610 | 18610 | 18610 | 22 |
| 551 | 20231221 | 120600 | 3190421870 | 18600 | 18600 | 18600 | 18600 | 0 |
| 552 | 20231221 | 120500 | 3190421870 | 18600 | 18600 | 18600 | 18600 | 149 |
| 553 | 20231221 | 120400 | 3187650470 | 18600 | 18600 | 18600 | 18600 | 52 |
| 554 | 20231221 | 120300 | 3186683270 | 18600 | 18610 | 18610 | 18600 | 36 |
| 555 | 20231221 | 120200 | 3186013520 | 18600 | 18610 | 18610 | 18590 | 177 |
| 556 | 20231221 | 120100 | 3182721270 | 18600 | 18610 | 18610 | 18600 | 408 |
| 557 | 20231221 | 120000 | 3175130140 | 18610 | 18610 | 18610 | 18600 | 85 |
| 558 | 20231221 | 115900 | 3173548630 | 18610 | 18610 | 18610 | 18610 | 22 |
| 559 | 20231221 | 115800 | 3173139210 | 18610 | 18610 | 18610 | 18610 | 0 |
| 560 | 20231221 | 115700 | 3173139210 | 18610 | 18600 | 18610 | 18600 | 428 |
| 561 | 20231221 | 115600 | 3165176340 | 18600 | 18610 | 18610 | 18600 | 216 |
| 562 | 20231221 | 115500 | 3161158710 | 18610 | 18610 | 18610 | 18610 | 2 |
| 563 | 20231221 | 115400 | 3161121490 | 18600 | 18600 | 18600 | 18600 | 49 |
| 564 | 20231221 | 115300 | 3160210090 | 18590 | 18600 | 18600 | 18590 | 364 |
| 565 | 20231221 | 115200 | 3153442350 | 18600 | 18600 | 18600 | 18600 | 395 |
| 566 | 20231221 | 115100 | 3146095350 | 18610 | 18610 | 18610 | 18610 | 61 |
| 567 | 20231221 | 115000 | 3144960140 | 18610 | 18610 | 18610 | 18610 | 1 |
| 568 | 20231221 | 114900 | 3144941530 | 18610 | 18610 | 18610 | 18610 | 7 |
| 569 | 20231221 | 114800 | 3144811260 | 18610 | 18610 | 18610 | 18610 | 101 |
| 570 | 20231221 | 114700 | 3142931650 | 18610 | 18600 | 18610 | 18600 | 22 |
| 571 | 20231221 | 114600 | 3142522330 | 18590 | 18590 | 18590 | 18590 | 126 |
| 572 | 20231221 | 114500 | 3140179990 | 18590 | 18600 | 18600 | 18590 | 286 |
| 573 | 20231221 | 114400 | 3134862210 | 18600 | 18620 | 18620 | 18600 | 60 |
| 574 | 20231221 | 114300 | 3133745970 | 18610 | 18630 | 18630 | 18610 | 10 |
| 575 | 20231221 | 114200 | 3133559760 | 18640 | 18640 | 18640 | 18640 | 8 |
| 576 | 20231221 | 114100 | 3133410640 | 18640 | 18610 | 18640 | 18590 | 1404 |
| 577 | 20231221 | 114000 | 3107305820 | 18650 | 18650 | 18650 | 18650 | 1 |
| 578 | 20231221 | 113900 | 3107287170 | 18600 | 18600 | 18600 | 18600 | 37 |
| 579 | 20231221 | 113800 | 3106598970 | 18600 | 18600 | 18600 | 18600 | 368 |
| 580 | 20231221 | 113700 | 3099754170 | 18590 | 18640 | 18640 | 18590 | 1905 |
| 581 | 20231221 | 113600 | 3064295670 | 18640 | 18640 | 18640 | 18640 | 89 |
| 582 | 20231221 | 113500 | 3062636710 | 18650 | 18650 | 18650 | 18650 | 158 |
| 583 | 20231221 | 113400 | 3059690010 | 18650 | 18650 | 18650 | 18650 | 39 |
| 584 | 20231221 | 113300 | 3058962660 | 18650 | 18650 | 18650 | 18650 | 135 |
| 585 | 20231221 | 113200 | 3056444910 | 18650 | 18650 | 18650 | 18650 | 0 |
| 586 | 20231221 | 113100 | 3056444910 | 18650 | 18650 | 18650 | 18650 | 55 |
| 587 | 20231221 | 113000 | 3055419160 | 18640 | 18640 | 18640 | 18640 | 0 |
| 588 | 20231221 | 112900 | 3055419160 | 18640 | 18660 | 18660 | 18640 | 44 |
| 589 | 20231221 | 112800 | 3054598830 | 18640 | 18650 | 18660 | 18640 | 790 |
| 590 | 20231221 | 112700 | 3039859570 | 18630 | 18630 | 18630 | 18630 | 3 |
| 591 | 20231221 | 112600 | 3039803680 | 18630 | 18630 | 18630 | 18630 | 865 |
| 592 | 20231221 | 112500 | 3023688730 | 18630 | 18670 | 18670 | 18630 | 973 |
| 593 | 20231221 | 112400 | 3005534740 | 18680 | 18680 | 18680 | 18680 | 6 |
| 594 | 20231221 | 112300 | 3005422660 | 18680 | 18680 | 18680 | 18680 | 22 |
| 595 | 20231221 | 112200 | 3005011700 | 18680 | 18690 | 18690 | 18680 | 185 |
| 596 | 20231221 | 112100 | 3001554360 | 18690 | 18700 | 18700 | 18690 | 86 |
| 597 | 20231221 | 112000 | 2999946340 | 18700 | 18730 | 18730 | 18700 | 819 |
| 598 | 20231221 | 111900 | 2984616180 | 18730 | 18710 | 18740 | 18710 | 786 |
| 599 | 20231221 | 111800 | 2969897400 | 18710 | 18680 | 18710 | 18680 | 412 |
| 600 | 20231221 | 111700 | 2962195500 | 18680 | 18650 | 18680 | 18650 | 9 |
| 601 | 20231221 | 111600 | 2962027480 | 18630 | 18630 | 18630 | 18630 | 0 |
| 602 | 20231221 | 111500 | 2962027480 | 18630 | 18680 | 18680 | 18620 | 224 |
| 603 | 20231221 | 111400 | 2957855500 | 18630 | 18630 | 18630 | 18630 | 122 |
| 604 | 20231221 | 111300 | 2955582640 | 18640 | 18620 | 18640 | 18620 | 2997 |
| 605 | 20231221 | 111200 | 2899748680 | 18620 | 18620 | 18620 | 18620 | 26 |
| 606 | 20231221 | 111100 | 2899264560 | 18610 | 18610 | 18620 | 18610 | 133 |
| 607 | 20231221 | 111000 | 2896788260 | 18620 | 18630 | 18630 | 18620 | 124 |
| 608 | 20231221 | 110900 | 2894479030 | 18630 | 18650 | 18650 | 18630 | 473 |
| 609 | 20231221 | 110800 | 2885658500 | 18650 | 18630 | 18650 | 18630 | 245 |
| 610 | 20231221 | 110700 | 2881092730 | 18620 | 18600 | 18620 | 18600 | 53 |
| 611 | 20231221 | 110600 | 2880106560 | 18600 | 18600 | 18610 | 18600 | 555 |
| 612 | 20231221 | 110500 | 2869783420 | 18590 | 18600 | 18600 | 18590 | 43 |
| 613 | 20231221 | 110400 | 2868983950 | 18580 | 18590 | 18610 | 18580 | 361 |
| 614 | 20231221 | 110300 | 2862273970 | 18590 | 18620 | 18620 | 18590 | 1086 |
| 615 | 20231221 | 110200 | 2842081290 | 18630 | 18630 | 18640 | 18630 | 134 |
| 616 | 20231221 | 110100 | 2839584500 | 18630 | 18600 | 18630 | 18590 | 212 |
| 617 | 20231221 | 110000 | 2835641700 | 18600 | 18600 | 18600 | 18600 | 515 |
| 618 | 20231221 | 105900 | 2826062700 | 18600 | 18590 | 18600 | 18590 | 861 |
| 619 | 20231221 | 105800 | 2810054130 | 18590 | 18600 | 18600 | 18590 | 303 |
| 620 | 20231221 | 105700 | 2804419790 | 18600 | 18590 | 18600 | 18590 | 608 |
| 621 | 20231221 | 105600 | 2793116910 | 18590 | 18590 | 18590 | 18590 | 944 |
| 622 | 20231221 | 105500 | 2775567950 | 18590 | 18600 | 18630 | 18590 | 2519 |
| 623 | 20231221 | 105400 | 2728726610 | 18600 | 18610 | 18630 | 18600 | 1901 |
| 624 | 20231221 | 105300 | 2693352890 | 18610 | 18640 | 18640 | 18610 | 3564 |
| 625 | 20231221 | 105200 | 2626975350 | 18640 | 18640 | 18640 | 18630 | 894 |
| 626 | 20231221 | 105100 | 2610311480 | 18640 | 18640 | 18640 | 18630 | 981 |
| 627 | 20231221 | 105000 | 2592029580 | 18640 | 18650 | 18670 | 18640 | 705 |
| 628 | 20231221 | 104900 | 2578879410 | 18640 | 18670 | 18670 | 18640 | 3409 |
| 629 | 20231221 | 104800 | 2515303950 | 18670 | 18670 | 18670 | 18670 | 188 |
| 630 | 20231221 | 104700 | 2511793990 | 18670 | 18680 | 18680 | 18660 | 1490 |
| 631 | 20231221 | 104600 | 2483979340 | 18680 | 18670 | 18680 | 18670 | 362 |
| 632 | 20231221 | 104500 | 2477218300 | 18670 | 18690 | 18690 | 18670 | 845 |
| 633 | 20231221 | 104400 | 2461437890 | 18690 | 18710 | 18710 | 18690 | 1159 |
| 634 | 20231221 | 104300 | 2439771390 | 18710 | 18710 | 18710 | 18700 | 203 |
| 635 | 20231221 | 104200 | 2435973790 | 18700 | 18710 | 18710 | 18700 | 125 |
| 636 | 20231221 | 104100 | 2433636230 | 18700 | 18710 | 18710 | 18700 | 192 |
| 637 | 20231221 | 104000 | 2430044020 | 18710 | 18750 | 18750 | 18710 | 1142 |
| 638 | 20231221 | 103900 | 2408664450 | 18730 | 18730 | 18730 | 18730 | 15 |
| 639 | 20231221 | 103800 | 2408383500 | 18730 | 18740 | 18740 | 18730 | 256 |
| 640 | 20231221 | 103700 | 2403588610 | 18740 | 18690 | 18740 | 18690 | 902 |
| 641 | 20231221 | 103600 | 2386701180 | 18690 | 18760 | 18760 | 18690 | 2317 |
| 642 | 20231221 | 103500 | 2343322440 | 18750 | 18770 | 18780 | 18750 | 3294 |
| 643 | 20231221 | 103400 | 2281529080 | 18780 | 18820 | 18820 | 18780 | 1606 |
| 644 | 20231221 | 103300 | 2251342790 | 18820 | 18820 | 18820 | 18820 | 213 |
| 645 | 20231221 | 103200 | 2247334130 | 18820 | 18820 | 18820 | 18810 | 243 |
| 646 | 20231221 | 103100 | 2242760910 | 18820 | 18820 | 18820 | 18820 | 357 |
| 647 | 20231221 | 103000 | 2236042170 | 18820 | 18860 | 18860 | 18820 | 100 |
| 648 | 20231221 | 102900 | 2234159030 | 18820 | 18850 | 18850 | 18820 | 2050 |
| 649 | 20231221 | 102800 | 2195567280 | 18860 | 18860 | 18860 | 18850 | 372 |
| 650 | 20231221 | 102700 | 2188553010 | 18850 | 18840 | 18850 | 18820 | 650 |
| 651 | 20231221 | 102600 | 2176309950 | 18840 | 18900 | 18900 | 18840 | 2086 |
| 652 | 20231221 | 102500 | 2136937280 | 18900 | 18920 | 18920 | 18900 | 293 |
| 653 | 20231221 | 102400 | 2131394480 | 18900 | 18900 | 18920 | 18900 | 365 |
| 654 | 20231221 | 102300 | 2124494440 | 18920 | 18900 | 18930 | 18880 | 500 |
| 655 | 20231221 | 102200 | 2115035640 | 18900 | 18910 | 18940 | 18900 | 1254 |
| 656 | 20231221 | 102100 | 2091328040 | 18910 | 18940 | 18940 | 18910 | 1027 |
| 657 | 20231221 | 102000 | 2071886640 | 18940 | 18950 | 18950 | 18930 | 240 |
| 658 | 20231221 | 101900 | 2067343100 | 18930 | 18950 | 18950 | 18920 | 3216 |
| 659 | 20231221 | 101800 | 2006427990 | 18950 | 19020 | 19020 | 18950 | 3695 |
| 660 | 20231221 | 101700 | 1936261360 | 19020 | 19060 | 19060 | 19000 | 6185 |
| 661 | 20231221 | 101600 | 1818579360 | 19060 | 19040 | 19060 | 19030 | 1122 |
| 662 | 20231221 | 101500 | 1797212390 | 19030 | 19010 | 19050 | 19010 | 1268 |
| 663 | 20231221 | 101400 | 1773094520 | 19050 | 19070 | 19090 | 19010 | 3351 |
| 664 | 20231221 | 101300 | 1709200540 | 19060 | 19000 | 19060 | 18990 | 6505 |
| 665 | 20231221 | 101200 | 1585435890 | 19000 | 18970 | 19000 | 18970 | 2544 |
| 666 | 20231221 | 101100 | 1537139140 | 18970 | 18980 | 19000 | 18950 | 4511 |
| 667 | 20231221 | 101000 | 1451467850 | 18980 | 18940 | 18980 | 18940 | 2040 |
| 668 | 20231221 | 100900 | 1412782750 | 18940 | 18880 | 18950 | 18880 | 6675 |
| 669 | 20231221 | 100800 | 1286534330 | 18890 | 18870 | 18890 | 18870 | 1096 |
| 670 | 20231221 | 100700 | 1265843220 | 18870 | 18850 | 18870 | 18850 | 174 |
| 671 | 20231221 | 100600 | 1262560120 | 18850 | 18860 | 18860 | 18830 | 148 |
| 672 | 20231221 | 100500 | 1259769090 | 18860 | 18830 | 18860 | 18820 | 707 |
| 673 | 20231221 | 100400 | 1246453770 | 18830 | 18860 | 18860 | 18830 | 384 |
| 674 | 20231221 | 100300 | 1239214680 | 18880 | 18870 | 18880 | 18870 | 786 |
| 675 | 20231221 | 100200 | 1224378520 | 18880 | 18870 | 18880 | 18870 | 700 |
| 676 | 20231221 | 100100 | 1211169450 | 18870 | 18840 | 18870 | 18840 | 1180 |
| 677 | 20231221 | 100000 | 1188914510 | 18840 | 18830 | 18840 | 18830 | 253 |
| 678 | 20231221 | 095900 | 1184149500 | 18840 | 18840 | 18840 | 18800 | 128 |
| 679 | 20231221 | 095800 | 1181739550 | 18790 | 18840 | 18840 | 18790 | 1368 |
| 680 | 20231221 | 095700 | 1156006650 | 18840 | 18840 | 18850 | 18840 | 183 |
| 681 | 20231221 | 095600 | 1152558860 | 18840 | 18860 | 18860 | 18840 | 842 |
| 682 | 20231221 | 095500 | 1136686550 | 18860 | 18860 | 18890 | 18850 | 928 |
| 683 | 20231221 | 095400 | 1119179600 | 18860 | 18780 | 18890 | 18780 | 1345 |
| 684 | 20231221 | 095300 | 1093870920 | 18780 | 18770 | 18780 | 18770 | 810 |
| 685 | 20231221 | 095200 | 1078661850 | 18760 | 18760 | 18760 | 18750 | 1001 |
| 686 | 20231221 | 095100 | 1059884400 | 18760 | 18700 | 18760 | 18700 | 246 |
| 687 | 20231221 | 095000 | 1055276940 | 18680 | 18730 | 18730 | 18670 | 760 |
| 688 | 20231221 | 094900 | 1041066090 | 18730 | 18770 | 18780 | 18730 | 2215 |
| 689 | 20231221 | 094800 | 999535210 | 18780 | 18780 | 18780 | 18780 | 507 |
| 690 | 20231221 | 094700 | 990013750 | 18760 | 18760 | 18760 | 18760 | 1891 |
| 691 | 20231221 | 094600 | 954538590 | 18760 | 18750 | 18760 | 18750 | 2135 |
| 692 | 20231221 | 094500 | 914486690 | 18760 | 18760 | 18760 | 18750 | 2596 |
| 693 | 20231221 | 094400 | 865787120 | 18760 | 18750 | 18760 | 18740 | 1381 |
| 694 | 20231221 | 094300 | 839891200 | 18750 | 18740 | 18750 | 18740 | 1162 |
| 695 | 20231221 | 094200 | 818114070 | 18740 | 18740 | 18740 | 18730 | 680 |
| 696 | 20231221 | 094100 | 805372190 | 18730 | 18700 | 18730 | 18680 | 477 |
| 697 | 20231221 | 094000 | 796443540 | 18700 | 18670 | 18700 | 18670 | 241 |
| 698 | 20231221 | 093900 | 791942350 | 18680 | 18670 | 18680 | 18670 | 223 |
| 699 | 20231221 | 093800 | 787778810 | 18670 | 18670 | 18670 | 18660 | 13 |
| 700 | 20231221 | 093700 | 787536110 | 18670 | 18630 | 18670 | 18630 | 765 |
| 701 | 20231221 | 093600 | 773269530 | 18630 | 18630 | 18630 | 18620 | 105 |
| 702 | 20231221 | 093500 | 771313400 | 18630 | 18630 | 18640 | 18630 | 299 |
| 703 | 20231221 | 093400 | 765742630 | 18640 | 18630 | 18640 | 18620 | 744 |
| 704 | 20231221 | 093300 | 751884660 | 18630 | 18620 | 18630 | 18610 | 378 |
| 705 | 20231221 | 093200 | 744848140 | 18620 | 18620 | 18620 | 18620 | 310 |
| 706 | 20231221 | 093100 | 739075940 | 18620 | 18670 | 18670 | 18620 | 869 |
| 707 | 20231221 | 093000 | 722885190 | 18640 | 18640 | 18650 | 18640 | 50 |
| 708 | 20231221 | 092900 | 721952990 | 18640 | 18680 | 18680 | 18640 | 619 |
| 709 | 20231221 | 092800 | 710411540 | 18680 | 18680 | 18680 | 18670 | 39 |
| 710 | 20231221 | 092700 | 709683210 | 18680 | 18620 | 18690 | 18620 | 242 |
| 711 | 20231221 | 092600 | 705168970 | 18620 | 18610 | 18620 | 18610 | 94 |
| 712 | 20231221 | 092500 | 703419000 | 18610 | 18600 | 18700 | 18600 | 480 |
| 713 | 20231221 | 092400 | 694469260 | 18600 | 18600 | 18600 | 18590 | 558 |
| 714 | 20231221 | 092300 | 684090530 | 18600 | 18600 | 18610 | 18600 | 209 |
| 715 | 20231221 | 092200 | 680202730 | 18600 | 18600 | 18610 | 18590 | 645 |
| 716 | 20231221 | 092100 | 668208860 | 18590 | 18600 | 18600 | 18590 | 294 |
| 717 | 20231221 | 092000 | 662740730 | 18580 | 18610 | 18610 | 18580 | 3941 |
| 718 | 20231221 | 091900 | 589451120 | 18610 | 18610 | 18610 | 18600 | 127 |
| 719 | 20231221 | 091800 | 587088210 | 18610 | 18610 | 18610 | 18600 | 192 |
| 720 | 20231221 | 091700 | 583516170 | 18600 | 18600 | 18610 | 18600 | 350 |
| 721 | 20231221 | 091600 | 577005110 | 18590 | 18600 | 18610 | 18590 | 334 |
| 722 | 20231221 | 091500 | 570793230 | 18590 | 18590 | 18600 | 18590 | 559 |
| 723 | 20231221 | 091400 | 560398840 | 18590 | 18590 | 18600 | 18580 | 1871 |
| 724 | 20231221 | 091300 | 525631220 | 18590 | 18610 | 18610 | 18590 | 841 |
| 725 | 20231221 | 091200 | 509991200 | 18600 | 18610 | 18610 | 18600 | 705 |
| 726 | 20231221 | 091100 | 496873350 | 18610 | 18650 | 18650 | 18610 | 1073 |
| 727 | 20231221 | 091000 | 476886480 | 18660 | 18620 | 18660 | 18600 | 2534 |
| 728 | 20231221 | 090900 | 429712340 | 18620 | 18690 | 18690 | 18620 | 1172 |
| 729 | 20231221 | 090800 | 407880610 | 18600 | 18590 | 18730 | 18590 | 2090 |
| 730 | 20231221 | 090700 | 368936320 | 18590 | 18600 | 18610 | 18590 | 1834 |
| 731 | 20231221 | 090600 | 334829770 | 18590 | 18650 | 18650 | 18590 | 895 |
| 732 | 20231221 | 090500 | 318161020 | 18570 | 18580 | 18650 | 18570 | 3537 |
| 733 | 20231221 | 090400 | 252472290 | 18580 | 18630 | 18640 | 18580 | 1145 |
| 734 | 20231221 | 090300 | 231160680 | 18640 | 18530 | 18640 | 18530 | 529 |
| 735 | 20231221 | 090200 | 221345960 | 18530 | 18570 | 18650 | 18530 | 1110 |
| 736 | 20231221 | 090100 | 200755470 | 18540 | 18520 | 18540 | 18500 | 2501 |
| 737 | 20231221 | 090000 | 154433530 | 18530 | 18700 | 18700 | 18530 | 8046 |