37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 205200 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 2531 |
| 3 | 20230802 | 205100 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 4 | 20230802 | 205000 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 5 | 20230802 | 204900 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 6 | 20230802 | 204800 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 7 | 20230802 | 204700 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 8 | 20230802 | 204600 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 9 | 20230802 | 204500 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 10 | 20230802 | 204400 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 11 | 20230802 | 204300 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 12 | 20230802 | 204200 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 13 | 20230802 | 204100 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 14 | 20230802 | 204000 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 15 | 20230802 | 203900 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 16 | 20230802 | 203800 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 17 | 20230802 | 203700 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 18 | 20230802 | 203600 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 19 | 20230802 | 203500 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 20 | 20230802 | 203400 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 21 | 20230802 | 203300 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 22 | 20230802 | 203200 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 23 | 20230802 | 203100 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 24 | 20230802 | 203000 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 25 | 20230802 | 202900 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 26 | 20230802 | 202800 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 27 | 20230802 | 202700 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 28 | 20230802 | 202600 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 29 | 20230802 | 202500 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 30 | 20230802 | 202400 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 31 | 20230802 | 202300 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 32 | 20230802 | 202200 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 2531 |
| 33 | 20230802 | 202100 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 34 | 20230802 | 202000 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 35 | 20230802 | 201900 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 36 | 20230802 | 201800 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 37 | 20230802 | 201700 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 38 | 20230802 | 201600 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 39 | 20230802 | 201500 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 40 | 20230802 | 201400 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 41 | 20230802 | 201300 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 42 | 20230802 | 201200 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 43 | 20230802 | 201100 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 44 | 20230802 | 201000 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 45 | 20230802 | 200900 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 46 | 20230802 | 200800 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 47 | 20230802 | 200700 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 48 | 20230802 | 200600 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 49 | 20230802 | 200500 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 50 | 20230802 | 200400 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 51 | 20230802 | 200300 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 52 | 20230802 | 200200 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 53 | 20230802 | 200100 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 54 | 20230802 | 200000 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 55 | 20230802 | 195900 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 56 | 20230802 | 195800 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 57 | 20230802 | 195700 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 58 | 20230802 | 195600 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 59 | 20230802 | 195500 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 60 | 20230802 | 195400 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 61 | 20230802 | 195300 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 62 | 20230802 | 195200 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 2531 |
| 63 | 20230802 | 195100 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 64 | 20230802 | 195000 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 65 | 20230802 | 194900 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 66 | 20230802 | 194800 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 67 | 20230802 | 194700 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 68 | 20230802 | 194600 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 69 | 20230802 | 194500 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 70 | 20230802 | 194400 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 71 | 20230802 | 194300 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 72 | 20230802 | 194200 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 73 | 20230802 | 194100 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 74 | 20230802 | 194000 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 75 | 20230802 | 193900 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 76 | 20230802 | 193800 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 77 | 20230802 | 193700 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 78 | 20230802 | 193600 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 79 | 20230802 | 193500 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 80 | 20230802 | 193400 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 81 | 20230802 | 193300 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 82 | 20230802 | 193200 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 83 | 20230802 | 193100 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 84 | 20230802 | 193000 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 85 | 20230802 | 192900 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 86 | 20230802 | 192800 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 87 | 20230802 | 192700 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 88 | 20230802 | 192600 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 89 | 20230802 | 192500 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 90 | 20230802 | 192400 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 91 | 20230802 | 192300 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 92 | 20230802 | 192200 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 2531 |
| 93 | 20230802 | 192100 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 94 | 20230802 | 192000 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 95 | 20230802 | 191900 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 96 | 20230802 | 191800 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 97 | 20230802 | 191700 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 98 | 20230802 | 191600 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 99 | 20230802 | 191500 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 100 | 20230802 | 191400 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 101 | 20230802 | 191300 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 102 | 20230802 | 191200 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 103 | 20230802 | 191100 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 104 | 20230802 | 191000 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 105 | 20230802 | 190900 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 106 | 20230802 | 190800 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 107 | 20230802 | 190700 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 108 | 20230802 | 190600 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 109 | 20230802 | 190500 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 110 | 20230802 | 190400 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 111 | 20230802 | 190300 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 112 | 20230802 | 190200 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 113 | 20230802 | 190100 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 114 | 20230802 | 190000 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 115 | 20230802 | 185900 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 116 | 20230802 | 185800 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 117 | 20230802 | 185700 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 118 | 20230802 | 185600 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 119 | 20230802 | 185500 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 120 | 20230802 | 185400 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 121 | 20230802 | 185300 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 122 | 20230802 | 185200 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 2531 |
| 123 | 20230802 | 185100 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 124 | 20230802 | 185000 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 125 | 20230802 | 184900 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 126 | 20230802 | 184800 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 127 | 20230802 | 184700 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 128 | 20230802 | 184600 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 129 | 20230802 | 184500 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 130 | 20230802 | 184400 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 131 | 20230802 | 184300 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 132 | 20230802 | 184200 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 133 | 20230802 | 184100 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 134 | 20230802 | 184000 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 135 | 20230802 | 183900 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 136 | 20230802 | 183800 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 137 | 20230802 | 183700 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 138 | 20230802 | 183600 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 139 | 20230802 | 183500 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 140 | 20230802 | 183400 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 141 | 20230802 | 183300 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 142 | 20230802 | 183200 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 143 | 20230802 | 183100 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 144 | 20230802 | 183000 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 145 | 20230802 | 182900 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 146 | 20230802 | 182800 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 147 | 20230802 | 182700 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 148 | 20230802 | 182600 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 149 | 20230802 | 182500 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 150 | 20230802 | 182400 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 151 | 20230802 | 182300 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 152 | 20230802 | 182200 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 2531 |
| 153 | 20230802 | 182100 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 154 | 20230802 | 182000 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 155 | 20230802 | 181900 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 156 | 20230802 | 181800 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 157 | 20230802 | 181700 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 158 | 20230802 | 181600 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 159 | 20230802 | 181500 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 160 | 20230802 | 181400 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 161 | 20230802 | 181300 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 162 | 20230802 | 181200 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 163 | 20230802 | 181100 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 164 | 20230802 | 181000 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 165 | 20230802 | 180900 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 166 | 20230802 | 180800 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 167 | 20230802 | 180700 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 168 | 20230802 | 180600 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 169 | 20230802 | 180500 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 170 | 20230802 | 180400 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 171 | 20230802 | 180300 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 172 | 20230802 | 180200 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 173 | 20230802 | 180100 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 174 | 20230802 | 180000 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 175 | 20230802 | 175900 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 176 | 20230802 | 175800 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 177 | 20230802 | 175700 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 178 | 20230802 | 175600 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 179 | 20230802 | 175500 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 180 | 20230802 | 175400 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 181 | 20230802 | 175300 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 182 | 20230802 | 175200 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 2531 |
| 183 | 20230802 | 175100 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 184 | 20230802 | 175000 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 185 | 20230802 | 174900 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 186 | 20230802 | 174800 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 187 | 20230802 | 174700 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 188 | 20230802 | 174600 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 189 | 20230802 | 174500 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 190 | 20230802 | 174400 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 191 | 20230802 | 174300 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 192 | 20230802 | 174200 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 193 | 20230802 | 174100 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 194 | 20230802 | 174000 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 195 | 20230802 | 173900 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 196 | 20230802 | 173800 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 197 | 20230802 | 173700 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 198 | 20230802 | 173600 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 199 | 20230802 | 173500 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 200 | 20230802 | 173400 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 201 | 20230802 | 173300 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 202 | 20230802 | 173200 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 203 | 20230802 | 173100 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 204 | 20230802 | 173000 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 205 | 20230802 | 172900 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 206 | 20230802 | 172800 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 207 | 20230802 | 172700 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 208 | 20230802 | 172600 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 209 | 20230802 | 172500 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 210 | 20230802 | 172400 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 211 | 20230802 | 172300 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 212 | 20230802 | 172200 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 2531 |
| 213 | 20230802 | 172100 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 214 | 20230802 | 172000 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 215 | 20230802 | 171900 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 216 | 20230802 | 171800 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 217 | 20230802 | 171700 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 218 | 20230802 | 171600 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 219 | 20230802 | 171500 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 220 | 20230802 | 171400 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 221 | 20230802 | 171300 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 222 | 20230802 | 171200 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 223 | 20230802 | 171100 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 224 | 20230802 | 171000 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 225 | 20230802 | 170900 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 226 | 20230802 | 170800 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 227 | 20230802 | 170700 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 228 | 20230802 | 170600 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 229 | 20230802 | 170500 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 230 | 20230802 | 170400 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 231 | 20230802 | 170300 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 232 | 20230802 | 170200 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 233 | 20230802 | 170100 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 234 | 20230802 | 170000 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 235 | 20230802 | 165900 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 236 | 20230802 | 165800 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 237 | 20230802 | 165700 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 238 | 20230802 | 165600 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 239 | 20230802 | 165500 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 240 | 20230802 | 165400 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 241 | 20230802 | 165300 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 242 | 20230802 | 165200 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 2531 |
| 243 | 20230802 | 165100 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 244 | 20230802 | 165000 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 245 | 20230802 | 164900 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 246 | 20230802 | 164800 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 247 | 20230802 | 164700 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 248 | 20230802 | 164600 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 249 | 20230802 | 164500 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 250 | 20230802 | 164400 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 251 | 20230802 | 164300 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 252 | 20230802 | 164200 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 253 | 20230802 | 164100 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 254 | 20230802 | 164000 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 255 | 20230802 | 163900 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 256 | 20230802 | 163800 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 257 | 20230802 | 163700 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 258 | 20230802 | 163600 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 259 | 20230802 | 163500 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 260 | 20230802 | 163400 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 261 | 20230802 | 163300 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 262 | 20230802 | 163200 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 263 | 20230802 | 163100 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 264 | 20230802 | 163000 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 265 | 20230802 | 162900 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 266 | 20230802 | 162800 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 267 | 20230802 | 162700 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 268 | 20230802 | 162600 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 269 | 20230802 | 162500 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 270 | 20230802 | 162400 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 271 | 20230802 | 162300 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 272 | 20230802 | 162200 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 2531 |
| 273 | 20230802 | 162100 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 274 | 20230802 | 162000 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 275 | 20230802 | 161900 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 276 | 20230802 | 161800 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 277 | 20230802 | 161700 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 278 | 20230802 | 161600 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 279 | 20230802 | 161500 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 280 | 20230802 | 161400 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 281 | 20230802 | 161300 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 282 | 20230802 | 161200 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 283 | 20230802 | 161100 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 284 | 20230802 | 161000 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 285 | 20230802 | 160900 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 286 | 20230802 | 160800 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 287 | 20230802 | 160700 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 288 | 20230802 | 160600 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 289 | 20230802 | 160500 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 290 | 20230802 | 160400 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 291 | 20230802 | 160300 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 292 | 20230802 | 160200 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 293 | 20230802 | 160100 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 294 | 20230802 | 160000 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 295 | 20230802 | 155900 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 296 | 20230802 | 155800 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 297 | 20230802 | 155700 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 298 | 20230802 | 155600 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 299 | 20230802 | 155500 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 300 | 20230802 | 155400 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 301 | 20230802 | 155300 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 302 | 20230802 | 155200 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 2531 |
| 303 | 20230802 | 155100 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 304 | 20230802 | 155000 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 305 | 20230802 | 154900 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 306 | 20230802 | 154800 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 307 | 20230802 | 154700 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 308 | 20230802 | 154600 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 309 | 20230802 | 154500 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 310 | 20230802 | 154400 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 311 | 20230802 | 154300 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 312 | 20230802 | 154200 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 313 | 20230802 | 154100 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 314 | 20230802 | 154000 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 315 | 20230802 | 153900 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 316 | 20230802 | 153800 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 317 | 20230802 | 153700 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 318 | 20230802 | 153600 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 319 | 20230802 | 153500 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 320 | 20230802 | 153400 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 321 | 20230802 | 153300 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 322 | 20230802 | 153200 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 323 | 20230802 | 153100 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 0 |
| 324 | 20230802 | 153000 | 1455842810 | 12480 | 12480 | 12480 | 12480 | 2531 |
| 325 | 20230802 | 152900 | 1424255930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 326 | 20230802 | 152800 | 1424255930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 327 | 20230802 | 152700 | 1424255930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 328 | 20230802 | 152600 | 1424255930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 329 | 20230802 | 152500 | 1424255930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 330 | 20230802 | 152400 | 1424255930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 331 | 20230802 | 152300 | 1424255930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 332 | 20230802 | 152200 | 1424255930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 333 | 20230802 | 152100 | 1424255930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 334 | 20230802 | 152000 | 1424255930 | 12560 | 12560 | 12560 | 12560 | 0 |
| 335 | 20230802 | 151900 | 1424255930 | 12560 | 12510 | 12560 | 12480 | 407 |
| 336 | 20230802 | 151800 | 1419169260 | 12500 | 12500 | 12510 | 12500 | 231 |
| 337 | 20230802 | 151700 | 1416281690 | 12490 | 12480 | 12500 | 12470 | 386 |
| 338 | 20230802 | 151600 | 1411462000 | 12470 | 12470 | 12480 | 12470 | 141 |
| 339 | 20230802 | 151500 | 1409702360 | 12470 | 12480 | 12490 | 12470 | 210 |
| 340 | 20230802 | 151400 | 1407081550 | 12470 | 12480 | 12480 | 12470 | 316 |
| 341 | 20230802 | 151300 | 1403139040 | 12470 | 12490 | 12500 | 12470 | 1213 |
| 342 | 20230802 | 151200 | 1387996640 | 12500 | 12500 | 12500 | 12490 | 91 |
| 343 | 20230802 | 151100 | 1386859910 | 12490 | 12500 | 12500 | 12490 | 93 |
| 344 | 20230802 | 151000 | 1385698090 | 12500 | 12490 | 12500 | 12490 | 57 |
| 345 | 20230802 | 150900 | 1384986060 | 12500 | 12500 | 12500 | 12490 | 22 |
| 346 | 20230802 | 150800 | 1384711200 | 12500 | 12500 | 12510 | 12500 | 24 |
| 347 | 20230802 | 150700 | 1384411160 | 12500 | 12500 | 12500 | 12490 | 139 |
| 348 | 20230802 | 150600 | 1382673790 | 12490 | 12500 | 12500 | 12490 | 164 |
| 349 | 20230802 | 150500 | 1380624800 | 12500 | 12500 | 12500 | 12490 | 690 |
| 350 | 20230802 | 150400 | 1371999930 | 12500 | 12510 | 12510 | 12500 | 373 |
| 351 | 20230802 | 150300 | 1367337350 | 12500 | 12510 | 12510 | 12500 | 282 |
| 352 | 20230802 | 150200 | 1363811170 | 12510 | 12510 | 12520 | 12500 | 425 |
| 353 | 20230802 | 150100 | 1358493710 | 12510 | 12540 | 12540 | 12510 | 266 |
| 354 | 20230802 | 150000 | 1355164430 | 12540 | 12550 | 12550 | 12530 | 930 |
| 355 | 20230802 | 145900 | 1343506360 | 12550 | 12540 | 12550 | 12540 | 199 |
| 356 | 20230802 | 145800 | 1341010250 | 12550 | 12550 | 12550 | 12530 | 704 |
| 357 | 20230802 | 145700 | 1332184440 | 12550 | 12540 | 12550 | 12530 | 169 |
| 358 | 20230802 | 145600 | 1330065920 | 12550 | 12550 | 12550 | 12530 | 293 |
| 359 | 20230802 | 145500 | 1326392810 | 12540 | 12520 | 12550 | 12520 | 191 |
| 360 | 20230802 | 145400 | 1324000350 | 12530 | 12540 | 12550 | 12530 | 277 |
| 361 | 20230802 | 145300 | 1320526310 | 12540 | 12540 | 12550 | 12530 | 188 |
| 362 | 20230802 | 145200 | 1318168610 | 12540 | 12530 | 12540 | 12530 | 263 |
| 363 | 20230802 | 145100 | 1314871690 | 12530 | 12540 | 12540 | 12520 | 164 |
| 364 | 20230802 | 145000 | 1312816420 | 12540 | 12550 | 12550 | 12480 | 165 |
| 365 | 20230802 | 144900 | 1310748440 | 12550 | 12540 | 12550 | 12530 | 336 |
| 366 | 20230802 | 144800 | 1306533510 | 12540 | 12540 | 12550 | 12530 | 239 |
| 367 | 20230802 | 144700 | 1303535990 | 12540 | 12540 | 12560 | 12530 | 527 |
| 368 | 20230802 | 144600 | 1296924490 | 12560 | 12580 | 12580 | 12540 | 1047 |
| 369 | 20230802 | 144500 | 1283775470 | 12580 | 12580 | 12580 | 12560 | 164 |
| 370 | 20230802 | 144400 | 1281713550 | 12580 | 12570 | 12580 | 12570 | 383 |
| 371 | 20230802 | 144300 | 1276897000 | 12560 | 12570 | 12580 | 12560 | 703 |
| 372 | 20230802 | 144200 | 1268059910 | 12580 | 12580 | 12590 | 12570 | 379 |
| 373 | 20230802 | 144100 | 1263292060 | 12580 | 12590 | 12590 | 12580 | 736 |
| 374 | 20230802 | 144000 | 1254032480 | 12590 | 12570 | 12590 | 12570 | 125 |
| 375 | 20230802 | 143900 | 1252460320 | 12570 | 12590 | 12590 | 12570 | 286 |
| 376 | 20230802 | 143800 | 1248862000 | 12590 | 12570 | 12610 | 12570 | 965 |
| 377 | 20230802 | 143700 | 1236720310 | 12560 | 12530 | 12560 | 12520 | 430 |
| 378 | 20230802 | 143600 | 1231330100 | 12530 | 12500 | 12530 | 12490 | 432 |
| 379 | 20230802 | 143500 | 1225926460 | 12500 | 12500 | 12500 | 12490 | 425 |
| 380 | 20230802 | 143400 | 1220614710 | 12500 | 12440 | 12500 | 12430 | 1645 |
| 381 | 20230802 | 143300 | 1200149700 | 12490 | 12560 | 12560 | 12440 | 4246 |
| 382 | 20230802 | 143200 | 1147048120 | 12580 | 12610 | 12610 | 12570 | 282 |
| 383 | 20230802 | 143100 | 1143498530 | 12630 | 12640 | 12640 | 12630 | 24 |
| 384 | 20230802 | 143000 | 1143195400 | 12640 | 12640 | 12640 | 12630 | 290 |
| 385 | 20230802 | 142900 | 1139529930 | 12640 | 12640 | 12640 | 12630 | 355 |
| 386 | 20230802 | 142800 | 1135042860 | 12640 | 12630 | 12640 | 12630 | 393 |
| 387 | 20230802 | 142700 | 1130076540 | 12640 | 12640 | 12640 | 12630 | 364 |
| 388 | 20230802 | 142600 | 1125476330 | 12640 | 12640 | 12640 | 12630 | 470 |
| 389 | 20230802 | 142500 | 1119536110 | 12640 | 12640 | 12640 | 12630 | 463 |
| 390 | 20230802 | 142400 | 1113684310 | 12630 | 12630 | 12640 | 12630 | 617 |
| 391 | 20230802 | 142300 | 1105887740 | 12640 | 12640 | 12640 | 12640 | 488 |
| 392 | 20230802 | 142200 | 1099719420 | 12630 | 12630 | 12640 | 12610 | 334 |
| 393 | 20230802 | 142100 | 1095501540 | 12640 | 12630 | 12640 | 12620 | 314 |
| 394 | 20230802 | 142000 | 1091535990 | 12630 | 12630 | 12640 | 12630 | 474 |
| 395 | 20230802 | 141900 | 1085546590 | 12630 | 12640 | 12640 | 12630 | 557 |
| 396 | 20230802 | 141800 | 1078507870 | 12640 | 12640 | 12640 | 12630 | 339 |
| 397 | 20230802 | 141700 | 1074223740 | 12640 | 12640 | 12640 | 12630 | 315 |
| 398 | 20230802 | 141600 | 1070242790 | 12640 | 12650 | 12650 | 12630 | 399 |
| 399 | 20230802 | 141500 | 1065199460 | 12650 | 12650 | 12660 | 12630 | 1135 |
| 400 | 20230802 | 141400 | 1050847250 | 12650 | 12640 | 12660 | 12640 | 978 |
| 401 | 20230802 | 141300 | 1038476040 | 12640 | 12630 | 12640 | 12630 | 721 |
| 402 | 20230802 | 141200 | 1029363660 | 12630 | 12640 | 12640 | 12620 | 685 |
| 403 | 20230802 | 141100 | 1020710130 | 12640 | 12640 | 12640 | 12630 | 285 |
| 404 | 20230802 | 141000 | 1017107860 | 12640 | 12640 | 12640 | 12630 | 487 |
| 405 | 20230802 | 140900 | 1010953310 | 12640 | 12640 | 12640 | 12630 | 644 |
| 406 | 20230802 | 140800 | 1002816170 | 12640 | 12640 | 12640 | 12630 | 460 |
| 407 | 20230802 | 140700 | 997002550 | 12640 | 12640 | 12640 | 12630 | 726 |
| 408 | 20230802 | 140600 | 987829490 | 12640 | 12640 | 12640 | 12630 | 433 |
| 409 | 20230802 | 140500 | 982357660 | 12640 | 12630 | 12640 | 12620 | 448 |
| 410 | 20230802 | 140400 | 976699630 | 12630 | 12620 | 12630 | 12610 | 412 |
| 411 | 20230802 | 140300 | 971499970 | 12620 | 12620 | 12630 | 12610 | 598 |
| 412 | 20230802 | 140200 | 963953070 | 12620 | 12610 | 12620 | 12580 | 1037 |
| 413 | 20230802 | 140100 | 950866930 | 12610 | 12620 | 12620 | 12610 | 257 |
| 414 | 20230802 | 140000 | 947625860 | 12620 | 12660 | 12660 | 12520 | 250 |
| 415 | 20230802 | 135900 | 944487610 | 12640 | 12670 | 12670 | 12640 | 1215 |
| 416 | 20230802 | 135800 | 929107850 | 12650 | 12590 | 12650 | 12590 | 1969 |
| 417 | 20230802 | 135700 | 904253490 | 12590 | 12620 | 12620 | 12590 | 1905 |
| 418 | 20230802 | 135600 | 880240750 | 12610 | 12600 | 12610 | 12580 | 1396 |
| 419 | 20230802 | 135500 | 862646260 | 12590 | 12610 | 12610 | 12580 | 2852 |
| 420 | 20230802 | 135400 | 826737560 | 12610 | 12560 | 12620 | 12560 | 777 |
| 421 | 20230802 | 135300 | 816966580 | 12570 | 12530 | 12570 | 12520 | 896 |
| 422 | 20230802 | 135200 | 805736580 | 12530 | 12480 | 12530 | 12480 | 1634 |
| 423 | 20230802 | 135100 | 785309330 | 12480 | 12500 | 12500 | 12470 | 402 |
| 424 | 20230802 | 135000 | 780294810 | 12500 | 12420 | 12500 | 12420 | 983 |
| 425 | 20230802 | 134900 | 768073540 | 12420 | 12410 | 12420 | 12400 | 596 |
| 426 | 20230802 | 134800 | 760675100 | 12400 | 12410 | 12410 | 12400 | 145 |
| 427 | 20230802 | 134700 | 758876710 | 12410 | 12400 | 12410 | 12400 | 42 |
| 428 | 20230802 | 134600 | 758355820 | 12400 | 12400 | 12400 | 12400 | 100 |
| 429 | 20230802 | 134500 | 757115820 | 12400 | 12410 | 12410 | 12400 | 117 |
| 430 | 20230802 | 134400 | 755664940 | 12420 | 12420 | 12420 | 12420 | 14 |
| 431 | 20230802 | 134300 | 755491060 | 12420 | 12400 | 12420 | 12400 | 39 |
| 432 | 20230802 | 134200 | 755007320 | 12420 | 12420 | 12420 | 12420 | 1 |
| 433 | 20230802 | 134100 | 754994900 | 12420 | 12400 | 12420 | 12400 | 21 |
| 434 | 20230802 | 134000 | 754734360 | 12400 | 12420 | 12420 | 12400 | 563 |
| 435 | 20230802 | 133900 | 747749610 | 12420 | 12420 | 12420 | 12420 | 141 |
| 436 | 20230802 | 133800 | 745998390 | 12430 | 12430 | 12430 | 12430 | 127 |
| 437 | 20230802 | 133700 | 744419780 | 12420 | 12420 | 12420 | 12420 | 100 |
| 438 | 20230802 | 133600 | 743177780 | 12420 | 12430 | 12430 | 12420 | 164 |
| 439 | 20230802 | 133500 | 741140840 | 12420 | 12430 | 12430 | 12420 | 88 |
| 440 | 20230802 | 133400 | 740047870 | 12430 | 12430 | 12430 | 12430 | 7 |
| 441 | 20230802 | 133300 | 739960860 | 12430 | 12430 | 12430 | 12430 | 1 |
| 442 | 20230802 | 133200 | 739948430 | 12430 | 12450 | 12450 | 12430 | 99 |
| 443 | 20230802 | 133100 | 738717740 | 12430 | 12430 | 12430 | 12430 | 32 |
| 444 | 20230802 | 133000 | 738319980 | 12440 | 12430 | 12440 | 12430 | 40 |
| 445 | 20230802 | 132900 | 737822480 | 12440 | 12430 | 12440 | 12430 | 18 |
| 446 | 20230802 | 132800 | 737598580 | 12430 | 12430 | 12430 | 12430 | 41 |
| 447 | 20230802 | 132700 | 737088950 | 12440 | 12430 | 12440 | 12430 | 19 |
| 448 | 20230802 | 132600 | 736852700 | 12440 | 12440 | 12440 | 12430 | 460 |
| 449 | 20230802 | 132500 | 731132390 | 12430 | 12440 | 12440 | 12430 | 61 |
| 450 | 20230802 | 132400 | 730374090 | 12430 | 12440 | 12450 | 12430 | 97 |
| 451 | 20230802 | 132300 | 729167820 | 12440 | 12430 | 12440 | 12430 | 40 |
| 452 | 20230802 | 132200 | 728670330 | 12430 | 12440 | 12440 | 12430 | 144 |
| 453 | 20230802 | 132100 | 726878990 | 12450 | 12440 | 12450 | 12440 | 20 |
| 454 | 20230802 | 132000 | 726630140 | 12440 | 12450 | 12450 | 12440 | 48 |
| 455 | 20230802 | 131900 | 726032960 | 12440 | 12440 | 12440 | 12440 | 51 |
| 456 | 20230802 | 131800 | 725398520 | 12450 | 12430 | 12450 | 12430 | 28 |
| 457 | 20230802 | 131700 | 725050270 | 12440 | 12430 | 12440 | 12430 | 15 |
| 458 | 20230802 | 131600 | 724863760 | 12440 | 12440 | 12450 | 12440 | 22 |
| 459 | 20230802 | 131500 | 724590010 | 12440 | 12440 | 12450 | 12430 | 172 |
| 460 | 20230802 | 131400 | 722450340 | 12430 | 12430 | 12440 | 12430 | 45 |
| 461 | 20230802 | 131300 | 721890930 | 12430 | 12430 | 12430 | 12430 | 41 |
| 462 | 20230802 | 131200 | 721381300 | 12440 | 12440 | 12440 | 12430 | 35 |
| 463 | 20230802 | 131100 | 720945990 | 12430 | 12430 | 12440 | 12430 | 188 |
| 464 | 20230802 | 131000 | 718609140 | 12440 | 12430 | 12440 | 12430 | 17 |
| 465 | 20230802 | 130900 | 718397780 | 12440 | 12440 | 12450 | 12430 | 115 |
| 466 | 20230802 | 130800 | 716967200 | 12440 | 12440 | 12440 | 12440 | 9 |
| 467 | 20230802 | 130700 | 716855240 | 12450 | 12440 | 12450 | 12440 | 19 |
| 468 | 20230802 | 130600 | 716618820 | 12450 | 12450 | 12450 | 12440 | 15 |
| 469 | 20230802 | 130500 | 716432160 | 12440 | 12440 | 12450 | 12440 | 49 |
| 470 | 20230802 | 130400 | 715822530 | 12440 | 12440 | 12440 | 12440 | 11 |
| 471 | 20230802 | 130300 | 715685690 | 12450 | 12440 | 12450 | 12440 | 21 |
| 472 | 20230802 | 130200 | 715424330 | 12430 | 12440 | 12450 | 12430 | 336 |
| 473 | 20230802 | 130100 | 711246570 | 12440 | 12430 | 12440 | 12430 | 58 |
| 474 | 20230802 | 130000 | 710525460 | 12440 | 12440 | 12440 | 12430 | 55 |
| 475 | 20230802 | 125900 | 709841350 | 12440 | 12440 | 12440 | 12430 | 125 |
| 476 | 20230802 | 125800 | 708286450 | 12430 | 12440 | 12440 | 12430 | 28 |
| 477 | 20230802 | 125700 | 707938240 | 12430 | 12440 | 12440 | 12430 | 44 |
| 478 | 20230802 | 125600 | 707391300 | 12430 | 12440 | 12440 | 12430 | 14 |
| 479 | 20230802 | 125500 | 707217240 | 12440 | 12430 | 12440 | 12430 | 12 |
| 480 | 20230802 | 125400 | 707068060 | 12440 | 12430 | 12440 | 12430 | 60 |
| 481 | 20230802 | 125300 | 706321980 | 12440 | 12440 | 12440 | 12430 | 65 |
| 482 | 20230802 | 125200 | 705513470 | 12440 | 12440 | 12440 | 12440 | 88 |
| 483 | 20230802 | 125100 | 704418750 | 12450 | 12440 | 12450 | 12440 | 11 |
| 484 | 20230802 | 125000 | 704281890 | 12440 | 12440 | 12450 | 12440 | 40 |
| 485 | 20230802 | 124900 | 703784220 | 12440 | 12450 | 12450 | 12440 | 15 |
| 486 | 20230802 | 124800 | 703597570 | 12440 | 12450 | 12450 | 12440 | 69 |
| 487 | 20230802 | 124700 | 702738610 | 12440 | 12450 | 12450 | 12440 | 16 |
| 488 | 20230802 | 124600 | 702539500 | 12440 | 12440 | 12440 | 12440 | 83 |
| 489 | 20230802 | 124500 | 701506980 | 12440 | 12450 | 12470 | 12440 | 64 |
| 490 | 20230802 | 124400 | 700710150 | 12470 | 12470 | 12480 | 12470 | 29 |
| 491 | 20230802 | 124300 | 700348510 | 12470 | 12450 | 12470 | 12450 | 158 |
| 492 | 20230802 | 124200 | 698379240 | 12450 | 12450 | 12460 | 12450 | 42 |
| 493 | 20230802 | 124100 | 697856330 | 12460 | 12450 | 12460 | 12450 | 15 |
| 494 | 20230802 | 124000 | 697669520 | 12460 | 12470 | 12470 | 12450 | 20 |
| 495 | 20230802 | 123900 | 697420330 | 12450 | 12480 | 12480 | 12450 | 33 |
| 496 | 20230802 | 123800 | 697009450 | 12480 | 12480 | 12480 | 12480 | 10 |
| 497 | 20230802 | 123700 | 696884650 | 12450 | 12450 | 12450 | 12440 | 357 |
| 498 | 20230802 | 123600 | 692442410 | 12510 | 12500 | 12510 | 12500 | 159 |
| 499 | 20230802 | 123500 | 690453520 | 12520 | 12620 | 12630 | 12510 | 74 |
| 500 | 20230802 | 123400 | 689522040 | 12640 | 12480 | 12720 | 12460 | 5088 |
| 501 | 20230802 | 123300 | 625412430 | 12490 | 12490 | 12490 | 12490 | 16 |
| 502 | 20230802 | 123200 | 625212590 | 12490 | 12450 | 12490 | 12430 | 52 |
| 503 | 20230802 | 123100 | 624565730 | 12430 | 12440 | 12500 | 12430 | 292 |
| 504 | 20230802 | 123000 | 620923430 | 12440 | 12430 | 12440 | 12430 | 33 |
| 505 | 20230802 | 122900 | 620513180 | 12450 | 12440 | 12450 | 12440 | 11 |
| 506 | 20230802 | 122800 | 620376330 | 12440 | 12430 | 12440 | 12430 | 17 |
| 507 | 20230802 | 122700 | 620164940 | 12430 | 12430 | 12440 | 12430 | 45 |
| 508 | 20230802 | 122600 | 619605580 | 12420 | 12430 | 12430 | 12420 | 269 |
| 509 | 20230802 | 122500 | 616261940 | 12430 | 12420 | 12430 | 12420 | 13 |
| 510 | 20230802 | 122400 | 616100370 | 12420 | 12440 | 12440 | 12420 | 293 |
| 511 | 20230802 | 122300 | 612456930 | 12440 | 12430 | 12450 | 12430 | 237 |
| 512 | 20230802 | 122200 | 609508230 | 12430 | 12420 | 12430 | 12420 | 9 |
| 513 | 20230802 | 122100 | 609396380 | 12430 | 12430 | 12430 | 12420 | 15 |
| 514 | 20230802 | 122000 | 609209940 | 12430 | 12430 | 12430 | 12420 | 62 |
| 515 | 20230802 | 121900 | 608439640 | 12420 | 12420 | 12430 | 12420 | 213 |
| 516 | 20230802 | 121800 | 605792090 | 12420 | 12430 | 12430 | 12420 | 43 |
| 517 | 20230802 | 121700 | 605257820 | 12420 | 12440 | 12440 | 12420 | 13 |
| 518 | 20230802 | 121600 | 605096340 | 12420 | 12420 | 12440 | 12420 | 82 |
| 519 | 20230802 | 121500 | 604077110 | 12420 | 12430 | 12440 | 12420 | 27 |
| 520 | 20230802 | 121400 | 603741460 | 12430 | 12430 | 12440 | 12430 | 17 |
| 521 | 20230802 | 121300 | 603530090 | 12430 | 12430 | 12440 | 12430 | 16 |
| 522 | 20230802 | 121200 | 603331190 | 12430 | 12440 | 12440 | 12430 | 46 |
| 523 | 20230802 | 121100 | 602759320 | 12450 | 12440 | 12450 | 12440 | 12 |
| 524 | 20230802 | 121000 | 602610030 | 12440 | 12430 | 12440 | 12420 | 16 |
| 525 | 20230802 | 120900 | 602411140 | 12420 | 12420 | 12420 | 12420 | 25 |
| 526 | 20230802 | 120800 | 602100640 | 12420 | 12430 | 12430 | 12410 | 51 |
| 527 | 20230802 | 120700 | 601467530 | 12410 | 12420 | 12420 | 12410 | 118 |
| 528 | 20230802 | 120600 | 600001980 | 12410 | 12410 | 12420 | 12410 | 31 |
| 529 | 20230802 | 120500 | 599617120 | 12410 | 12420 | 12420 | 12410 | 367 |
| 530 | 20230802 | 120400 | 595060930 | 12420 | 12420 | 12450 | 12420 | 266 |
| 531 | 20230802 | 120300 | 591749450 | 12410 | 12410 | 12440 | 12410 | 83 |
| 532 | 20230802 | 120200 | 590719210 | 12410 | 12440 | 12500 | 12410 | 40 |
| 533 | 20230802 | 120100 | 590221350 | 12410 | 12410 | 12410 | 12390 | 105 |
| 534 | 20230802 | 120000 | 588919670 | 12390 | 12400 | 12400 | 12390 | 268 |
| 535 | 20230802 | 115900 | 585596680 | 12390 | 12400 | 12400 | 12390 | 125 |
| 536 | 20230802 | 115800 | 584046750 | 12400 | 12400 | 12400 | 12400 | 1 |
| 537 | 20230802 | 115700 | 584034350 | 12400 | 12430 | 12430 | 12390 | 39 |
| 538 | 20230802 | 115600 | 583550730 | 12400 | 12410 | 12410 | 12390 | 1086 |
| 539 | 20230802 | 115500 | 570082420 | 12410 | 12410 | 12410 | 12410 | 18 |
| 540 | 20230802 | 115400 | 569859040 | 12410 | 12410 | 12420 | 12410 | 22 |
| 541 | 20230802 | 115300 | 569586010 | 12410 | 12420 | 12420 | 12410 | 96 |
| 542 | 20230802 | 115200 | 568394160 | 12420 | 12420 | 12430 | 12420 | 185 |
| 543 | 20230802 | 115100 | 566094950 | 12420 | 12390 | 12420 | 12390 | 1787 |
| 544 | 20230802 | 115000 | 543935040 | 12380 | 12380 | 12380 | 12380 | 19 |
| 545 | 20230802 | 114900 | 543699820 | 12380 | 12390 | 12400 | 12380 | 183 |
| 546 | 20230802 | 114800 | 541433410 | 12390 | 12380 | 12400 | 12380 | 204 |
| 547 | 20230802 | 114700 | 538905960 | 12380 | 12380 | 12380 | 12380 | 15 |
| 548 | 20230802 | 114600 | 538720260 | 12380 | 12380 | 12390 | 12380 | 108 |
| 549 | 20230802 | 114500 | 537382630 | 12380 | 12390 | 12390 | 12380 | 59 |
| 550 | 20230802 | 114400 | 536651780 | 12380 | 12390 | 12400 | 12370 | 304 |
| 551 | 20230802 | 114300 | 532888070 | 12390 | 12390 | 12400 | 12390 | 64 |
| 552 | 20230802 | 114200 | 532095100 | 12390 | 12390 | 12390 | 12390 | 778 |
| 553 | 20230802 | 114100 | 522455680 | 12390 | 12390 | 12400 | 12390 | 572 |
| 554 | 20230802 | 114000 | 515367560 | 12390 | 12400 | 12400 | 12390 | 181 |
| 555 | 20230802 | 113900 | 513124910 | 12390 | 12390 | 12400 | 12390 | 526 |
| 556 | 20230802 | 113800 | 506607610 | 12400 | 12410 | 12410 | 12400 | 2412 |
| 557 | 20230802 | 113700 | 476698630 | 12400 | 12400 | 12420 | 12400 | 190 |
| 558 | 20230802 | 113600 | 474341760 | 12400 | 12400 | 12410 | 12400 | 21 |
| 559 | 20230802 | 113500 | 474081340 | 12410 | 12420 | 12420 | 12400 | 274 |
| 560 | 20230802 | 113400 | 470681060 | 12410 | 12420 | 12430 | 12410 | 1289 |
| 561 | 20230802 | 113300 | 454680450 | 12420 | 12420 | 12430 | 12420 | 632 |
| 562 | 20230802 | 113200 | 446831000 | 12420 | 12430 | 12430 | 12420 | 1613 |
| 563 | 20230802 | 113100 | 426796950 | 12430 | 12440 | 12440 | 12430 | 24 |
| 564 | 20230802 | 113000 | 426498460 | 12440 | 12430 | 12440 | 12420 | 243 |
| 565 | 20230802 | 112900 | 423479610 | 12430 | 12430 | 12430 | 12430 | 18 |
| 566 | 20230802 | 112800 | 423255870 | 12440 | 12450 | 12450 | 12440 | 1521 |
| 567 | 20230802 | 112700 | 404320610 | 12450 | 12460 | 12460 | 12450 | 183 |
| 568 | 20230802 | 112600 | 402042250 | 12450 | 12470 | 12470 | 12450 | 111 |
| 569 | 20230802 | 112500 | 400659170 | 12460 | 12460 | 12460 | 12460 | 12 |
| 570 | 20230802 | 112400 | 400509650 | 12460 | 12460 | 12460 | 12460 | 19 |
| 571 | 20230802 | 112300 | 400272910 | 12460 | 12470 | 12470 | 12460 | 107 |
| 572 | 20230802 | 112200 | 398939140 | 12470 | 12460 | 12470 | 12450 | 96 |
| 573 | 20230802 | 112100 | 397743160 | 12450 | 12460 | 12460 | 12450 | 83 |
| 574 | 20230802 | 112000 | 396709180 | 12450 | 12450 | 12460 | 12450 | 31 |
| 575 | 20230802 | 111900 | 396323130 | 12460 | 12460 | 12460 | 12450 | 1180 |
| 576 | 20230802 | 111800 | 381622540 | 12480 | 12490 | 12490 | 12460 | 1082 |
| 577 | 20230802 | 111700 | 368132480 | 12480 | 12480 | 12510 | 12470 | 611 |
| 578 | 20230802 | 111600 | 360510780 | 12470 | 12500 | 12510 | 12470 | 1041 |
| 579 | 20230802 | 111500 | 347511150 | 12490 | 12490 | 12500 | 12490 | 78 |
| 580 | 20230802 | 111400 | 346536720 | 12490 | 12490 | 12500 | 12490 | 23 |
| 581 | 20230802 | 111300 | 346249440 | 12490 | 12480 | 12490 | 12480 | 31 |
| 582 | 20230802 | 111200 | 345862370 | 12470 | 12470 | 12500 | 12470 | 411 |
| 583 | 20230802 | 111100 | 340728170 | 12470 | 12470 | 12480 | 12470 | 113 |
| 584 | 20230802 | 111000 | 339318120 | 12470 | 12470 | 12470 | 12470 | 16 |
| 585 | 20230802 | 110900 | 339118600 | 12470 | 12470 | 12470 | 12470 | 29 |
| 586 | 20230802 | 110800 | 338756970 | 12470 | 12470 | 12470 | 12470 | 52 |
| 587 | 20230802 | 110700 | 338108530 | 12470 | 12470 | 12470 | 12470 | 13 |
| 588 | 20230802 | 110600 | 337946420 | 12470 | 12470 | 12470 | 12470 | 156 |
| 589 | 20230802 | 110500 | 336001100 | 12460 | 12460 | 12470 | 12460 | 43 |
| 590 | 20230802 | 110400 | 335465060 | 12470 | 12470 | 12470 | 12470 | 104 |
| 591 | 20230802 | 110300 | 334168180 | 12470 | 12490 | 12490 | 12470 | 108 |
| 592 | 20230802 | 110200 | 332820440 | 12480 | 12480 | 12490 | 12480 | 49 |
| 593 | 20230802 | 110100 | 332208900 | 12480 | 12490 | 12500 | 12480 | 429 |
| 594 | 20230802 | 110000 | 326850840 | 12490 | 12490 | 12500 | 12490 | 52 |
| 595 | 20230802 | 105900 | 326201350 | 12490 | 12510 | 12510 | 12490 | 504 |
| 596 | 20230802 | 105800 | 319901510 | 12500 | 12500 | 12520 | 12500 | 305 |
| 597 | 20230802 | 105700 | 316088980 | 12500 | 12500 | 12520 | 12500 | 93 |
| 598 | 20230802 | 105600 | 314926030 | 12500 | 12510 | 12510 | 12500 | 1586 |
| 599 | 20230802 | 105500 | 295093320 | 12510 | 12510 | 12520 | 12510 | 13 |
| 600 | 20230802 | 105400 | 294930680 | 12520 | 12530 | 12530 | 12510 | 127 |
| 601 | 20230802 | 105300 | 293341710 | 12540 | 12520 | 12540 | 12510 | 133 |
| 602 | 20230802 | 105200 | 291676430 | 12510 | 12510 | 12520 | 12510 | 183 |
| 603 | 20230802 | 105100 | 289386400 | 12510 | 12510 | 12510 | 12510 | 36 |
| 604 | 20230802 | 105000 | 288936040 | 12520 | 12510 | 12520 | 12510 | 19 |
| 605 | 20230802 | 104900 | 288698250 | 12510 | 12510 | 12510 | 12510 | 137 |
| 606 | 20230802 | 104800 | 286984380 | 12510 | 12510 | 12510 | 12510 | 15 |
| 607 | 20230802 | 104700 | 286796730 | 12510 | 12520 | 12520 | 12510 | 28 |
| 608 | 20230802 | 104600 | 286446290 | 12520 | 12520 | 12530 | 12520 | 101 |
| 609 | 20230802 | 104500 | 285181720 | 12520 | 12520 | 12530 | 12520 | 68 |
| 610 | 20230802 | 104400 | 284330330 | 12520 | 12520 | 12520 | 12520 | 47 |
| 611 | 20230802 | 104300 | 283741890 | 12520 | 12520 | 12520 | 12520 | 70 |
| 612 | 20230802 | 104200 | 282865490 | 12520 | 12540 | 12540 | 12520 | 41 |
| 613 | 20230802 | 104100 | 282351560 | 12530 | 12530 | 12530 | 12530 | 43 |
| 614 | 20230802 | 104000 | 281812770 | 12530 | 12530 | 12530 | 12530 | 19 |
| 615 | 20230802 | 103900 | 281574700 | 12530 | 12530 | 12530 | 12530 | 18 |
| 616 | 20230802 | 103800 | 281349160 | 12530 | 12520 | 12530 | 12520 | 60 |
| 617 | 20230802 | 103700 | 280597820 | 12520 | 12520 | 12530 | 12520 | 44 |
| 618 | 20230802 | 103600 | 280046930 | 12530 | 12530 | 12530 | 12530 | 8 |
| 619 | 20230802 | 103500 | 279946690 | 12530 | 12530 | 12530 | 12520 | 219 |
| 620 | 20230802 | 103400 | 277202630 | 12520 | 12520 | 12530 | 12520 | 373 |
| 621 | 20230802 | 103300 | 272532450 | 12530 | 12530 | 12530 | 12520 | 17 |
| 622 | 20230802 | 103200 | 272319580 | 12520 | 12520 | 12520 | 12520 | 25 |
| 623 | 20230802 | 103100 | 272006580 | 12520 | 12520 | 12520 | 12520 | 16 |
| 624 | 20230802 | 103000 | 271806260 | 12520 | 12520 | 12520 | 12520 | 76 |
| 625 | 20230802 | 102900 | 270854740 | 12520 | 12530 | 12530 | 12520 | 49 |
| 626 | 20230802 | 102800 | 270241160 | 12520 | 12540 | 12540 | 12520 | 234 |
| 627 | 20230802 | 102700 | 267307180 | 12540 | 12540 | 12540 | 12540 | 15 |
| 628 | 20230802 | 102600 | 267119080 | 12540 | 12540 | 12540 | 12540 | 108 |
| 629 | 20230802 | 102500 | 265764760 | 12540 | 12550 | 12550 | 12530 | 465 |
| 630 | 20230802 | 102400 | 259937190 | 12530 | 12560 | 12560 | 12530 | 1104 |
| 631 | 20230802 | 102300 | 246087430 | 12560 | 12560 | 12570 | 12560 | 245 |
| 632 | 20230802 | 102200 | 243009230 | 12560 | 12570 | 12570 | 12560 | 368 |
| 633 | 20230802 | 102100 | 238384400 | 12580 | 12570 | 12580 | 12570 | 15 |
| 634 | 20230802 | 102000 | 238195840 | 12570 | 12570 | 12570 | 12570 | 9 |
| 635 | 20230802 | 101900 | 238082710 | 12580 | 12590 | 12590 | 12570 | 173 |
| 636 | 20230802 | 101800 | 235905160 | 12590 | 12600 | 12600 | 12590 | 132 |
| 637 | 20230802 | 101700 | 234243090 | 12600 | 12590 | 12600 | 12590 | 87 |
| 638 | 20230802 | 101600 | 233147710 | 12580 | 12570 | 12580 | 12570 | 170 |
| 639 | 20230802 | 101500 | 231010620 | 12550 | 12560 | 12560 | 12540 | 46 |
| 640 | 20230802 | 101400 | 230433630 | 12570 | 12550 | 12580 | 12550 | 78 |
| 641 | 20230802 | 101300 | 229453290 | 12550 | 12540 | 12560 | 12540 | 32 |
| 642 | 20230802 | 101200 | 229051600 | 12540 | 12550 | 12550 | 12540 | 12 |
| 643 | 20230802 | 101100 | 228901040 | 12560 | 12550 | 12560 | 12550 | 19 |
| 644 | 20230802 | 101000 | 228662490 | 12550 | 12540 | 12550 | 12540 | 93 |
| 645 | 20230802 | 100900 | 227496230 | 12540 | 12540 | 12540 | 12540 | 12 |
| 646 | 20230802 | 100800 | 227345750 | 12550 | 12520 | 12560 | 12520 | 70 |
| 647 | 20230802 | 100700 | 226468170 | 12540 | 12570 | 12570 | 12530 | 153 |
| 648 | 20230802 | 100600 | 224550140 | 12570 | 12570 | 12580 | 12560 | 18 |
| 649 | 20230802 | 100500 | 224323940 | 12560 | 12560 | 12560 | 12550 | 116 |
| 650 | 20230802 | 100400 | 222867070 | 12560 | 12560 | 12560 | 12560 | 45 |
| 651 | 20230802 | 100300 | 222301870 | 12580 | 12550 | 12580 | 12550 | 181 |
| 652 | 20230802 | 100200 | 220028540 | 12560 | 12530 | 12560 | 12530 | 183 |
| 653 | 20230802 | 100100 | 217733460 | 12540 | 12530 | 12540 | 12530 | 19 |
| 654 | 20230802 | 100000 | 217495330 | 12530 | 12520 | 12530 | 12520 | 47 |
| 655 | 20230802 | 095900 | 216906430 | 12520 | 12550 | 12550 | 12520 | 33 |
| 656 | 20230802 | 095800 | 216492670 | 12540 | 12540 | 12540 | 12530 | 55 |
| 657 | 20230802 | 095700 | 215803290 | 12540 | 12520 | 12540 | 12510 | 477 |
| 658 | 20230802 | 095600 | 209828200 | 12510 | 12520 | 12520 | 12510 | 318 |
| 659 | 20230802 | 095500 | 205849510 | 12510 | 12510 | 12510 | 12510 | 190 |
| 660 | 20230802 | 095400 | 203472610 | 12510 | 12520 | 12520 | 12510 | 21 |
| 661 | 20230802 | 095300 | 203209800 | 12510 | 12520 | 12520 | 12510 | 23 |
| 662 | 20230802 | 095200 | 202921950 | 12510 | 12520 | 12520 | 12510 | 216 |
| 663 | 20230802 | 095100 | 200217950 | 12520 | 12520 | 12530 | 12520 | 246 |
| 664 | 20230802 | 095000 | 197138010 | 12520 | 12530 | 12540 | 12520 | 53 |
| 665 | 20230802 | 094900 | 196474040 | 12530 | 12530 | 12530 | 12520 | 351 |
| 666 | 20230802 | 094800 | 192076340 | 12530 | 12530 | 12530 | 12520 | 57 |
| 667 | 20230802 | 094700 | 191362660 | 12530 | 12530 | 12530 | 12530 | 4 |
| 668 | 20230802 | 094600 | 191312540 | 12530 | 12530 | 12530 | 12530 | 3 |
| 669 | 20230802 | 094500 | 191274950 | 12530 | 12540 | 12540 | 12520 | 140 |
| 670 | 20230802 | 094400 | 189522060 | 12540 | 12540 | 12540 | 12540 | 21 |
| 671 | 20230802 | 094300 | 189258720 | 12520 | 12520 | 12520 | 12520 | 358 |
| 672 | 20230802 | 094200 | 184776560 | 12520 | 12520 | 12520 | 12520 | 36 |
| 673 | 20230802 | 094100 | 184325840 | 12510 | 12510 | 12510 | 12510 | 287 |
| 674 | 20230802 | 094000 | 180735470 | 12510 | 12510 | 12510 | 12510 | 0 |
| 675 | 20230802 | 093900 | 180735470 | 12510 | 12530 | 12540 | 12510 | 2129 |
| 676 | 20230802 | 093800 | 154092240 | 12540 | 12550 | 12550 | 12530 | 506 |
| 677 | 20230802 | 093700 | 147747180 | 12540 | 12550 | 12550 | 12540 | 45 |
| 678 | 20230802 | 093600 | 147182760 | 12550 | 12550 | 12550 | 12540 | 73 |
| 679 | 20230802 | 093500 | 146267270 | 12550 | 12540 | 12550 | 12540 | 120 |
| 680 | 20230802 | 093400 | 144762300 | 12550 | 12550 | 12550 | 12540 | 109 |
| 681 | 20230802 | 093300 | 143394790 | 12560 | 12560 | 12560 | 12560 | 5 |
| 682 | 20230802 | 093200 | 143331990 | 12560 | 12560 | 12560 | 12560 | 2 |
| 683 | 20230802 | 093100 | 143306870 | 12560 | 12560 | 12560 | 12560 | 2 |
| 684 | 20230802 | 093000 | 143281750 | 12540 | 12560 | 12560 | 12540 | 43 |
| 685 | 20230802 | 092900 | 142742330 | 12560 | 12560 | 12560 | 12560 | 65 |
| 686 | 20230802 | 092800 | 141925930 | 12560 | 12540 | 12560 | 12530 | 190 |
| 687 | 20230802 | 092700 | 139544180 | 12520 | 12520 | 12520 | 12520 | 23 |
| 688 | 20230802 | 092600 | 139256220 | 12540 | 12540 | 12540 | 12510 | 45 |
| 689 | 20230802 | 092500 | 138692940 | 12540 | 12540 | 12540 | 12540 | 2 |
| 690 | 20230802 | 092400 | 138667860 | 12570 | 12550 | 12570 | 12520 | 106 |
| 691 | 20230802 | 092300 | 137338700 | 12550 | 12540 | 12550 | 12500 | 6041 |
| 692 | 20230802 | 092200 | 61726310 | 12540 | 12540 | 12540 | 12530 | 498 |
| 693 | 20230802 | 092100 | 55482820 | 12540 | 12540 | 12540 | 12540 | 28 |
| 694 | 20230802 | 092000 | 55131700 | 12540 | 12560 | 12560 | 12540 | 21 |
| 695 | 20230802 | 091900 | 54868340 | 12550 | 12540 | 12560 | 12540 | 170 |
| 696 | 20230802 | 091800 | 52736290 | 12530 | 12560 | 12560 | 12530 | 304 |
| 697 | 20230802 | 091700 | 48922420 | 12560 | 12560 | 12560 | 12560 | 56 |
| 698 | 20230802 | 091600 | 48219060 | 12550 | 12550 | 12550 | 12550 | 71 |
| 699 | 20230802 | 091500 | 47328010 | 12550 | 12550 | 12550 | 12550 | 62 |
| 700 | 20230802 | 091400 | 46549910 | 12550 | 12570 | 12570 | 12550 | 346 |
| 701 | 20230802 | 091300 | 42206080 | 12570 | 12570 | 12570 | 12560 | 85 |
| 702 | 20230802 | 091200 | 41138280 | 12600 | 12560 | 12600 | 12560 | 83 |
| 703 | 20230802 | 091100 | 40095680 | 12560 | 12570 | 12570 | 12560 | 381 |
| 704 | 20230802 | 091000 | 35309430 | 12570 | 12600 | 12600 | 12570 | 25 |
| 705 | 20230802 | 090900 | 34995030 | 12570 | 12570 | 12570 | 12570 | 20 |
| 706 | 20230802 | 090800 | 34743630 | 12560 | 12560 | 12600 | 12550 | 148 |
| 707 | 20230802 | 090700 | 32884680 | 12560 | 12560 | 12560 | 12550 | 56 |
| 708 | 20230802 | 090600 | 32181640 | 12560 | 12530 | 12560 | 12530 | 128 |
| 709 | 20230802 | 090500 | 30576720 | 12550 | 12520 | 12550 | 12520 | 141 |
| 710 | 20230802 | 090400 | 28810280 | 12520 | 12530 | 12540 | 12520 | 908 |
| 711 | 20230802 | 090300 | 17435510 | 12540 | 12600 | 12600 | 12540 | 662 |
| 712 | 20230802 | 090200 | 9124560 | 12600 | 12600 | 12600 | 12560 | 333 |
| 713 | 20230802 | 090100 | 4929600 | 12600 | 12600 | 12600 | 12600 | 34 |
| 714 | 20230802 | 090000 | 4501200 | 12560 | 12550 | 12650 | 12550 | 358 |