41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 213400 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 8380 |
| 3 | 20241223 | 213300 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 4 | 20241223 | 213200 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 5 | 20241223 | 213100 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 6 | 20241223 | 213000 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 7 | 20241223 | 212900 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 8 | 20241223 | 212800 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 9 | 20241223 | 212700 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 10 | 20241223 | 212600 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 11 | 20241223 | 212500 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 12 | 20241223 | 212400 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 13 | 20241223 | 212300 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 14 | 20241223 | 212200 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 15 | 20241223 | 212100 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 16 | 20241223 | 212000 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 17 | 20241223 | 211900 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 18 | 20241223 | 211800 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 19 | 20241223 | 211700 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 20 | 20241223 | 211600 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 21 | 20241223 | 211500 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 22 | 20241223 | 211400 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 23 | 20241223 | 211300 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 24 | 20241223 | 211200 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 25 | 20241223 | 211100 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 26 | 20241223 | 211000 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 27 | 20241223 | 210900 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 28 | 20241223 | 210800 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 29 | 20241223 | 210700 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 30 | 20241223 | 210600 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 31 | 20241223 | 210500 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 32 | 20241223 | 210400 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 8380 |
| 33 | 20241223 | 210300 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 34 | 20241223 | 210200 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 35 | 20241223 | 210100 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 36 | 20241223 | 210000 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 37 | 20241223 | 205900 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 38 | 20241223 | 205800 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 39 | 20241223 | 205700 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 40 | 20241223 | 205600 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 41 | 20241223 | 205500 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 42 | 20241223 | 205400 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 43 | 20241223 | 205300 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 44 | 20241223 | 205200 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 45 | 20241223 | 205100 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 46 | 20241223 | 205000 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 47 | 20241223 | 204900 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 48 | 20241223 | 204800 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 49 | 20241223 | 204700 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 50 | 20241223 | 204600 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 51 | 20241223 | 204500 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 52 | 20241223 | 204400 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 53 | 20241223 | 204300 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 54 | 20241223 | 204200 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 55 | 20241223 | 204100 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 56 | 20241223 | 204000 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 57 | 20241223 | 203900 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 58 | 20241223 | 203800 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 59 | 20241223 | 203700 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 60 | 20241223 | 203600 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 61 | 20241223 | 203500 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 62 | 20241223 | 203400 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 8380 |
| 63 | 20241223 | 203300 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 64 | 20241223 | 203200 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 65 | 20241223 | 203100 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 66 | 20241223 | 203000 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 67 | 20241223 | 202900 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 68 | 20241223 | 202800 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 69 | 20241223 | 202700 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 70 | 20241223 | 202600 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 71 | 20241223 | 202500 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 72 | 20241223 | 202400 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 73 | 20241223 | 202300 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 74 | 20241223 | 202200 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 75 | 20241223 | 202100 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 76 | 20241223 | 202000 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 77 | 20241223 | 201900 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 78 | 20241223 | 201800 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 79 | 20241223 | 201700 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 80 | 20241223 | 201600 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 81 | 20241223 | 201500 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 82 | 20241223 | 201400 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 83 | 20241223 | 201300 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 84 | 20241223 | 201200 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 85 | 20241223 | 201100 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 86 | 20241223 | 201000 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 87 | 20241223 | 200900 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 88 | 20241223 | 200800 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 89 | 20241223 | 200700 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 90 | 20241223 | 200600 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 91 | 20241223 | 200500 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 92 | 20241223 | 200400 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 8380 |
| 93 | 20241223 | 200300 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 94 | 20241223 | 200200 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 95 | 20241223 | 200100 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 96 | 20241223 | 200000 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 97 | 20241223 | 195900 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 98 | 20241223 | 195800 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 99 | 20241223 | 195700 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 100 | 20241223 | 195600 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 101 | 20241223 | 195500 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 102 | 20241223 | 195400 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 103 | 20241223 | 195300 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 104 | 20241223 | 195200 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 105 | 20241223 | 195100 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 106 | 20241223 | 195000 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 107 | 20241223 | 194900 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 108 | 20241223 | 194800 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 109 | 20241223 | 194700 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 110 | 20241223 | 194600 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 111 | 20241223 | 194500 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 112 | 20241223 | 194400 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 113 | 20241223 | 194300 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 114 | 20241223 | 194200 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 115 | 20241223 | 194100 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 116 | 20241223 | 194000 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 117 | 20241223 | 193900 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 118 | 20241223 | 193800 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 119 | 20241223 | 193700 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 120 | 20241223 | 193600 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 121 | 20241223 | 193500 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 122 | 20241223 | 193400 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 8380 |
| 123 | 20241223 | 193300 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 124 | 20241223 | 193200 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 125 | 20241223 | 193100 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 126 | 20241223 | 193000 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 127 | 20241223 | 192900 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 128 | 20241223 | 192800 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 129 | 20241223 | 192700 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 130 | 20241223 | 192600 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 131 | 20241223 | 192500 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 132 | 20241223 | 192400 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 133 | 20241223 | 192300 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 134 | 20241223 | 192200 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 135 | 20241223 | 192100 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 136 | 20241223 | 192000 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 137 | 20241223 | 191900 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 138 | 20241223 | 191800 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 139 | 20241223 | 191700 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 140 | 20241223 | 191600 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 141 | 20241223 | 191500 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 142 | 20241223 | 191400 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 143 | 20241223 | 191300 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 144 | 20241223 | 191200 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 145 | 20241223 | 191100 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 146 | 20241223 | 191000 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 147 | 20241223 | 190900 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 148 | 20241223 | 190800 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 149 | 20241223 | 190700 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 150 | 20241223 | 190600 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 151 | 20241223 | 190500 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 152 | 20241223 | 190400 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 8380 |
| 153 | 20241223 | 190300 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 154 | 20241223 | 190200 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 155 | 20241223 | 190100 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 156 | 20241223 | 190000 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 157 | 20241223 | 185900 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 158 | 20241223 | 185800 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 159 | 20241223 | 185700 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 160 | 20241223 | 185600 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 161 | 20241223 | 185500 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 162 | 20241223 | 185400 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 163 | 20241223 | 185300 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 164 | 20241223 | 185200 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 165 | 20241223 | 185100 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 166 | 20241223 | 185000 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 167 | 20241223 | 184900 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 168 | 20241223 | 184800 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 169 | 20241223 | 184700 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 170 | 20241223 | 184600 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 171 | 20241223 | 184500 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 172 | 20241223 | 184400 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 173 | 20241223 | 184300 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 174 | 20241223 | 184200 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 175 | 20241223 | 184100 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 176 | 20241223 | 184000 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 177 | 20241223 | 183900 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 178 | 20241223 | 183800 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 179 | 20241223 | 183700 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 180 | 20241223 | 183600 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 181 | 20241223 | 183500 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 182 | 20241223 | 183400 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 8380 |
| 183 | 20241223 | 183300 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 184 | 20241223 | 183200 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 185 | 20241223 | 183100 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 186 | 20241223 | 183000 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 187 | 20241223 | 182900 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 188 | 20241223 | 182800 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 189 | 20241223 | 182700 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 190 | 20241223 | 182600 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 191 | 20241223 | 182500 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 192 | 20241223 | 182400 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 193 | 20241223 | 182300 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 194 | 20241223 | 182200 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 195 | 20241223 | 182100 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 196 | 20241223 | 182000 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 197 | 20241223 | 181900 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 198 | 20241223 | 181800 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 199 | 20241223 | 181700 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 200 | 20241223 | 181600 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 201 | 20241223 | 181500 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 202 | 20241223 | 181400 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 203 | 20241223 | 181300 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 204 | 20241223 | 181200 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 205 | 20241223 | 181100 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 206 | 20241223 | 181000 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 207 | 20241223 | 180900 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 208 | 20241223 | 180800 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 209 | 20241223 | 180700 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 210 | 20241223 | 180600 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 211 | 20241223 | 180500 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 212 | 20241223 | 180400 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 8380 |
| 213 | 20241223 | 180300 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 214 | 20241223 | 180200 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 215 | 20241223 | 180100 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 216 | 20241223 | 180000 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 217 | 20241223 | 175900 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 218 | 20241223 | 175800 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 219 | 20241223 | 175700 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 220 | 20241223 | 175600 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 221 | 20241223 | 175500 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 222 | 20241223 | 175400 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 223 | 20241223 | 175300 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 224 | 20241223 | 175200 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 225 | 20241223 | 175100 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 226 | 20241223 | 175000 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 227 | 20241223 | 174900 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 228 | 20241223 | 174800 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 229 | 20241223 | 174700 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 230 | 20241223 | 174600 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 231 | 20241223 | 174500 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 232 | 20241223 | 174400 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 233 | 20241223 | 174300 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 234 | 20241223 | 174200 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 235 | 20241223 | 174100 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 236 | 20241223 | 174000 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 237 | 20241223 | 173900 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 238 | 20241223 | 173800 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 239 | 20241223 | 173700 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 240 | 20241223 | 173600 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 241 | 20241223 | 173500 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 242 | 20241223 | 173400 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 8380 |
| 243 | 20241223 | 173300 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 244 | 20241223 | 173200 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 245 | 20241223 | 173100 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 246 | 20241223 | 173000 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 247 | 20241223 | 172900 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 248 | 20241223 | 172800 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 249 | 20241223 | 172700 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 250 | 20241223 | 172600 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 251 | 20241223 | 172500 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 252 | 20241223 | 172400 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 253 | 20241223 | 172300 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 254 | 20241223 | 172200 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 255 | 20241223 | 172100 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 256 | 20241223 | 172000 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 257 | 20241223 | 171900 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 258 | 20241223 | 171800 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 259 | 20241223 | 171700 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 260 | 20241223 | 171600 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 261 | 20241223 | 171500 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 262 | 20241223 | 171400 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 263 | 20241223 | 171300 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 264 | 20241223 | 171200 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 265 | 20241223 | 171100 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 266 | 20241223 | 171000 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 267 | 20241223 | 170900 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 268 | 20241223 | 170800 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 269 | 20241223 | 170700 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 270 | 20241223 | 170600 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 271 | 20241223 | 170500 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 272 | 20241223 | 170400 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 8380 |
| 273 | 20241223 | 170300 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 274 | 20241223 | 170200 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 275 | 20241223 | 170100 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 276 | 20241223 | 170000 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 277 | 20241223 | 165900 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 278 | 20241223 | 165800 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 279 | 20241223 | 165700 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 280 | 20241223 | 165600 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 281 | 20241223 | 165500 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 282 | 20241223 | 165400 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 283 | 20241223 | 165300 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 284 | 20241223 | 165200 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 285 | 20241223 | 165100 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 286 | 20241223 | 165000 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 287 | 20241223 | 164900 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 288 | 20241223 | 164800 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 289 | 20241223 | 164700 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 290 | 20241223 | 164600 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 291 | 20241223 | 164500 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 292 | 20241223 | 164400 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 293 | 20241223 | 164300 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 294 | 20241223 | 164200 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 295 | 20241223 | 164100 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 296 | 20241223 | 164000 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 297 | 20241223 | 163900 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 298 | 20241223 | 163800 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 299 | 20241223 | 163700 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 300 | 20241223 | 163600 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 301 | 20241223 | 163500 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 302 | 20241223 | 163400 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 8380 |
| 303 | 20241223 | 163300 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 304 | 20241223 | 163200 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 305 | 20241223 | 163100 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 306 | 20241223 | 163000 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 307 | 20241223 | 162900 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 308 | 20241223 | 162800 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 309 | 20241223 | 162700 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 310 | 20241223 | 162600 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 311 | 20241223 | 162500 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 312 | 20241223 | 162400 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 313 | 20241223 | 162300 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 314 | 20241223 | 162200 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 315 | 20241223 | 162100 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 316 | 20241223 | 162000 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 317 | 20241223 | 161900 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 318 | 20241223 | 161800 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 319 | 20241223 | 161700 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 320 | 20241223 | 161600 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 321 | 20241223 | 161500 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 322 | 20241223 | 161400 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 323 | 20241223 | 161300 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 324 | 20241223 | 161200 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 325 | 20241223 | 161100 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 326 | 20241223 | 161000 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 327 | 20241223 | 160900 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 328 | 20241223 | 160800 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 329 | 20241223 | 160700 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 330 | 20241223 | 160600 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 331 | 20241223 | 160500 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 332 | 20241223 | 160400 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 8380 |
| 333 | 20241223 | 160300 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 334 | 20241223 | 160200 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 335 | 20241223 | 160100 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 336 | 20241223 | 160000 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 337 | 20241223 | 155900 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 338 | 20241223 | 155800 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 339 | 20241223 | 155700 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 340 | 20241223 | 155600 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 341 | 20241223 | 155500 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 342 | 20241223 | 155400 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 343 | 20241223 | 155300 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 344 | 20241223 | 155200 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 345 | 20241223 | 155100 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 346 | 20241223 | 155000 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 347 | 20241223 | 154900 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 348 | 20241223 | 154800 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 349 | 20241223 | 154700 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 350 | 20241223 | 154600 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 351 | 20241223 | 154500 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 352 | 20241223 | 154400 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 353 | 20241223 | 154300 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 354 | 20241223 | 154200 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 355 | 20241223 | 154100 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 356 | 20241223 | 154000 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 357 | 20241223 | 153900 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 358 | 20241223 | 153800 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 359 | 20241223 | 153700 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 360 | 20241223 | 153600 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 361 | 20241223 | 153500 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 362 | 20241223 | 153400 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 8380 |
| 363 | 20241223 | 153300 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 364 | 20241223 | 153200 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 365 | 20241223 | 153100 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 366 | 20241223 | 153000 | 15577275850 | 32150 | 32150 | 32150 | 32150 | 8380 |
| 367 | 20241223 | 152900 | 15307858850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 368 | 20241223 | 152800 | 15307858850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 369 | 20241223 | 152700 | 15307858850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 370 | 20241223 | 152600 | 15307858850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 371 | 20241223 | 152500 | 15307858850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 372 | 20241223 | 152400 | 15307858850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 373 | 20241223 | 152300 | 15307858850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 374 | 20241223 | 152200 | 15307858850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 375 | 20241223 | 152100 | 15307858850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 376 | 20241223 | 152000 | 15307858850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 377 | 20241223 | 151900 | 15307858850 | 32250 | 32200 | 32250 | 32200 | 1561 |
| 378 | 20241223 | 151800 | 15257585900 | 32250 | 32200 | 32250 | 32200 | 1105 |
| 379 | 20241223 | 151700 | 15221969150 | 32250 | 32250 | 32250 | 32200 | 972 |
| 380 | 20241223 | 151600 | 15190628150 | 32200 | 32250 | 32250 | 32200 | 1065 |
| 381 | 20241223 | 151500 | 15156329800 | 32250 | 32200 | 32250 | 32200 | 1434 |
| 382 | 20241223 | 151400 | 15110135750 | 32200 | 32250 | 32250 | 32200 | 797 |
| 383 | 20241223 | 151300 | 15084437500 | 32250 | 32300 | 32300 | 32250 | 2036 |
| 384 | 20241223 | 151200 | 15018747550 | 32300 | 32250 | 32300 | 32200 | 564 |
| 385 | 20241223 | 151100 | 15000562400 | 32250 | 32350 | 32350 | 32250 | 4388 |
| 386 | 20241223 | 151000 | 14858958650 | 32350 | 32300 | 32400 | 32300 | 2571 |
| 387 | 20241223 | 150900 | 14775847650 | 32300 | 32350 | 32350 | 32300 | 865 |
| 388 | 20241223 | 150800 | 14747901100 | 32350 | 32300 | 32350 | 32300 | 557 |
| 389 | 20241223 | 150700 | 14729886750 | 32350 | 32350 | 32350 | 32300 | 772 |
| 390 | 20241223 | 150600 | 14704933100 | 32350 | 32400 | 32400 | 32300 | 2101 |
| 391 | 20241223 | 150500 | 14637045100 | 32350 | 32350 | 32400 | 32300 | 3746 |
| 392 | 20241223 | 150400 | 14515889300 | 32350 | 32400 | 32400 | 32350 | 886 |
| 393 | 20241223 | 150300 | 14487208650 | 32450 | 32400 | 32450 | 32400 | 809 |
| 394 | 20241223 | 150200 | 14460981650 | 32400 | 32400 | 32450 | 32400 | 1351 |
| 395 | 20241223 | 150100 | 14417208350 | 32450 | 32400 | 32450 | 32400 | 437 |
| 396 | 20241223 | 150000 | 14403028550 | 32450 | 32450 | 32500 | 32400 | 3157 |
| 397 | 20241223 | 145900 | 14300718850 | 32450 | 32450 | 32450 | 32400 | 408 |
| 398 | 20241223 | 145800 | 14287483950 | 32450 | 32400 | 32450 | 32400 | 530 |
| 399 | 20241223 | 145700 | 14270302650 | 32450 | 32450 | 32450 | 32400 | 280 |
| 400 | 20241223 | 145600 | 14261218150 | 32450 | 32450 | 32450 | 32400 | 369 |
| 401 | 20241223 | 145500 | 14249258400 | 32450 | 32450 | 32500 | 32400 | 704 |
| 402 | 20241223 | 145400 | 14226426850 | 32450 | 32450 | 32450 | 32400 | 462 |
| 403 | 20241223 | 145300 | 14211436550 | 32450 | 32450 | 32500 | 32450 | 297 |
| 404 | 20241223 | 145200 | 14201796800 | 32450 | 32450 | 32450 | 32450 | 448 |
| 405 | 20241223 | 145100 | 14187259200 | 32450 | 32500 | 32500 | 32400 | 491 |
| 406 | 20241223 | 145000 | 14171340400 | 32450 | 32550 | 32550 | 32450 | 5091 |
| 407 | 20241223 | 144900 | 14005991850 | 32550 | 32550 | 32600 | 32500 | 747 |
| 408 | 20241223 | 144800 | 13981681900 | 32550 | 32550 | 32550 | 32500 | 103 |
| 409 | 20241223 | 144700 | 13978331050 | 32550 | 32550 | 32550 | 32500 | 572 |
| 410 | 20241223 | 144600 | 13959716350 | 32550 | 32600 | 32600 | 32550 | 2242 |
| 411 | 20241223 | 144500 | 13886734650 | 32600 | 32600 | 32600 | 32550 | 891 |
| 412 | 20241223 | 144400 | 13857689000 | 32650 | 32650 | 32650 | 32600 | 136 |
| 413 | 20241223 | 144300 | 13853249750 | 32650 | 32600 | 32650 | 32600 | 297 |
| 414 | 20241223 | 144200 | 13843562750 | 32650 | 32650 | 32650 | 32650 | 190 |
| 415 | 20241223 | 144100 | 13837359250 | 32600 | 32650 | 32650 | 32600 | 110 |
| 416 | 20241223 | 144000 | 13833772950 | 32600 | 32600 | 32600 | 32600 | 121 |
| 417 | 20241223 | 143900 | 13829828350 | 32550 | 32650 | 32650 | 32550 | 275 |
| 418 | 20241223 | 143800 | 13820866250 | 32600 | 32600 | 32600 | 32600 | 186 |
| 419 | 20241223 | 143700 | 13814802650 | 32550 | 32600 | 32600 | 32550 | 399 |
| 420 | 20241223 | 143600 | 13801805450 | 32550 | 32600 | 32600 | 32550 | 396 |
| 421 | 20241223 | 143500 | 13788898950 | 32600 | 32600 | 32600 | 32600 | 20 |
| 422 | 20241223 | 143400 | 13788246950 | 32600 | 32600 | 32600 | 32550 | 60 |
| 423 | 20241223 | 143300 | 13786292600 | 32600 | 32600 | 32600 | 32600 | 607 |
| 424 | 20241223 | 143200 | 13766504400 | 32650 | 32600 | 32650 | 32600 | 466 |
| 425 | 20241223 | 143100 | 13751307750 | 32650 | 32600 | 32650 | 32600 | 70 |
| 426 | 20241223 | 143000 | 13749024050 | 32600 | 32600 | 32650 | 32600 | 266 |
| 427 | 20241223 | 142900 | 13740346700 | 32650 | 32600 | 32650 | 32600 | 91 |
| 428 | 20241223 | 142800 | 13737379750 | 32600 | 32650 | 32650 | 32600 | 294 |
| 429 | 20241223 | 142700 | 13727795100 | 32650 | 32650 | 32700 | 32650 | 1333 |
| 430 | 20241223 | 142600 | 13684272600 | 32700 | 32700 | 32700 | 32700 | 33 |
| 431 | 20241223 | 142500 | 13683193500 | 32650 | 32700 | 32700 | 32650 | 4 |
| 432 | 20241223 | 142400 | 13683062750 | 32700 | 32650 | 32700 | 32650 | 234 |
| 433 | 20241223 | 142300 | 13675420850 | 32650 | 32650 | 32700 | 32650 | 541 |
| 434 | 20241223 | 142200 | 13657751700 | 32650 | 32650 | 32650 | 32650 | 50 |
| 435 | 20241223 | 142100 | 13656119200 | 32650 | 32650 | 32650 | 32650 | 7 |
| 436 | 20241223 | 142000 | 13655890650 | 32650 | 32600 | 32650 | 32550 | 2287 |
| 437 | 20241223 | 141900 | 13581309850 | 32550 | 32600 | 32600 | 32550 | 203 |
| 438 | 20241223 | 141800 | 13574701350 | 32600 | 32550 | 32600 | 32550 | 86 |
| 439 | 20241223 | 141700 | 13571901000 | 32550 | 32600 | 32600 | 32550 | 259 |
| 440 | 20241223 | 141600 | 13563470150 | 32600 | 32550 | 32600 | 32550 | 93 |
| 441 | 20241223 | 141500 | 13560442650 | 32600 | 32550 | 32600 | 32550 | 25 |
| 442 | 20241223 | 141400 | 13559628350 | 32550 | 32600 | 32600 | 32550 | 477 |
| 443 | 20241223 | 141300 | 13544098200 | 32550 | 32550 | 32550 | 32550 | 1045 |
| 444 | 20241223 | 141200 | 13510083450 | 32600 | 32600 | 32600 | 32550 | 5 |
| 445 | 20241223 | 141100 | 13509920600 | 32600 | 32550 | 32600 | 32550 | 301 |
| 446 | 20241223 | 141000 | 13500111050 | 32600 | 32600 | 32600 | 32550 | 82 |
| 447 | 20241223 | 140900 | 13497440500 | 32550 | 32600 | 32600 | 32550 | 142 |
| 448 | 20241223 | 140800 | 13492818200 | 32550 | 32600 | 32600 | 32550 | 19 |
| 449 | 20241223 | 140700 | 13492198850 | 32550 | 32600 | 32600 | 32550 | 22 |
| 450 | 20241223 | 140600 | 13491481750 | 32600 | 32550 | 32600 | 32550 | 64 |
| 451 | 20241223 | 140500 | 13489398400 | 32600 | 32550 | 32600 | 32550 | 271 |
| 452 | 20241223 | 140400 | 13480577300 | 32500 | 32500 | 32500 | 32500 | 106 |
| 453 | 20241223 | 140300 | 13477132300 | 32500 | 32500 | 32600 | 32500 | 1071 |
| 454 | 20241223 | 140200 | 13442312900 | 32550 | 32550 | 32550 | 32550 | 1312 |
| 455 | 20241223 | 140100 | 13399607300 | 32550 | 32600 | 32600 | 32550 | 314 |
| 456 | 20241223 | 140000 | 13389371050 | 32600 | 32550 | 32600 | 32550 | 616 |
| 457 | 20241223 | 135900 | 13369304850 | 32550 | 32550 | 32550 | 32550 | 102 |
| 458 | 20241223 | 135800 | 13365984750 | 32550 | 32550 | 32550 | 32550 | 141 |
| 459 | 20241223 | 135700 | 13361395200 | 32600 | 32600 | 32600 | 32600 | 10 |
| 460 | 20241223 | 135600 | 13361069200 | 32600 | 32550 | 32600 | 32550 | 363 |
| 461 | 20241223 | 135500 | 13349253150 | 32600 | 32550 | 32600 | 32550 | 58 |
| 462 | 20241223 | 135400 | 13347363500 | 32550 | 32550 | 32600 | 32550 | 676 |
| 463 | 20241223 | 135300 | 13325359400 | 32550 | 32550 | 32600 | 32550 | 191 |
| 464 | 20241223 | 135200 | 13319142100 | 32600 | 32600 | 32600 | 32600 | 78 |
| 465 | 20241223 | 135100 | 13316599300 | 32600 | 32600 | 32650 | 32550 | 302 |
| 466 | 20241223 | 135000 | 13306753550 | 32600 | 32600 | 32600 | 32600 | 177 |
| 467 | 20241223 | 134900 | 13300983350 | 32650 | 32650 | 32650 | 32650 | 26 |
| 468 | 20241223 | 134800 | 13300134450 | 32650 | 32650 | 32650 | 32600 | 123 |
| 469 | 20241223 | 134700 | 13296123450 | 32600 | 32600 | 32650 | 32550 | 241 |
| 470 | 20241223 | 134600 | 13288263500 | 32600 | 32600 | 32600 | 32600 | 112 |
| 471 | 20241223 | 134500 | 13284612300 | 32600 | 32600 | 32600 | 32550 | 72 |
| 472 | 20241223 | 134400 | 13282265450 | 32600 | 32500 | 32600 | 32500 | 70 |
| 473 | 20241223 | 134300 | 13279983950 | 32500 | 32650 | 32650 | 32500 | 2735 |
| 474 | 20241223 | 134200 | 13190972800 | 32650 | 32600 | 32650 | 32550 | 279 |
| 475 | 20241223 | 134100 | 13181887600 | 32550 | 32600 | 32600 | 32550 | 79 |
| 476 | 20241223 | 134000 | 13179314250 | 32550 | 32600 | 32600 | 32550 | 149 |
| 477 | 20241223 | 133900 | 13174457100 | 32600 | 32600 | 32600 | 32600 | 202 |
| 478 | 20241223 | 133800 | 13167871900 | 32600 | 32600 | 32600 | 32550 | 355 |
| 479 | 20241223 | 133700 | 13156305500 | 32600 | 32600 | 32600 | 32600 | 234 |
| 480 | 20241223 | 133600 | 13148677100 | 32600 | 32600 | 32650 | 32600 | 548 |
| 481 | 20241223 | 133500 | 13130812150 | 32600 | 32600 | 32600 | 32550 | 196 |
| 482 | 20241223 | 133400 | 13124425700 | 32600 | 32600 | 32600 | 32600 | 180 |
| 483 | 20241223 | 133300 | 13118557700 | 32600 | 32600 | 32600 | 32600 | 45 |
| 484 | 20241223 | 133200 | 13117090700 | 32600 | 32600 | 32600 | 32550 | 334 |
| 485 | 20241223 | 133100 | 13106208600 | 32550 | 32600 | 32600 | 32550 | 783 |
| 486 | 20241223 | 133000 | 13080721900 | 32600 | 32600 | 32600 | 32600 | 562 |
| 487 | 20241223 | 132900 | 13062400700 | 32650 | 32600 | 32650 | 32600 | 325 |
| 488 | 20241223 | 132800 | 13051800000 | 32600 | 32600 | 32600 | 32550 | 561 |
| 489 | 20241223 | 132700 | 13033512650 | 32600 | 32600 | 32600 | 32550 | 287 |
| 490 | 20241223 | 132600 | 13024162400 | 32600 | 32600 | 32600 | 32600 | 76 |
| 491 | 20241223 | 132500 | 13021684800 | 32600 | 32550 | 32600 | 32500 | 4684 |
| 492 | 20241223 | 132400 | 12869308600 | 32550 | 32550 | 32600 | 32550 | 386 |
| 493 | 20241223 | 132300 | 12856742800 | 32550 | 32650 | 32650 | 32550 | 1489 |
| 494 | 20241223 | 132200 | 12808246250 | 32650 | 32650 | 32650 | 32550 | 2295 |
| 495 | 20241223 | 132100 | 12733436450 | 32650 | 32650 | 32650 | 32600 | 129 |
| 496 | 20241223 | 132000 | 12729225200 | 32650 | 32650 | 32650 | 32650 | 231 |
| 497 | 20241223 | 131900 | 12721683050 | 32650 | 32700 | 32700 | 32650 | 112 |
| 498 | 20241223 | 131800 | 12718023750 | 32700 | 32650 | 32700 | 32650 | 103 |
| 499 | 20241223 | 131700 | 12714660600 | 32650 | 32650 | 32650 | 32650 | 367 |
| 500 | 20241223 | 131600 | 12702678050 | 32600 | 32650 | 32700 | 32600 | 4350 |
| 501 | 20241223 | 131500 | 12560649000 | 32650 | 32700 | 32700 | 32650 | 758 |
| 502 | 20241223 | 131400 | 12535878200 | 32700 | 32700 | 32750 | 32700 | 67 |
| 503 | 20241223 | 131300 | 12533686750 | 32750 | 32700 | 32750 | 32650 | 148 |
| 504 | 20241223 | 131200 | 12528848650 | 32700 | 32700 | 32700 | 32700 | 144 |
| 505 | 20241223 | 131100 | 12524139850 | 32700 | 32750 | 32750 | 32700 | 94 |
| 506 | 20241223 | 131000 | 12521065650 | 32700 | 32700 | 32750 | 32700 | 491 |
| 507 | 20241223 | 130900 | 12505009700 | 32700 | 32700 | 32700 | 32700 | 168 |
| 508 | 20241223 | 130800 | 12499516100 | 32700 | 32700 | 32700 | 32700 | 992 |
| 509 | 20241223 | 130700 | 12467077700 | 32700 | 32750 | 32750 | 32700 | 98 |
| 510 | 20241223 | 130600 | 12463871150 | 32700 | 32750 | 32750 | 32700 | 148 |
| 511 | 20241223 | 130500 | 12459024200 | 32750 | 32800 | 32800 | 32750 | 1819 |
| 512 | 20241223 | 130400 | 12399445100 | 32800 | 32800 | 32800 | 32750 | 263 |
| 513 | 20241223 | 130300 | 12390819450 | 32750 | 32800 | 32800 | 32750 | 90 |
| 514 | 20241223 | 130200 | 12387868100 | 32800 | 32750 | 32800 | 32750 | 39 |
| 515 | 20241223 | 130100 | 12386590350 | 32800 | 32750 | 32800 | 32750 | 49 |
| 516 | 20241223 | 130000 | 12384984850 | 32750 | 32750 | 32750 | 32750 | 314 |
| 517 | 20241223 | 125900 | 12374701350 | 32750 | 32750 | 32750 | 32750 | 213 |
| 518 | 20241223 | 125800 | 12367725600 | 32750 | 32750 | 32750 | 32750 | 323 |
| 519 | 20241223 | 125700 | 12357147350 | 32750 | 32700 | 32750 | 32700 | 518 |
| 520 | 20241223 | 125600 | 12340193350 | 32700 | 32750 | 32750 | 32700 | 75 |
| 521 | 20241223 | 125500 | 12337740100 | 32700 | 32700 | 32750 | 32700 | 235 |
| 522 | 20241223 | 125400 | 12330054350 | 32750 | 32750 | 32750 | 32700 | 32 |
| 523 | 20241223 | 125300 | 12329006600 | 32750 | 32750 | 32750 | 32750 | 215 |
| 524 | 20241223 | 125200 | 12321965350 | 32750 | 32750 | 32750 | 32750 | 51 |
| 525 | 20241223 | 125100 | 12320295100 | 32750 | 32750 | 32750 | 32750 | 61 |
| 526 | 20241223 | 125000 | 12318297350 | 32750 | 32750 | 32750 | 32700 | 212 |
| 527 | 20241223 | 124900 | 12311361950 | 32750 | 32750 | 32750 | 32700 | 709 |
| 528 | 20241223 | 124800 | 12288176300 | 32750 | 32750 | 32750 | 32750 | 139 |
| 529 | 20241223 | 124700 | 12283624050 | 32750 | 32750 | 32750 | 32700 | 41 |
| 530 | 20241223 | 124600 | 12282281850 | 32700 | 32750 | 32750 | 32700 | 1054 |
| 531 | 20241223 | 124500 | 12247811050 | 32750 | 32800 | 32800 | 32750 | 669 |
| 532 | 20241223 | 124400 | 12225898200 | 32800 | 32800 | 32800 | 32750 | 115 |
| 533 | 20241223 | 124300 | 12222131250 | 32800 | 32800 | 32800 | 32750 | 92 |
| 534 | 20241223 | 124200 | 12219117800 | 32800 | 32800 | 32800 | 32800 | 8 |
| 535 | 20241223 | 124100 | 12218855400 | 32750 | 32750 | 32750 | 32750 | 249 |
| 536 | 20241223 | 124000 | 12210700650 | 32750 | 32750 | 32750 | 32750 | 77 |
| 537 | 20241223 | 123900 | 12208178900 | 32800 | 32800 | 32800 | 32800 | 311 |
| 538 | 20241223 | 123800 | 12197978100 | 32800 | 32800 | 32800 | 32800 | 314 |
| 539 | 20241223 | 123700 | 12187678900 | 32850 | 32850 | 32850 | 32850 | 49 |
| 540 | 20241223 | 123600 | 12186069250 | 32850 | 32850 | 32850 | 32850 | 36 |
| 541 | 20241223 | 123500 | 12184886650 | 32850 | 32800 | 32850 | 32800 | 87 |
| 542 | 20241223 | 123400 | 12182032950 | 32800 | 32800 | 32800 | 32800 | 107 |
| 543 | 20241223 | 123300 | 12178523350 | 32800 | 32800 | 32800 | 32800 | 778 |
| 544 | 20241223 | 123200 | 12153004950 | 32800 | 32800 | 32800 | 32750 | 69 |
| 545 | 20241223 | 123100 | 12150741850 | 32800 | 32800 | 32800 | 32800 | 5 |
| 546 | 20241223 | 123000 | 12150577850 | 32800 | 32800 | 32800 | 32800 | 44 |
| 547 | 20241223 | 122900 | 12149134650 | 32800 | 32750 | 32800 | 32750 | 72 |
| 548 | 20241223 | 122800 | 12146774600 | 32800 | 32750 | 32800 | 32750 | 270 |
| 549 | 20241223 | 122700 | 12137931250 | 32800 | 32750 | 32800 | 32750 | 42 |
| 550 | 20241223 | 122600 | 12136554950 | 32750 | 32800 | 32800 | 32750 | 63 |
| 551 | 20241223 | 122500 | 12134491550 | 32800 | 32750 | 32850 | 32750 | 64 |
| 552 | 20241223 | 122400 | 12132393400 | 32800 | 32800 | 32800 | 32800 | 48 |
| 553 | 20241223 | 122300 | 12130819000 | 32800 | 32800 | 32800 | 32800 | 256 |
| 554 | 20241223 | 122200 | 12122422200 | 32800 | 32800 | 32800 | 32800 | 342 |
| 555 | 20241223 | 122100 | 12111204600 | 32800 | 32750 | 32800 | 32750 | 276 |
| 556 | 20241223 | 122000 | 12102155450 | 32800 | 32800 | 32800 | 32750 | 45 |
| 557 | 20241223 | 121900 | 12100681150 | 32800 | 32750 | 32800 | 32750 | 334 |
| 558 | 20241223 | 121800 | 12089742500 | 32750 | 32750 | 32850 | 32750 | 310 |
| 559 | 20241223 | 121700 | 12079585200 | 32750 | 32750 | 32750 | 32700 | 142 |
| 560 | 20241223 | 121600 | 12074935200 | 32750 | 32800 | 32850 | 32750 | 983 |
| 561 | 20241223 | 121500 | 12042712600 | 32800 | 32900 | 32900 | 32800 | 68 |
| 562 | 20241223 | 121400 | 12040479550 | 32900 | 32850 | 32900 | 32800 | 302 |
| 563 | 20241223 | 121300 | 12030563350 | 32850 | 32850 | 32900 | 32850 | 417 |
| 564 | 20241223 | 121200 | 12016864850 | 32850 | 32850 | 32900 | 32850 | 734 |
| 565 | 20241223 | 121100 | 11992752900 | 32900 | 32850 | 32900 | 32850 | 214 |
| 566 | 20241223 | 121000 | 11985722450 | 32850 | 32850 | 32900 | 32850 | 484 |
| 567 | 20241223 | 120900 | 11969818050 | 32850 | 32900 | 32900 | 32850 | 303 |
| 568 | 20241223 | 120800 | 11959849600 | 32900 | 32900 | 32900 | 32900 | 473 |
| 569 | 20241223 | 120700 | 11944287900 | 32950 | 32950 | 32950 | 32950 | 56 |
| 570 | 20241223 | 120600 | 11942442700 | 32950 | 33000 | 33000 | 32900 | 247 |
| 571 | 20241223 | 120500 | 11934303700 | 32950 | 32950 | 32950 | 32950 | 61 |
| 572 | 20241223 | 120400 | 11932293750 | 32950 | 32950 | 33000 | 32950 | 964 |
| 573 | 20241223 | 120300 | 11900488350 | 32950 | 32950 | 32950 | 32950 | 434 |
| 574 | 20241223 | 120200 | 11886188050 | 32950 | 33000 | 33000 | 32950 | 130 |
| 575 | 20241223 | 120100 | 11881903650 | 32950 | 32900 | 32950 | 32900 | 1021 |
| 576 | 20241223 | 120000 | 11848263900 | 32900 | 32900 | 32950 | 32900 | 259 |
| 577 | 20241223 | 115900 | 11839742750 | 32900 | 32850 | 32900 | 32850 | 1859 |
| 578 | 20241223 | 115800 | 11778625050 | 32850 | 32800 | 32850 | 32800 | 397 |
| 579 | 20241223 | 115700 | 11765594750 | 32750 | 32750 | 32750 | 32750 | 1817 |
| 580 | 20241223 | 115600 | 11706088000 | 32750 | 32750 | 32750 | 32700 | 256 |
| 581 | 20241223 | 115500 | 11697704150 | 32750 | 32700 | 32750 | 32700 | 2689 |
| 582 | 20241223 | 115400 | 11609664650 | 32700 | 32700 | 32700 | 32700 | 418 |
| 583 | 20241223 | 115300 | 11595996050 | 32700 | 32700 | 32750 | 32700 | 218 |
| 584 | 20241223 | 115200 | 11588866400 | 32700 | 32700 | 32700 | 32700 | 238 |
| 585 | 20241223 | 115100 | 11581083800 | 32700 | 32750 | 32750 | 32700 | 1012 |
| 586 | 20241223 | 115000 | 11547987250 | 32750 | 32750 | 32750 | 32750 | 66 |
| 587 | 20241223 | 114900 | 11545825750 | 32750 | 32750 | 32750 | 32750 | 118 |
| 588 | 20241223 | 114800 | 11541961250 | 32750 | 32750 | 32750 | 32750 | 329 |
| 589 | 20241223 | 114700 | 11531186500 | 32750 | 32750 | 32750 | 32750 | 41 |
| 590 | 20241223 | 114600 | 11529843750 | 32750 | 32750 | 32750 | 32750 | 239 |
| 591 | 20241223 | 114500 | 11522016500 | 32750 | 32750 | 32750 | 32700 | 349 |
| 592 | 20241223 | 114400 | 11510590050 | 32750 | 32800 | 32800 | 32750 | 99 |
| 593 | 20241223 | 114300 | 11507347750 | 32750 | 32700 | 32750 | 32700 | 167 |
| 594 | 20241223 | 114200 | 11501878700 | 32700 | 32750 | 32750 | 32700 | 90 |
| 595 | 20241223 | 114100 | 11498931450 | 32750 | 32750 | 32750 | 32700 | 94 |
| 596 | 20241223 | 114000 | 11495853400 | 32750 | 32750 | 32750 | 32700 | 103 |
| 597 | 20241223 | 113900 | 11492481200 | 32750 | 32800 | 32800 | 32750 | 83 |
| 598 | 20241223 | 113800 | 11489759200 | 32800 | 32800 | 32800 | 32800 | 99 |
| 599 | 20241223 | 113700 | 11486512000 | 32800 | 32750 | 32800 | 32750 | 284 |
| 600 | 20241223 | 113600 | 11477210900 | 32750 | 32800 | 32800 | 32750 | 366 |
| 601 | 20241223 | 113500 | 11465222850 | 32850 | 32850 | 32850 | 32850 | 514 |
| 602 | 20241223 | 113400 | 11448337950 | 32850 | 32800 | 32850 | 32800 | 77 |
| 603 | 20241223 | 113300 | 11445811650 | 32800 | 32850 | 32850 | 32800 | 356 |
| 604 | 20241223 | 113200 | 11434125650 | 32850 | 32800 | 32850 | 32800 | 265 |
| 605 | 20241223 | 113100 | 11425429350 | 32800 | 32800 | 32800 | 32750 | 93 |
| 606 | 20241223 | 113000 | 11422379050 | 32800 | 32800 | 32850 | 32800 | 454 |
| 607 | 20241223 | 112900 | 11407487700 | 32800 | 32800 | 32800 | 32750 | 531 |
| 608 | 20241223 | 112800 | 11390071150 | 32750 | 32750 | 32800 | 32750 | 232 |
| 609 | 20241223 | 112700 | 11382473000 | 32750 | 32750 | 32750 | 32700 | 754 |
| 610 | 20241223 | 112600 | 11357783000 | 32750 | 32800 | 32850 | 32750 | 146 |
| 611 | 20241223 | 112500 | 11352993950 | 32800 | 32800 | 32800 | 32800 | 731 |
| 612 | 20241223 | 112400 | 11329017150 | 32850 | 32850 | 32850 | 32800 | 157 |
| 613 | 20241223 | 112300 | 11323859950 | 32850 | 32850 | 32850 | 32850 | 197 |
| 614 | 20241223 | 112200 | 11317388500 | 32900 | 32950 | 32950 | 32800 | 2520 |
| 615 | 20241223 | 112100 | 11234580900 | 32950 | 32900 | 32950 | 32900 | 445 |
| 616 | 20241223 | 112000 | 11219938900 | 32900 | 32900 | 32950 | 32900 | 290 |
| 617 | 20241223 | 111900 | 11210397000 | 32950 | 32900 | 32950 | 32900 | 259 |
| 618 | 20241223 | 111800 | 11201872700 | 32900 | 32900 | 32950 | 32900 | 1691 |
| 619 | 20241223 | 111700 | 11146238700 | 32900 | 32950 | 32950 | 32900 | 221 |
| 620 | 20241223 | 111600 | 11138962450 | 32950 | 32950 | 32950 | 32900 | 946 |
| 621 | 20241223 | 111500 | 11107791850 | 32950 | 33000 | 33000 | 32950 | 929 |
| 622 | 20241223 | 111400 | 11077173650 | 33000 | 32900 | 33000 | 32900 | 3564 |
| 623 | 20241223 | 111300 | 10959666200 | 32900 | 32850 | 32900 | 32850 | 2014 |
| 624 | 20241223 | 111200 | 10893423450 | 32800 | 32700 | 32800 | 32650 | 3009 |
| 625 | 20241223 | 111100 | 10794826950 | 32650 | 32650 | 32650 | 32600 | 140 |
| 626 | 20241223 | 111000 | 10790256150 | 32650 | 32650 | 32700 | 32650 | 177 |
| 627 | 20241223 | 110900 | 10784477000 | 32650 | 32700 | 32700 | 32650 | 172 |
| 628 | 20241223 | 110800 | 10778860150 | 32650 | 32650 | 32700 | 32650 | 311 |
| 629 | 20241223 | 110700 | 10768705700 | 32700 | 32700 | 32700 | 32700 | 83 |
| 630 | 20241223 | 110600 | 10765991600 | 32650 | 32700 | 32750 | 32650 | 305 |
| 631 | 20241223 | 110500 | 10756024650 | 32750 | 32700 | 32750 | 32650 | 34 |
| 632 | 20241223 | 110400 | 10754913500 | 32700 | 32600 | 32750 | 32600 | 346 |
| 633 | 20241223 | 110300 | 10743602050 | 32600 | 32700 | 32700 | 32600 | 326 |
| 634 | 20241223 | 110200 | 10732961450 | 32700 | 32700 | 32750 | 32700 | 258 |
| 635 | 20241223 | 110100 | 10724521950 | 32700 | 32700 | 32750 | 32700 | 837 |
| 636 | 20241223 | 110000 | 10697151600 | 32700 | 32650 | 32700 | 32650 | 239 |
| 637 | 20241223 | 105900 | 10689347850 | 32700 | 32700 | 32700 | 32650 | 393 |
| 638 | 20241223 | 105800 | 10676498000 | 32700 | 32700 | 32750 | 32700 | 288 |
| 639 | 20241223 | 105700 | 10667077750 | 32700 | 32750 | 32750 | 32700 | 402 |
| 640 | 20241223 | 105600 | 10653919750 | 32700 | 32750 | 32750 | 32700 | 154 |
| 641 | 20241223 | 105500 | 10648878800 | 32750 | 32650 | 32750 | 32650 | 172 |
| 642 | 20241223 | 105400 | 10643252400 | 32750 | 32750 | 32750 | 32700 | 1004 |
| 643 | 20241223 | 105300 | 10610380950 | 32700 | 32700 | 32700 | 32700 | 349 |
| 644 | 20241223 | 105200 | 10598968650 | 32700 | 32700 | 32700 | 32700 | 85 |
| 645 | 20241223 | 105100 | 10596189150 | 32700 | 32700 | 32750 | 32700 | 334 |
| 646 | 20241223 | 105000 | 10585267050 | 32750 | 32600 | 32750 | 32600 | 246 |
| 647 | 20241223 | 104900 | 10577229600 | 32650 | 32550 | 32700 | 32550 | 62 |
| 648 | 20241223 | 104800 | 10575202850 | 32500 | 32700 | 32700 | 32500 | 3658 |
| 649 | 20241223 | 104700 | 10456059350 | 32700 | 32700 | 32750 | 32700 | 480 |
| 650 | 20241223 | 104600 | 10440361750 | 32700 | 32800 | 32850 | 32700 | 671 |
| 651 | 20241223 | 104500 | 10418369250 | 32800 | 32850 | 32900 | 32800 | 250 |
| 652 | 20241223 | 104400 | 10410157200 | 32850 | 32800 | 32900 | 32800 | 913 |
| 653 | 20241223 | 104300 | 10380181650 | 32800 | 32900 | 32950 | 32800 | 1668 |
| 654 | 20241223 | 104200 | 10325353500 | 32900 | 32850 | 32950 | 32850 | 2583 |
| 655 | 20241223 | 104100 | 10240260050 | 32900 | 32850 | 32900 | 32800 | 3113 |
| 656 | 20241223 | 104000 | 10137951800 | 32850 | 32700 | 32850 | 32700 | 5753 |
| 657 | 20241223 | 103900 | 9949343850 | 32700 | 32650 | 32700 | 32650 | 1445 |
| 658 | 20241223 | 103800 | 9902109000 | 32650 | 32600 | 32650 | 32550 | 1403 |
| 659 | 20241223 | 103700 | 9856345200 | 32600 | 32600 | 32650 | 32550 | 1066 |
| 660 | 20241223 | 103600 | 9821589550 | 32600 | 32600 | 32600 | 32550 | 264 |
| 661 | 20241223 | 103500 | 9812984650 | 32600 | 32600 | 32650 | 32600 | 1250 |
| 662 | 20241223 | 103400 | 9772204300 | 32650 | 32600 | 32650 | 32600 | 874 |
| 663 | 20241223 | 103300 | 9743710350 | 32650 | 32650 | 32700 | 32600 | 2782 |
| 664 | 20241223 | 103200 | 9652847250 | 32650 | 32650 | 32650 | 32600 | 1780 |
| 665 | 20241223 | 103100 | 9594739600 | 32600 | 32600 | 32650 | 32500 | 1266 |
| 666 | 20241223 | 103000 | 9553494500 | 32600 | 32450 | 32600 | 32450 | 2236 |
| 667 | 20241223 | 102900 | 9480742950 | 32450 | 32300 | 32500 | 32300 | 105 |
| 668 | 20241223 | 102800 | 9477343900 | 32300 | 32350 | 32500 | 32300 | 5165 |
| 669 | 20241223 | 102700 | 9309814550 | 32300 | 32350 | 32350 | 32300 | 253 |
| 670 | 20241223 | 102600 | 9301641450 | 32250 | 32300 | 32350 | 32250 | 368 |
| 671 | 20241223 | 102500 | 9289753600 | 32250 | 32200 | 32250 | 32200 | 504 |
| 672 | 20241223 | 102400 | 9273509200 | 32250 | 32250 | 32250 | 32250 | 56 |
| 673 | 20241223 | 102300 | 9271703200 | 32250 | 32250 | 32300 | 32250 | 224 |
| 674 | 20241223 | 102200 | 9264477650 | 32250 | 32300 | 32300 | 32250 | 380 |
| 675 | 20241223 | 102100 | 9252221950 | 32300 | 32300 | 32300 | 32300 | 226 |
| 676 | 20241223 | 102000 | 9244922150 | 32300 | 32300 | 32300 | 32200 | 412 |
| 677 | 20241223 | 101900 | 9231653050 | 32300 | 32250 | 32350 | 32250 | 290 |
| 678 | 20241223 | 101800 | 9222287100 | 32250 | 32300 | 32300 | 32250 | 1163 |
| 679 | 20241223 | 101700 | 9184770700 | 32250 | 32300 | 32300 | 32250 | 419 |
| 680 | 20241223 | 101600 | 9171238600 | 32300 | 32250 | 32300 | 32250 | 513 |
| 681 | 20241223 | 101500 | 9154694250 | 32250 | 32250 | 32250 | 32200 | 529 |
| 682 | 20241223 | 101400 | 9137637700 | 32250 | 32150 | 32300 | 32150 | 2654 |
| 683 | 20241223 | 101300 | 9052104100 | 32150 | 32200 | 32200 | 32100 | 1063 |
| 684 | 20241223 | 101200 | 9017926750 | 32200 | 32150 | 32250 | 32150 | 523 |
| 685 | 20241223 | 101100 | 9001089100 | 32150 | 32200 | 32200 | 32150 | 1308 |
| 686 | 20241223 | 101000 | 8958994800 | 32250 | 32250 | 32250 | 32200 | 456 |
| 687 | 20241223 | 100900 | 8944305300 | 32200 | 32200 | 32250 | 32150 | 1001 |
| 688 | 20241223 | 100800 | 8912072800 | 32200 | 32150 | 32250 | 32150 | 2709 |
| 689 | 20241223 | 100700 | 8824839400 | 32100 | 32050 | 32100 | 32050 | 821 |
| 690 | 20241223 | 100600 | 8798486950 | 32100 | 32050 | 32100 | 32050 | 424 |
| 691 | 20241223 | 100500 | 8784880050 | 32050 | 32050 | 32050 | 32000 | 882 |
| 692 | 20241223 | 100400 | 8756613950 | 32050 | 32000 | 32050 | 31950 | 1226 |
| 693 | 20241223 | 100300 | 8717382900 | 32000 | 31900 | 32000 | 31900 | 1408 |
| 694 | 20241223 | 100200 | 8672351400 | 31950 | 32000 | 32000 | 31900 | 626 |
| 695 | 20241223 | 100100 | 8652349900 | 32000 | 31950 | 32000 | 31900 | 1816 |
| 696 | 20241223 | 100000 | 8594395200 | 31950 | 31850 | 31950 | 31850 | 372 |
| 697 | 20241223 | 095900 | 8582516900 | 31900 | 31900 | 31950 | 31850 | 1280 |
| 698 | 20241223 | 095800 | 8541677650 | 31850 | 31900 | 31900 | 31800 | 5460 |
| 699 | 20241223 | 095700 | 8367782850 | 31900 | 32000 | 32000 | 31850 | 4887 |
| 700 | 20241223 | 095600 | 8211744200 | 32000 | 32100 | 32100 | 32000 | 2634 |
| 701 | 20241223 | 095500 | 8127421200 | 32050 | 32100 | 32100 | 32000 | 5524 |
| 702 | 20241223 | 095400 | 7950512750 | 32100 | 32200 | 32200 | 32100 | 3412 |
| 703 | 20241223 | 095300 | 7840889000 | 32200 | 32300 | 32300 | 32200 | 856 |
| 704 | 20241223 | 095200 | 7813300900 | 32250 | 32350 | 32400 | 32250 | 2563 |
| 705 | 20241223 | 095100 | 7730511550 | 32400 | 32450 | 32450 | 32350 | 1861 |
| 706 | 20241223 | 095000 | 7670248250 | 32400 | 32400 | 32450 | 32400 | 715 |
| 707 | 20241223 | 094900 | 7647070150 | 32450 | 32450 | 32500 | 32400 | 997 |
| 708 | 20241223 | 094800 | 7614727850 | 32450 | 32500 | 32500 | 32400 | 947 |
| 709 | 20241223 | 094700 | 7583993350 | 32450 | 32400 | 32450 | 32400 | 1847 |
| 710 | 20241223 | 094600 | 7524076200 | 32400 | 32350 | 32400 | 32350 | 283 |
| 711 | 20241223 | 094500 | 7514907300 | 32350 | 32350 | 32400 | 32350 | 244 |
| 712 | 20241223 | 094400 | 7507002050 | 32350 | 32450 | 32450 | 32350 | 101 |
| 713 | 20241223 | 094300 | 7503730650 | 32450 | 32400 | 32450 | 32350 | 2206 |
| 714 | 20241223 | 094200 | 7432244750 | 32450 | 32400 | 32450 | 32350 | 2731 |
| 715 | 20241223 | 094100 | 7343773100 | 32400 | 32400 | 32400 | 32350 | 539 |
| 716 | 20241223 | 094000 | 7326313050 | 32350 | 32300 | 32450 | 32300 | 2239 |
| 717 | 20241223 | 093900 | 7253832050 | 32300 | 32250 | 32300 | 32200 | 1658 |
| 718 | 20241223 | 093800 | 7200369900 | 32300 | 32250 | 32300 | 32250 | 2136 |
| 719 | 20241223 | 093700 | 7131471000 | 32250 | 32200 | 32250 | 32150 | 1384 |
| 720 | 20241223 | 093600 | 7086905650 | 32200 | 32100 | 32200 | 32100 | 1090 |
| 721 | 20241223 | 093500 | 7051865600 | 32150 | 32200 | 32200 | 32100 | 824 |
| 722 | 20241223 | 093400 | 7025370950 | 32200 | 32250 | 32300 | 32100 | 652 |
| 723 | 20241223 | 093300 | 7004369500 | 32250 | 32100 | 32300 | 32100 | 6058 |
| 724 | 20241223 | 093200 | 6809390400 | 32100 | 32050 | 32100 | 32000 | 1675 |
| 725 | 20241223 | 093100 | 6755690000 | 32100 | 32050 | 32100 | 32000 | 1939 |
| 726 | 20241223 | 093000 | 6693599000 | 32000 | 32050 | 32100 | 31950 | 2317 |
| 727 | 20241223 | 092900 | 6619458600 | 32050 | 32050 | 32150 | 32000 | 4749 |
| 728 | 20241223 | 092800 | 6467355600 | 32150 | 32200 | 32200 | 32050 | 3251 |
| 729 | 20241223 | 092700 | 6362975650 | 32200 | 32250 | 32250 | 32150 | 755 |
| 730 | 20241223 | 092600 | 6338661000 | 32200 | 32300 | 32300 | 32150 | 1357 |
| 731 | 20241223 | 092500 | 6294923600 | 32300 | 32250 | 32300 | 32200 | 2032 |
| 732 | 20241223 | 092400 | 6229353200 | 32250 | 32150 | 32250 | 32100 | 1156 |
| 733 | 20241223 | 092300 | 6192154550 | 32150 | 32050 | 32200 | 32050 | 2200 |
| 734 | 20241223 | 092200 | 6121504650 | 32000 | 32050 | 32150 | 32000 | 3699 |
| 735 | 20241223 | 092100 | 6002952800 | 32000 | 32100 | 32200 | 32000 | 7883 |
| 736 | 20241223 | 092000 | 5750585050 | 32100 | 32350 | 32350 | 31950 | 16715 |
| 737 | 20241223 | 091900 | 5214074350 | 32300 | 32500 | 32600 | 32250 | 6623 |
| 738 | 20241223 | 091800 | 4999810400 | 32450 | 32550 | 32650 | 32450 | 2824 |
| 739 | 20241223 | 091700 | 4907884650 | 32550 | 32350 | 32550 | 32350 | 2487 |
| 740 | 20241223 | 091600 | 4827207550 | 32350 | 32400 | 32450 | 32300 | 5305 |
| 741 | 20241223 | 091500 | 4655481450 | 32450 | 32450 | 32500 | 32400 | 3863 |
| 742 | 20241223 | 091400 | 4530214450 | 32450 | 32550 | 32550 | 32450 | 5899 |
| 743 | 20241223 | 091300 | 4338522500 | 32550 | 32550 | 32600 | 32450 | 3203 |
| 744 | 20241223 | 091200 | 4234389900 | 32500 | 32650 | 32700 | 32500 | 5990 |
| 745 | 20241223 | 091100 | 4039290400 | 32650 | 32700 | 32700 | 32600 | 1944 |
| 746 | 20241223 | 091000 | 3975820500 | 32650 | 32700 | 32800 | 32600 | 2604 |
| 747 | 20241223 | 090900 | 3890708600 | 32650 | 32800 | 32850 | 32650 | 1915 |
| 748 | 20241223 | 090800 | 3828024450 | 32800 | 32550 | 32850 | 32550 | 1430 |
| 749 | 20241223 | 090700 | 3781265150 | 32550 | 32550 | 32700 | 32500 | 4584 |
| 750 | 20241223 | 090600 | 3631826350 | 32550 | 32550 | 32600 | 32500 | 3386 |
| 751 | 20241223 | 090500 | 3521640300 | 32600 | 32700 | 32800 | 32550 | 4228 |
| 752 | 20241223 | 090400 | 3383602000 | 32700 | 32750 | 32800 | 32450 | 12032 |
| 753 | 20241223 | 090300 | 2991137850 | 32750 | 32800 | 33300 | 32700 | 10829 |
| 754 | 20241223 | 090200 | 2633748350 | 32950 | 33250 | 33300 | 32700 | 19452 |
| 755 | 20241223 | 090100 | 1992458500 | 33250 | 33450 | 33550 | 33150 | 11065 |
| 756 | 20241223 | 090000 | 1623218850 | 33450 | 33050 | 33450 | 33000 | 48979 |