Files
KissMeData/388790/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021130153065310030153967931208134240000.00N5-45
32025021030603030307029504727661430654695000.00N220
4202502073040300033752965949606030781357000000.00N240
5202502063000307030752980242819730119140000.00N5-50
6202502053050303030652975175770532656255000.00N275
7202502042975289530402895266034793841805000.00N280
82025020328953060306028704065701189471435000.00N5-195
9202501313090308531203035265115813762415000.00N225
10202501243065305530803005154141469313595000.00N25
11202501233060317531753040280384864924870000.00N5-100
122025012231603220323530605211021642373250000.00N5-115
132025012132753180327531403192911016542490000.00N2100
14202501203175321032103140228821724667220000.00N5-20
152025011731953285329031753168691019926690000.00N5-90
162025011632853215331532155748801875933510000.00N2135
172025011531503295329531355290311706109855000.00N5-65
182025011432153175321531453481241114070680000.00N235
192025011331803200323031703206631024107065000.00N5-45
2020250110322533903395322511206513681246770000.00N5-135
212025010933603320336031508198742740061260000.00N260
222025010833003270330532303508931148215785000.00N30
232025010733003315336032655756721899383385000.00N5-5
242025010633053340334032656754792227660190000.00N30
252025010333053190331031905258201716697250000.00N275
262025010232303100324030904858371550383995000.00N290
272024123031402975318529456159221912656575000.00N2165
282024122729753000304529303425021021482875020.00N5-65
292024122630403140315530403698311142506400000.00N5-10
30202412243050310031403040318199978462360000.00N5-65
312024122331153050312030104513531384591190000.00N265
3220241220305033303365303017061455532138915000.00N5-220
3320241219327032903425322521840767276704895000.00N5-20
34202412183290323536303210881914430222130730000.00N2130
352024121731603285328531505903181887383665000.00N5-70
3620241216323032553290315010189673276205800000.00N2135
372024121330953120312030353795291182376300000.00N220
382024121230753220322030057430592315830630000.00N5-5
392024121130803000315029654407551351775560000.00N2140
402024121029402700296527004595131328436670000.00N2240
412024120927002900296027006893691943772730000.00N5-295
422024120629953200329028856504521961360360000.00N5-95
432024120530903265331030855970201884192025000.00N5-175
442024120432653250338032306493222124528745000.00N5-135
4520241203340034503595339512814374449565190000.00N5-120
4620241202352034803520336016719305777833490000.00N2195
4720241129332534453590332523879518244421710000.00N5-15
482024112833403355339033107725732608534055000.00N5-25
4920241127336534603545335516837445798152125000.00N5-170
5020241126353533903565335514078654848196105000.00N270
512024112534653380346533808474802906249035000.00N285
522024112233803395345533458548052892529400000.00N5-60
5320241121344034903570337017234845971938710000.00N5-110
54202411203550379537953460317264711441537260000.00N230
552024111935203815411534701460493556719633160000.00N5-230
562024111837503475381533051282761446672750975000.00N2450
5720241115330031003325305010088683239509910000.00N235
5820241114326534103450323511274363741402030000.00N5-160
59202411133425340537353330315954711253293025000.00N5-155
6020241112358037353770354524189228802055825000.00N25
61202411113575366539703530865486232536869885000.00N2105
62202411083470344536353360436632715192444520000.00N2160
632024110733103500402033051627558860431212465000.00N5-185
64202411063495289534952865930197829988369940000.00N2640
65202411052855284028802825252864719833795000.00N5-10
66202411042865280028752780275955783925535000.00N265
672024110128002810286527504884351364500180000.00N5-70
682024103128702960296028155821361673673040000.00N5-100
692024103029702950303029506421181920663800000.00N5-15
702024102929853055305529706705022009406170000.00N5-80
712024102830653030314030108947192743947960000.00N235
72202410253030347535453030656638022058494310000.00N5-170
73202410243200337033953155562777318388980250000.00N2135
7420241023306529303065292011289153434255550000.00N2110
752024102229553070308029408728092598932985000.00N5-115
762024102130703080312530606481761997507110000.00N5-25
7720241018309532003235304512171193800114060000.00N5-105
7820241017320032803330320012478694069742405000.00N5-80
7920241016328034253455325017626765899647410000.00N5-180
80202410153460369036953400335556811710126395000.00N5-205
81202410143665395039853645416634415565901960000.00N5-385
8220241011405042755220405049460176229137912285000.00N5-290
83202410104340439047154250845213337997160010000.00N5-175
84202410084515461546204350631633928212600300000.00N5-290
85202410074805483548454675680598932449381860000.00N245
86202410044760470048004630946238244677523495000.00N210
8720241002475040204940395051320548235502557700000.00N2875
88202409303875376539703680281954111079289365000.00N2115
892024092737603870390537259796913728260285000.00N5-170
9020240926393037753930376515523316006287595000.00N2200
9120240925373037503930366517051906487065830000.00N5-20
9220240924375039154025370020469247906900055000.00N5-90
932024092338403710407036301027582740428086705000.00N2185
9420240920365538053845365016263166085944630000.00N5-75
95202409193730375038603455508286118849280255000.00N2210
96202409133520333036403295359913612595109935000.00N2180
9720240912334032903490321528575829616789655000.00N2205
9820240911313532403350311017601775695072730000.00N225
9920240910311032903390309513246664288268600000.00N5-180
10020240909329032053360313514391464648807980000.00N5-105
1012024090633953940421533951861222873216783545000.00N5-290
102202409053685348037503470457504516680458750000.00N2275
1032024090434103355348033255220201782497680000.00N5-85
1042024090334953435353534305747562001303020000.00N25
10520240902349034453625334523772408342929905000.00N2155
10620240830333531803400318010551643490742910000.00N270
107202408293265379039653250859754232044984895000.00N5-320
108202408283585332536453275291837510542342925000.00N2265
1092024082733203230337031403938151302374445000.00N2100
1102024082632203430349532205855481951192190000.00N5-190
1112024082334103310343532703596401208593225000.00N235
1122024082233753395350032956353662149054445000.00N5-45
1132024082134203215342031858387502803599960000.00N2195
114202408203225311032703110290256928910145000.00N2125
115202408193100322532453095295823928041520000.00N5-125
1162024081632253190326031454561101464195335000.00N2120
1172024081431053170321530705473611720963185000.00N235
1182024081330703225334529958579622689400735000.00N5-180
11920240812325033153475321010077173336072130000.00N5-110
1202024080933603205338531758531752814408960000.00N2250
121202408083110311531453035297707920781550000.00N5-40
1222024080731503025322530258479042666529515000.00N270
1232024080630802985314529008749072678581300000.00N290
12420240805299031903365280512098253766073065000.00N5-395
1252024080233853500355033155189401760330610000.00N5-185
1262024080135703565366035353568121281943015000.00N220
1272024073135503630363535354361981558553220000.00N5-95
1282024073036453930394036456853192560759465000.00N5-145
1292024072937903845393037905342932052439760000.00N5-90
13020240726388038103990372013071345075881840000.00N2100
1312024072537803655382036008003652965990390000.00N5-5
132202407243785360041703575423331316727100130000.00N25
13320240723378038303910374014021355369697930000.00N240
1342024072237403700383035708655753206388450000.00N220
1352024071937203660379536008775803262030085000.00N240
13620240718368036953755360511543474229980290000.00N5-130
13720240717381040654115377024593589546718140000.00N5-380
13820240716419043904415406021658659115551280000.00N5-290
139202407154480437045454210332133514757572120000.00N2300
14020240712418041354275405020963248696632830000.00N5-280
141202407114460507052604460821266240305134565000.00N5-335
142202407104795474048904615532371625696163820000.00N255
143202407094740437547404355393534617999759595000.00N2315
144202407084425420045554195295009212990333005000.00N2155
145202407054270433545504220248518910921155690000.00N5-65
146202407044335467547754335573722126322159390000.00N5-190
14720240703452544605120445025839576125237402630000.00N2255
148202407024270451547854240623336827831650230000.00N5-245
149202407014515449048354465765888135553603715000.00N5-85
150202406284600458546304400461746720951932415000.00N5-80
1512024062746805140527046301534739675097502080000.00N5-130
15220240626481039755090393536080680169033167860000.00N2870
153202406253940399041553880384403315472262105000.00N210
154202406243930376541603655617521624633955070000.00N2130
155202406213800369540603620615918323856016090000.00N2120
156202406203680386040553680402868815563550695000.00N5-215
157202406193895396040703755788584330892394920000.00N5-565
15820240618446039654465385035797984152455688605000.00N21025
15920240617343533303440323025036788364002445000.00N25
160202406143430360536403430398036714030804125000.00N5-220
1612024061336503480385033402702068096673065070000.00N2115
1622024061235352745353527403051956499156822485000.00N1815
1632024061127202705282026905239361444844300000.00N215
164202406102705269527502645227237613777235000.00N25
165202406072700269027352660272131732148135000.00N215
1662024060526852670280026505819591587337195000.00N5-45
1672024060427302785282527205991861652377095000.00N5-115
16820240603284527502845265010163512785277725000.00N2100
169202405312745280029502705453290912757672255000.00N2120
17020240530262524902670247015930694141442680000.00N2100
17120240529252525002575241011606622921711075000.00N220
172202405282505251027902465791698120887224895000.00N2115
1732024052723902395246023505456741324913330000.00N5-10
1742024052424002320243022556306351473646300000.00N220
17520240523238024802485235010206722457255030000.00N5-155
176202405222535266028152510784040820986352180000.00N255
17720240521248024602605238516605364152128055000.00N220
1782024052024602480255024507840601960540925000.00N5-20
17920240517248025302535240512675253119830035000.00N5-120
18020240516260026052680253011389222962860925000.00N30
18120240514260027102735257018924015020520045000.00N5-80
18220240513268028952895268011159483076578420000.00N5-200
1832024051028802895295028809439372737924455000.00N5-55
18420240509293528802985287516591274844994890000.00N5-105
18520240508304026003315256534894024106191373380000.00N2415
18620240507262527402900262016033354338998740000.00N5-65
18720240503269027102760266022844856182181485000.00N5-105
18820240502279527052880269531902848894212230000.00N25
1892024043027902900318526902566325277054549595000.00N2295
190202404292495263026502445779009720040922095000.00N295
19120240426240023652435234527786546633898380000.00N220
1922024042523802610274023651453891237087495985000.00N5-80
1932024042424601972246019721582944237986239799000.00N1565
19420240423189519031942189490685173060405000.00N5-6
195202404221901189619701870120740231670032000.00N25
196202404191896194019401810261947489201978000.00N5-49
197202404181945199119911935184767359971938000.00N30
198202404171945193519961935229386449249197000.00N210
19920240416193519002205190027342015636533017000.00N287
200202404151848186018601798217273395445143000.00N5-28
201202404121876188119031861109649206441296000.00N5-25
202202404111901192319231862200828379102485000.00N5-13
203202404091914190319651900253956489356626000.00N5-1
20420240408191519812275191528901266115314980000.00N216
205202404051899193819581891173604332302493000.00N5-61
206202404041960199820051937115226225983250000.00N5-36
207202404031996204520451970173463344762600000.00N5-64
208202404022060204021252005170785353435315000.00N215
20920240401204520002055199978006157603750000.00N252
210202403291993204520451992139873280225511000.00N5-22
211202403282015207020702010141511286711710000.00N5-30
212202403272045213522952020456289977098305000.00N30
213202403262045208520902035121147248501960000.00N5-40
214202403252085215021502085113787239228370000.00N5-65
215202403222150219521952130213660459469395000.00N5-45
2162024032121952155225021004863871047840260000.00N240
21720240320215520302320202029607716545655210000.00N2155
218202403192000208020851990222287450080521000.00N5-80
21920240318208019232325190829249526250454179000.00N2175
22020240315190519001934178297033183869980000.00N25
22120240314190019601960187777855147299147000.00N5-10
222202403131910192019571881167792319349384000.00N5-15
223202403121925197619761913144945280273614000.00N5-20
22420240311194519351988188985638165633810000.00N28
225202403081937196519941912140834273633750000.00N5-26
226202403071963199520151947173447341933621000.00N5-47
227202403062010203020501980150351301531193000.00N5-25
228202403052035212021302025151503311714165000.00N5-85
229202403042120207021202060125998262825570000.00N240
23020240229208020852135207083960175171595000.00N5-30
23120240228211021102140208048187102073300000.00N30
232202402272110215021502070127574266060235000.00N5-10
23320240226212021402155212067812144703840000.00N5-10
234202402232130215021702100118151250976820000.00N5-35
235202402222165222522252135186475402552465000.00N5-10
236202402212175220522552175167339368854245000.00N5-55
237202402202230227022902215105362235093955000.00N5-30
238202402192260227022702230101419227449630000.00N5-10
239202402162270230023002210131267295011295000.00N30
240202402152270226522802215257084580698895000.00N225
241202402142245221522752180131822294657435000.00N25
242202402132240210022702100214568471950385000.00N2140
24320240208210020902135209083350175591795000.00N5-5
24420240207210520502125205089409187042910000.00N240
245202402062065206020852020122740251910210000.00N5-35
246202402052100210521602065181544378026630000.00N5-25
247202402022125215022152100181718392442905000.00N5-20
248202402012145212021802100145259309755565000.00N25
249202401312140218022502130122380264975960000.00N5-55
250202401302195223022302115145860315449940000.00N220
251202401292175234024002160317813708430190000.00N5-130
252202401262305225523552250175942407183570000.00N230
253202401252275230523302170379055847514275000.00N5-30
2542024012423052545254523056509371561050670000.00N5-245
255202401232550258026002505211177536928475000.00N5-30
256202401222580256026152500213796547121415000.00N245
257202401192535251026252495286215736283375000.00N245
258202401182490249025652415286414715382670000.00N5-15
2592024011725052665269524656786311723783490000.00N5-180
2602024011626852745274526653719271003272265000.00N5-85
2612024011527702795279526705149191401856040000.00N5-30
26220240112280029252940273511437033238259250000.00N5-80
26320240111288027002920270030065448500198410000.00N2205
264202401102675274027502645258625689638225000.00N5-55
2652024010927302650277026204547361230822850000.00N280
266202401082650265026852590213334562907435000.00N5-20
267202401052670261526702590156658413174330000.00N255
268202401042615269526952570267542702883260000.00N5-85
269202401032700265027702630299807804813380000.00N5-10
270202401022710270027302655307428830606780000.00N210
271202312282700270527102615286155763969785000.00N210
2722023122726902575272525459691332586650870020.00N2115
2732023122625752505261025004794331220166975000.00N295
27420231222248025102745244512117513130710065000.00N210
275202312212470247524952435189516467626985000.00N5-10
276202312202480249025552475361995907572405000.00N5-10
277202312192490253525452465246919614775130000.00N5-55
2782023121825452460260023805121161284827875000.00N295
279202312152450245025202440250157616680270000.00N5-5
280202312142455257525752450230154571312490000.00N5-15
281202312132470252025402435202186498510655000.00N5-60
282202312122530264026402515227638578899925000.00N5-65
283202312112595253026602500348395888913250000.00N265
284202312082530247525752470249730628220205000.00N260
2852023120724702590261024355137111276087170000.00N5-120
2862023120625902690269025605122711331306355000.00N5-100
2872023120526902580279525759538332597416805000.00N2115
2882023120425752690269025504215641095608860000.00N5-120
289202312012695273027452660371172999888390000.00N5-95
290202311302790279528102705298375823827710000.00N220
2912023112927702880292527006496521841400935000.00N5-80
29220231128285030903095278515754534609423595000.00N5-45
29320231127289528602950277011298773257626195000.00N265
294202311242830277530502755365266810686977135000.00N2155
295202311232675266027702660349994950993335000.00N5-5
2962023112226802755275526504108811105756860000.00N5-90
2972023112127702730283027107006901938474665000.00N230
2982023112027402720278026604459631216894585000.00N230
2992023111727102830283026406225121694068915000.00N5-80
30020231116279026652965265531091298894788745000.00N2130
3012023111526602780280526355894101581306040000.00N215
3022023111426452520266525204526861185518845000.00N2135
3032023111325102595263524504757981203781235000.00N5-105
3042023111026152685268525854826671264749665000.00N5-125
3052023110927402760278026555780121566480295000.00N5-70
3062023110828102775291027308542772410726485000.00N5-65
30720231107287530303055282013533553962973115000.00N5-125
30820231106300030903135291015471224700507805000.00N5-145
3092023110331453035342029801397315945676768595000.00N2190
310202311022955293030252735881358225859783595000.00N5-15
3112023110129702385297023451433337141435773050000.00N1685
312202310312285244524502260369111854803470000.00N5-110
313202310302395236024252350249105596788655000.00N210
3142023102723852440250523204501891080561025000.00N5-55
3152023102624402510255023954850041191208245000.00N5-165
3162023102526052745279026004176141128922765000.00N5-125
3172023102427302640276525406459931717491675000.00N295
3182023102326352635278526255520901479836545000.00N5-35
3192023102026702785282026709292092526508785000.00N5-180
32020231019285030203085282010913793191991475000.00N5-205
321202310183055310036003025410859313421349965000.00N5-75
32220231017313032153295312011998483843887805000.00N25
32320231016312533453345305015972545011897270000.00N5-295
32420231013342035203530336012313414204403345000.00N5-195
325202310123615355037703510453085116599442445000.00N275
32620231011354034303660336526111519219056360000.00N2150
327202310103390363537553295421646315015622990000.00N5-285
328202310063675363039503590831272931123357030000.00N5-75
3292023100537503265375032601505497654318676305000.00N2575
33020231004317534503530314026700248801397680000.00N5-345
3312023092735203765387034901202855844676968190000.00N250
33220230926347035954020341533385432126085503905000.00N235
3332023092534353370391033001528427755739006550000.00N5-90
33420230922352533004000322555574080203555133550000.00N2365
335202309213160336033953110656748921369899745000.00N5-460
33620230920362029253780291531617552110117851445000.00N2710
33720230919291029453020281011963463463922255000.00N5-45
33820230918295530103085288014921364463798875000.00N5-100
33920230915305531803240301022723647089017210000.00N5-165
340202309143220319032203025401376112489142340000.00N5-80
34120230913330027303560270534861692113025531315000.00N2460
3422023091228402810336527802396541676430810485000.00N2250
3432023091125902510263024505756411468488675000.00N235
3442023090825552510256024404471511117191120000.00N250
3452023090725052555261024854361601103116045000.00N5-50
3462023090625552630265525555451421420494160000.00N5-95
34720230905265027552810260012443383350478460000.00N5-20
34820230904267027502760254512007853166391230000.00N5-45
34920230901271527002800262025854707024326625000.00N225
350202308312690303530852690556479815881851735000.00N5-410
3512023083031002420310024101518106545114336150000.00N1715
3522023082923852240241522408197881934411920000.00N2125
353202308282260216022802160215856481095940000.00N2100
354202308252160216522152100223320482383940000.00N5-10
3552023082421702280234021108433011883563970000.00N5-100
35620230823227021152430207027373126311915800000.00N2155
357202308222115222022502100159281341035450000.00N5-75
358202308212190216021902080159599342794000000.00N230
359202308182160228022802125218204471074695000.00N5-120
3602023081722802080235020605547551212947800000.00N2140
361202308162140220022252095232948497385770000.00N5-75
362202308142215227022952195176117390765315000.00N5-55
363202308112270225023902215164897376463550000.00N220
364202308102250239024052220236715538052230000.00N5-130
365202308092380222023902170184817425678540000.00N2160
366202308082220235523552200222131496646275000.00N5-110
36720230807233023802380226075760175727850000.00N5-10
36820230804234022552355225588453204680565000.00N235
369202308032305238023802305145581338380495000.00N5-100
370202308022405244025752350283710690868750000.00N5-80
371202308012485259026052450230927575418195000.00N5-85
372202307312570249026002440212765536102350000.00N2105
373202307282465243525202350190970470686220000.00N225
374202307272440225024952250275333660837700000.00N2135
3752023072623052420250522007327711708923235000.00N5-145
37620230725245027202720238010518172650603470000.00N5-280
37720230724273030803080271011350823274283150000.00N5-150
378202307212880280029252750318147913294875000.00N235
379202307202845299029902770252223722119950000.00N5-75
38020230719292027753030267010386913007780860000.00N2150
381202307182770284028802705317105876173835000.00N5-35
382202307172805279528702680299679827686135000.00N235
3832023071427702840290027504607581286058875000.00N5-135
384202307132905289529452815327477941478740000.00N215
385202307122890292029502830293530845162985000.00N215
3862023071128752840290527904756901355247380000.00N275
3872023071028002840287027104721251321529305000.00N5-40
388202307072840295533252780417897813008731285000.00N5-170
3892023070630103110311029255064311509848565000.00N5-85
3902023070530953095315030106373831962946805000.00N220
39120230704307532653265289019461455871759180000.00N5-225
3922023070333003295337032405389281781616705000.00N5-15
3932023063033153440346532905436021816940335000.00N5-125
3942023062934403570367534406312552222115630000.00N5-125
39520230628356535103670335511848714156767460000.00N5-5
39620230627357032953715326525963429165151195000.00N2205
39720230626336534203450318017402005691443970000.00N5-110
3982023062334753435415033351471269856724675970000.00N260
39920230622341534603590331512090024139079515000.00N5-120
4002023062135353555357534556792492384198285000.00N5-25
40120230620356036453675346013200654676145055000.00N5-85
40220230619364539504020358518626606978669935000.00N5-295
40320230616394039504075389012951565138810065000.00N215
40420230615392542904500388524232929836519715000.00N5-295
40520230614422043404350405020534428624673775000.00N5-235
406202306134455423044604120268448211623786525000.00N2255
40720230612420040304210382020329988207998440000.00N2170
40820230609403041204180394018975027661536495000.00N5-170
409202306084200387544503790542249622688575895000.00N2275
410202306073925418543253845413539916987474730000.00N5-125
411202306054050397540903815271998710856447280000.00N2135
41220230602391539003960378010135353923893635000.00N5-5
41320230601392038203945374021096438141846885000.00N280
41420230531384038254000381024716829614185210000.00N5-60
415202305303900425042603880579795123378342215000.00N5-475
41620230526437539154815379061611756269109064575000.00N2670
4172023052537052870370528302042475670204171680000.00N1855
418202305242850300533002845372620711385562045000.00N5-190
419202305233040327035952995619350320805014535000.00N5-250
42020230522329031303295306511390003631759930000.00N2120
42120230519317031153225301514599734575653930000.00N5-25
422202305183195289032002890326191010032864470000.00N2280
42320230517291530203075285522088966505778490000.00N2100
42420230516281527702900264022422616137607175000.00N5-170
425202305152985301532002865434363213098632295000.00N230
42620230512295529653015283520586875979906805000.00N5-95
427202305113050317032402985355612110903965270000.00N5-260
4282023051033103910399032001413358350431997815000.00N5-330
4292023050936402860364027002648831084888185700000.00N1840
4302023050828003470365026651642444149835737280000.00N5-505
431202305043305330533052865927867229451341545000.00N1760
43220230503254519592545195936307688406028375000.00N1586
43320230502195917522160175215803093149661807000.00N2203
43420230428175618331833175558903104166154000.00N5-7
43520230427176318071807175071552126788935000.00N5-55
43620230426181818431843178062378112174373000.00N5-2
43720230425182018901892181899022182584452000.00N5-73
4382023042418931926195018933766171805664000.00N5-30
4392023042119231936194319144462686037955000.00N5-14
4402023042019371999199919334782893396660000.00N5-41
4412023041919781980199119542649452223641000.00N5-10
44220230418198820002000191094332185465906000.00N5-12
4432023041720001956202019563520569909180000.00N30
444202304142000205020901992143638289333812000.00N5-60
44520230413206020752150203098094205025190000.00N5-15
446202304122075197321251970169571350802085000.00N2102
44720230411197319351973189157634111901006000.00N218
448202304101955203520351941116403229892826000.00N5-65
4492023040720202040210020153842178118185000.00N5-35
4502023040620552080208520503240967040965000.00N5-45
45120230405210021502160209079864169215800000.00N5-50
452202304042150199921501992193960404110562000.00N2150
45320230403200020102045198097266194748329000.00N5-30
454202303312030208520852010109132222387890000.00N5-55
45520230330208520752105206064641134265280000.00N5-10
45620230329209521352145207079003165837040000.00N5-70
457202303282165220522602160128480280231605000.00N5-75
458202303272240229522952165189308419329710000.00N5-50
459202303242290222522952180354759792995790000.00N2130
460202303232160203521952020394342839406235000.00N295
461202303222065203021152010157497325138255000.00N220
462202303212045203021002005122175251749935000.00N210
463202303202035193120751931140060280563241000.00N263
46420230317197219202000190495966186312603000.00N261
465202303161911199620251870165002316766171000.00N5-85
46620230315199619992035197690656181368527000.00N232
467202303141964209020951963237242473031035000.00N5-141
468202303132105214021702065301559632007755000.00N5-85
469202303102190215022602145151346332219105000.00N220
470202303092170218022202110214561461333915000.00N5-10
471202303082180224022652165369312810742820000.00N5-85
472202303072265235023552265223380515182010000.00N5-90
473202303062355231523702290186937434454490000.00N250
474202303032305241024102300244116569327355000.00N5-55
475202303022360233524052335292483694579780000.00N230
476202302282330234023602300250159581219380000.00N215
4772023022723152340245023105255391239225230000.00N5-25
4782023022423402480252023407465681785358355000.00N5-140
47920230223248025852775246520598835430780185000.00N5-75
4802023022225552550263525155559241430526010000.00N5-45
4812023022126002580265525706261661635523090000.00N5-5
4822023022026052570262525207573011948617290000.00N5-5
48320230217261029953070260031075498698072040000.00N5-265
48420230216287528452880272029199118288951910000.00N245
4852023021528303425376026851326654142967708080000.00N5-300
48620230214313024353130242019555815782370105000.00N1720
487202302132410237024602330176615422599990000.00N235
488202302102375234024302270122208284164870000.00N245
489202302092330243024302330163421386835470000.00N5-105
490202302082435248025202430161203394331935000.00N5-60
491202302072495252025602480194420488119865000.00N25
492202302062490244525202440138667344290525000.00N210
493202302032480238024902380180280440723595000.00N290
494202302022390238024452370135118324863960000.00N215
49520230201237523952395235562132147003475000.00N25
49620230131237023852385233591898216258095000.00N5-15
497202301302385231524302280318068753356675000.00N290
498202301272295225023102235152351346507455000.00N235
49920230126226022602270223590976204887090000.00N30
50020230125226022852300225093246211086120000.00N5-25
5012023012022852275229022603584481492920000.00N225
50220230119226022652285225555602126094295000.00N5-20
503202301182280228523102250120873274039120000.00N5-20
50420230117230023002305227566409152152660000.00N215
50520230116228523002305228071043162822595000.00N5-15
50620230113230023202320228590282206875255000.00N5-20
50720230112232023202380229082975192099640000.00N30
508202301112320230023552285136577316973430000.00N220
509202301102300229023202275138677317247120000.00N210
510202301092290232523252275120106275607550000.00N5-20
51120230106231023152335227599156228476350000.00N5-5
512202301052315233023902290186808434282130000.00N5-30
5132023010423452310251023105928441429352325000.00N235
514202301032310226523152250159373362956495000.00N215
515202301022295227023752270169332393212735000.00N230
516202212292265231523452240192489436742585000.00N5-50
517202212282315241024902250364155851352970000.00N5-105
518202212272420226024302260352378831656935000.00N2160
5192022122622602305238522104488051024408590000.00N5-70
520202212232330247024752280217722510438460000.00N5-80
521202212222410249024952365151757367793685000.00N5-55
522202212212465244024952405162289396806160000.00N225
523202212202440240024702375146937355716670000.00N220
524202212192420239524402315149699355272235000.00N5-20
525202212162440251525452360400970977710715000.00N5-75
5262022121525152500268524606249611615246020000.00N5-25
5272022121425402690274524807597561969381000000.00N5-130
52820221213267023702825236525432186675021030000.00N2285
529202212122385233024502315406068964678300000.00N270
53020221209231522502400223510321652404203535000.00N265
53120221208225021152375210014085793201722915000.00N2135
5322022120721152300230020755741591243505355000.00N5-185
533202212062300228024302260395484921851115000.00N215
534202212052285231523802280156752363481050000.00N5-40
535202212022325240024302280168612393701020000.00N5-80
536202212012405231524302290246538584105015000.00N2100
537202211302305229023452250208307476199605000.00N30
538202211292305238024302285347387813074715000.00N5-80
5392022112823852400254523505541531350346330000.00N5-10
54020221125239522902650226532735888178302100000.00N2125
541202211242270237023702270183331420559715000.00N5-80
542202211232350234024752315247002588828995000.00N5-25
5432022112223752340250023104270871012393720000.00N230
5442022112123452490255523454716411144704140000.00N5-145
5452022111824902735278024659567002477877020000.00N5-265
5462022111727552750282025707012611872829590000.00N5-45
54720221116280029353125265519635135572549070000.00N5-290
548202211153090242531802400777895622459611920000.00N2630
54920221114246023202780229022706925804509015000.00N2135
55020221111232523052350226059360137658460000.00N25
55120221110232023152340223061105139646460000.00N225
55220221109229522852340226080095184575255000.00N5-5
553202211082300238023802255121258277216450000.00N5-10
55420221107231023352355228051695119178340000.00N5-25
555202211042335246024602290279631657563120000.00N5-125
5562022110324602545279024056768791728953315000.00N5-55
5572022110225152385257523455657551391563700000.00N2105
55820221101241022952640224022089165431836615000.00N2155
5592022103122552265239022305379081230303625000.00N30
56020221028225521402670214033100557974904285000.00N2115
56120221027214021402140214000000.00N00
56220221026214021402140214000000.00N00
56320221025214021402140214000000.00N00
56420221024214021402140214000000.00N00
56520221021214021402140214000000.00N00
56620221020214021402140214000000.00N00
56720221019214021402140214000000.00N00
56820221018214021402140214000000.00N00
56920221017214021402140214000000.00N00
57020221014214021402140214000000.00N00
57120221013214021402140214000000.00N00
57220221012214021402140214000000.00N00
57320221011214021402140214000000.00N00
57420221007214021402140214000000.00N00
57520221006214021402140214000000.00N00
57620221005214021402140214000000.00N00
57720221004214021402140214000000.00N00
57820220930214021402140214000000.00N00
57920220929214021402140214000000.00N00
58020220928214021402140214000000.00N00
58120220927214021402140214000000.00N00
58220220926214021402140214000000.00N00
58320220923214021402140214000000.00N00
58420220922214021402140214000000.00N00
58520220921214021402140214000000.00N00
58620220920214021402140214000000.00N00
58720220919214021402140214000000.00N00
58820220916214021402140214000000.00N00
58920220915214021402140214000000.00N00
59020220914214021402140214000000.00N00
59120220913214021402140214000000.00N00
59220220908214021402140214000000.00N00
59320220907214021402140214000000.00N00
59420220906214021402140214000000.00N00
59520220905214021402140214000000.00N00
59620220902214021402140214000000.00N00
59720220901214021402140214000000.00N00
59820220831214021402140214000000.00N00
59920220830214021402140214000000.00N00
60020220829214021402140214000000.00N00
60120220826214021402140214000000.00N00
60220220825214021402140214000000.00N00
60320220824214021402140214000000.00N00
60420220823214021402140214000000.00N00
60520220822214021402140214000000.00N00
60620220819214021402140214000000.00N00
60720220818214021402140214000000.00N00
60820220817214021402140214000000.00N00
60920220816214021402140214000000.00N00
61020220812214021402140214000000.00N00
61120220811214021402140214000000.00N00
61220220810214021402140214000000.00N00
61320220809214021402140214000000.00N00
61420220808214021402140214000000.00N00
61520220805214021402140214000000.00N00
61620220804214021402140214000000.00N00
61720220803214021402140214000000.00N00
61820220802214021402140214000000.00N00
61920220801214021402140214000000.00N00
62020220729214021402140214000000.00N00
62120220728214021402140214000000.00N00
62220220727214021402140214000000.00N00
62320220726214021402140214000000.00N00
62420220725214021402140214000000.00N00
62520220722214021402140214000000.00N00
62620220721214021402140214000000.00N00
62720220720214021402140214000000.00N00
62820220719214021402140214000000.00N00
62920220718214021402140214000000.00N00
63020220715214021402140214000000.00N00
63120220714214021402140214000000.00N00
63220220713214021402140214000000.00N00
63320220712214021402140214000000.00N00
63420220711214021402140214000000.00N00
63520220708214021402140214000000.00N00
63620220707214021402140214000000.00N00
63720220706214021402140214000000.00N00
63820220705214021402140214000000.00N00
63920220704214021402140214000000.00N00
64020220701214021402140214000000.00N00
64120220630214021402140214000000.00N00
64220220629214021402140214000000.00N00
64320220628214021402140214000000.00N00
64420220627214021402140214000000.00N00
64520220624214021402140214000000.00N00
64620220623214022452250212053824115298365000.00N5-28
6472022062221682212227921683560678118460000.00N5-72
648202206212240226522792207799317802475000.00N24
6492022062022362332233722311441532370135000.00N5-52
6502022061722892289229321732498355887625000.00N30
65120220616228922932298227434327853900000.00N30
6522022061522892289229322601459633375360000.00N219
6532022061422692327232722453132370869020000.00N5-43
6542022061323132351235122691756540331050000.00N5-33
65520220610234623662366233222045167750000.00N5-4
656202206092351235123562313461010820510000.00N5-4
6572022060823562351235623372282453733175000.00N29
6582022060723462346235623222863667036480000.00N214
6592022060323322317235623082026147267335000.00N214
660202206022317229323272269983322694845000.00N233
6612022053122842250229322502115747656850000.00N5-4
66220220530228923032303228436618390860000.00N5-4
66320220527229322982298228430837076780000.00N214
6642022052622792284228422656431461860000.00N214
6652022052522652260227922501366030806365000.00N24
6662022052422602279227922502217450112620000.00N24
6672022052322552260226022451063523941345000.00N29
668202205202245227422742221981822172110000.00N224
6692022051922212202222122021597935353685000.00N30
67020220518222122362240220737318285165000.00N5-9
6712022051722312226223122161100424453505000.00N29
6722022051622212226222622121637236411355000.00N24