38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 213000 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 268102 |
| 3 | 20240626 | 212900 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 4 | 20240626 | 212800 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 5 | 20240626 | 212700 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 6 | 20240626 | 212600 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 7 | 20240626 | 212500 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 8 | 20240626 | 212400 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 9 | 20240626 | 212300 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 10 | 20240626 | 212200 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 11 | 20240626 | 212100 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 12 | 20240626 | 212000 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 13 | 20240626 | 211900 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 14 | 20240626 | 211800 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 15 | 20240626 | 211700 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 16 | 20240626 | 211600 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 17 | 20240626 | 211500 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 18 | 20240626 | 211400 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 19 | 20240626 | 211300 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 20 | 20240626 | 211200 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 21 | 20240626 | 211100 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 22 | 20240626 | 211000 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 23 | 20240626 | 210900 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 24 | 20240626 | 210800 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 25 | 20240626 | 210700 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 26 | 20240626 | 210600 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 27 | 20240626 | 210500 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 28 | 20240626 | 210400 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 29 | 20240626 | 210300 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 30 | 20240626 | 210200 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 31 | 20240626 | 210100 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 32 | 20240626 | 210000 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 268102 |
| 33 | 20240626 | 205900 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 34 | 20240626 | 205800 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 35 | 20240626 | 205700 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 36 | 20240626 | 205600 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 37 | 20240626 | 205500 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 38 | 20240626 | 205400 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 39 | 20240626 | 205300 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 40 | 20240626 | 205200 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 41 | 20240626 | 205100 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 42 | 20240626 | 205000 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 43 | 20240626 | 204900 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 44 | 20240626 | 204800 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 45 | 20240626 | 204700 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 46 | 20240626 | 204600 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 47 | 20240626 | 204500 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 48 | 20240626 | 204400 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 49 | 20240626 | 204300 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 50 | 20240626 | 204200 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 51 | 20240626 | 204100 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 52 | 20240626 | 204000 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 53 | 20240626 | 203900 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 54 | 20240626 | 203800 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 55 | 20240626 | 203700 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 56 | 20240626 | 203600 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 57 | 20240626 | 203500 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 58 | 20240626 | 203400 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 59 | 20240626 | 203300 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 60 | 20240626 | 203200 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 61 | 20240626 | 203100 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 62 | 20240626 | 203000 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 268102 |
| 63 | 20240626 | 202900 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 64 | 20240626 | 202800 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 65 | 20240626 | 202700 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 66 | 20240626 | 202600 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 67 | 20240626 | 202500 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 68 | 20240626 | 202400 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 69 | 20240626 | 202300 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 70 | 20240626 | 202200 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 71 | 20240626 | 202100 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 72 | 20240626 | 202000 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 73 | 20240626 | 201900 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 74 | 20240626 | 201800 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 75 | 20240626 | 201700 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 76 | 20240626 | 201600 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 77 | 20240626 | 201500 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 78 | 20240626 | 201400 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 79 | 20240626 | 201300 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 80 | 20240626 | 201200 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 81 | 20240626 | 201100 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 82 | 20240626 | 201000 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 83 | 20240626 | 200900 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 84 | 20240626 | 200800 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 85 | 20240626 | 200700 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 86 | 20240626 | 200600 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 87 | 20240626 | 200500 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 88 | 20240626 | 200400 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 89 | 20240626 | 200300 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 90 | 20240626 | 200200 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 91 | 20240626 | 200100 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 92 | 20240626 | 200000 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 268102 |
| 93 | 20240626 | 195900 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 94 | 20240626 | 195800 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 95 | 20240626 | 195700 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 96 | 20240626 | 195600 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 97 | 20240626 | 195500 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 98 | 20240626 | 195400 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 99 | 20240626 | 195300 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 100 | 20240626 | 195200 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 101 | 20240626 | 195100 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 102 | 20240626 | 195000 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 103 | 20240626 | 194900 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 104 | 20240626 | 194800 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 105 | 20240626 | 194700 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 106 | 20240626 | 194600 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 107 | 20240626 | 194500 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 108 | 20240626 | 194400 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 109 | 20240626 | 194300 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 110 | 20240626 | 194200 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 111 | 20240626 | 194100 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 112 | 20240626 | 194000 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 113 | 20240626 | 193900 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 114 | 20240626 | 193800 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 115 | 20240626 | 193700 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 116 | 20240626 | 193600 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 117 | 20240626 | 193500 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 118 | 20240626 | 193400 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 119 | 20240626 | 193300 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 120 | 20240626 | 193200 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 121 | 20240626 | 193100 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 122 | 20240626 | 193000 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 268102 |
| 123 | 20240626 | 192900 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 124 | 20240626 | 192800 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 125 | 20240626 | 192700 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 126 | 20240626 | 192600 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 127 | 20240626 | 192500 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 128 | 20240626 | 192400 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 129 | 20240626 | 192300 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 130 | 20240626 | 192200 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 131 | 20240626 | 192100 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 132 | 20240626 | 192000 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 133 | 20240626 | 191900 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 134 | 20240626 | 191800 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 135 | 20240626 | 191700 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 136 | 20240626 | 191600 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 137 | 20240626 | 191500 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 138 | 20240626 | 191400 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 139 | 20240626 | 191300 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 140 | 20240626 | 191200 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 141 | 20240626 | 191100 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 142 | 20240626 | 191000 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 143 | 20240626 | 190900 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 144 | 20240626 | 190800 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 145 | 20240626 | 190700 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 146 | 20240626 | 190600 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 147 | 20240626 | 190500 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 148 | 20240626 | 190400 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 149 | 20240626 | 190300 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 150 | 20240626 | 190200 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 151 | 20240626 | 190100 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 152 | 20240626 | 190000 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 268102 |
| 153 | 20240626 | 185900 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 154 | 20240626 | 185800 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 155 | 20240626 | 185700 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 156 | 20240626 | 185600 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 157 | 20240626 | 185500 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 158 | 20240626 | 185400 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 159 | 20240626 | 185300 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 160 | 20240626 | 185200 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 161 | 20240626 | 185100 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 162 | 20240626 | 185000 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 163 | 20240626 | 184900 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 164 | 20240626 | 184800 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 165 | 20240626 | 184700 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 166 | 20240626 | 184600 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 167 | 20240626 | 184500 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 168 | 20240626 | 184400 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 169 | 20240626 | 184300 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 170 | 20240626 | 184200 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 171 | 20240626 | 184100 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 172 | 20240626 | 184000 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 173 | 20240626 | 183900 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 174 | 20240626 | 183800 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 175 | 20240626 | 183700 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 176 | 20240626 | 183600 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 177 | 20240626 | 183500 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 178 | 20240626 | 183400 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 179 | 20240626 | 183300 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 180 | 20240626 | 183200 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 181 | 20240626 | 183100 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 182 | 20240626 | 183000 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 268102 |
| 183 | 20240626 | 182900 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 184 | 20240626 | 182800 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 185 | 20240626 | 182700 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 186 | 20240626 | 182600 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 187 | 20240626 | 182500 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 188 | 20240626 | 182400 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 189 | 20240626 | 182300 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 190 | 20240626 | 182200 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 191 | 20240626 | 182100 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 192 | 20240626 | 182000 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 193 | 20240626 | 181900 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 194 | 20240626 | 181800 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 195 | 20240626 | 181700 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 196 | 20240626 | 181600 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 197 | 20240626 | 181500 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 198 | 20240626 | 181400 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 199 | 20240626 | 181300 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 200 | 20240626 | 181200 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 201 | 20240626 | 181100 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 202 | 20240626 | 181000 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 203 | 20240626 | 180900 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 204 | 20240626 | 180800 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 205 | 20240626 | 180700 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 206 | 20240626 | 180600 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 207 | 20240626 | 180500 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 208 | 20240626 | 180400 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 209 | 20240626 | 180300 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 210 | 20240626 | 180200 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 211 | 20240626 | 180100 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 212 | 20240626 | 180000 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 268102 |
| 213 | 20240626 | 175900 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 214 | 20240626 | 175800 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 215 | 20240626 | 175700 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 216 | 20240626 | 175600 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 217 | 20240626 | 175500 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 218 | 20240626 | 175400 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 219 | 20240626 | 175300 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 220 | 20240626 | 175200 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 221 | 20240626 | 175100 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 222 | 20240626 | 175000 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 223 | 20240626 | 174900 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 224 | 20240626 | 174800 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 225 | 20240626 | 174700 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 226 | 20240626 | 174600 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 227 | 20240626 | 174500 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 228 | 20240626 | 174400 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 229 | 20240626 | 174300 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 230 | 20240626 | 174200 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 231 | 20240626 | 174100 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 232 | 20240626 | 174000 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 233 | 20240626 | 173900 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 234 | 20240626 | 173800 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 235 | 20240626 | 173700 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 236 | 20240626 | 173600 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 237 | 20240626 | 173500 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 238 | 20240626 | 173400 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 239 | 20240626 | 173300 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 240 | 20240626 | 173200 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 241 | 20240626 | 173100 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 242 | 20240626 | 173000 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 268102 |
| 243 | 20240626 | 172900 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 244 | 20240626 | 172800 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 245 | 20240626 | 172700 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 246 | 20240626 | 172600 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 247 | 20240626 | 172500 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 248 | 20240626 | 172400 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 249 | 20240626 | 172300 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 250 | 20240626 | 172200 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 251 | 20240626 | 172100 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 252 | 20240626 | 172000 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 253 | 20240626 | 171900 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 254 | 20240626 | 171800 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 255 | 20240626 | 171700 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 256 | 20240626 | 171600 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 257 | 20240626 | 171500 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 258 | 20240626 | 171400 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 259 | 20240626 | 171300 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 260 | 20240626 | 171200 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 261 | 20240626 | 171100 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 262 | 20240626 | 171000 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 263 | 20240626 | 170900 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 264 | 20240626 | 170800 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 265 | 20240626 | 170700 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 266 | 20240626 | 170600 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 267 | 20240626 | 170500 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 268 | 20240626 | 170400 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 269 | 20240626 | 170300 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 270 | 20240626 | 170200 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 271 | 20240626 | 170100 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 272 | 20240626 | 170000 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 268102 |
| 273 | 20240626 | 165900 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 274 | 20240626 | 165800 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 275 | 20240626 | 165700 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 276 | 20240626 | 165600 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 277 | 20240626 | 165500 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 278 | 20240626 | 165400 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 279 | 20240626 | 165300 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 280 | 20240626 | 165200 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 281 | 20240626 | 165100 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 282 | 20240626 | 165000 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 283 | 20240626 | 164900 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 284 | 20240626 | 164800 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 285 | 20240626 | 164700 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 286 | 20240626 | 164600 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 287 | 20240626 | 164500 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 288 | 20240626 | 164400 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 289 | 20240626 | 164300 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 290 | 20240626 | 164200 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 291 | 20240626 | 164100 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 292 | 20240626 | 164000 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 293 | 20240626 | 163900 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 294 | 20240626 | 163800 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 295 | 20240626 | 163700 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 296 | 20240626 | 163600 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 297 | 20240626 | 163500 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 298 | 20240626 | 163400 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 299 | 20240626 | 163300 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 300 | 20240626 | 163200 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 301 | 20240626 | 163100 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 302 | 20240626 | 163000 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 268102 |
| 303 | 20240626 | 162900 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 304 | 20240626 | 162800 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 305 | 20240626 | 162700 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 306 | 20240626 | 162600 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 307 | 20240626 | 162500 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 308 | 20240626 | 162400 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 309 | 20240626 | 162300 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 310 | 20240626 | 162200 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 311 | 20240626 | 162100 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 312 | 20240626 | 162000 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 313 | 20240626 | 161900 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 314 | 20240626 | 161800 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 315 | 20240626 | 161700 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 316 | 20240626 | 161600 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 317 | 20240626 | 161500 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 318 | 20240626 | 161400 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 319 | 20240626 | 161300 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 320 | 20240626 | 161200 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 321 | 20240626 | 161100 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 322 | 20240626 | 161000 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 323 | 20240626 | 160900 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 324 | 20240626 | 160800 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 325 | 20240626 | 160700 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 326 | 20240626 | 160600 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 327 | 20240626 | 160500 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 328 | 20240626 | 160400 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 329 | 20240626 | 160300 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 330 | 20240626 | 160200 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 331 | 20240626 | 160100 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 332 | 20240626 | 160000 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 268102 |
| 333 | 20240626 | 155900 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 334 | 20240626 | 155800 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 335 | 20240626 | 155700 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 336 | 20240626 | 155600 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 337 | 20240626 | 155500 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 338 | 20240626 | 155400 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 339 | 20240626 | 155300 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 340 | 20240626 | 155200 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 341 | 20240626 | 155100 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 342 | 20240626 | 155000 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 343 | 20240626 | 154900 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 344 | 20240626 | 154800 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 345 | 20240626 | 154700 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 346 | 20240626 | 154600 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 347 | 20240626 | 154500 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 348 | 20240626 | 154400 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 349 | 20240626 | 154300 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 350 | 20240626 | 154200 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 351 | 20240626 | 154100 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 352 | 20240626 | 154000 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 353 | 20240626 | 153900 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 354 | 20240626 | 153800 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 355 | 20240626 | 153700 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 356 | 20240626 | 153600 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 357 | 20240626 | 153500 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 358 | 20240626 | 153400 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 359 | 20240626 | 153300 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 360 | 20240626 | 153200 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 361 | 20240626 | 153100 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 0 |
| 362 | 20240626 | 153000 | 162456196230 | 4810 | 4810 | 4810 | 4810 | 536204 |
| 363 | 20240626 | 152900 | 161166625610 | 4845 | 4845 | 4845 | 4845 | 0 |
| 364 | 20240626 | 152800 | 161166625610 | 4845 | 4845 | 4845 | 4845 | 0 |
| 365 | 20240626 | 152700 | 161166625610 | 4845 | 4845 | 4845 | 4845 | 0 |
| 366 | 20240626 | 152600 | 161166625610 | 4845 | 4845 | 4845 | 4845 | 0 |
| 367 | 20240626 | 152500 | 161166625610 | 4845 | 4845 | 4845 | 4845 | 0 |
| 368 | 20240626 | 152400 | 161166625610 | 4845 | 4845 | 4845 | 4845 | 0 |
| 369 | 20240626 | 152300 | 161166625610 | 4845 | 4845 | 4845 | 4845 | 0 |
| 370 | 20240626 | 152200 | 161166625610 | 4845 | 4845 | 4845 | 4845 | 0 |
| 371 | 20240626 | 152100 | 161166625610 | 4845 | 4845 | 4845 | 4845 | 0 |
| 372 | 20240626 | 152000 | 161166625610 | 4845 | 4845 | 4845 | 4845 | 0 |
| 373 | 20240626 | 151900 | 161166625610 | 4845 | 4885 | 4910 | 4830 | 271811 |
| 374 | 20240626 | 151800 | 159846385720 | 4880 | 5000 | 5000 | 4850 | 349441 |
| 375 | 20240626 | 151700 | 158133068365 | 4995 | 4980 | 5000 | 4975 | 132303 |
| 376 | 20240626 | 151600 | 157472364640 | 4975 | 4985 | 4990 | 4970 | 157950 |
| 377 | 20240626 | 151500 | 156686021405 | 4985 | 4970 | 4985 | 4945 | 135227 |
| 378 | 20240626 | 151400 | 156014680345 | 4975 | 4930 | 4975 | 4915 | 157350 |
| 379 | 20240626 | 151300 | 155236567240 | 4940 | 4880 | 4940 | 4855 | 111714 |
| 380 | 20240626 | 151200 | 154689984540 | 4885 | 4905 | 4905 | 4860 | 44122 |
| 381 | 20240626 | 151100 | 154474628090 | 4905 | 4865 | 4905 | 4860 | 46274 |
| 382 | 20240626 | 151000 | 154249090280 | 4865 | 4880 | 4900 | 4865 | 61305 |
| 383 | 20240626 | 150900 | 153949892650 | 4875 | 4920 | 4925 | 4865 | 90088 |
| 384 | 20240626 | 150800 | 153509246330 | 4920 | 4905 | 4945 | 4905 | 110469 |
| 385 | 20240626 | 150700 | 152964328575 | 4905 | 4885 | 4915 | 4860 | 140428 |
| 386 | 20240626 | 150600 | 152279286450 | 4895 | 4895 | 4925 | 4880 | 116548 |
| 387 | 20240626 | 150500 | 151708433160 | 4895 | 4970 | 4975 | 4845 | 308760 |
| 388 | 20240626 | 150400 | 150195768700 | 4975 | 4985 | 4985 | 4960 | 37250 |
| 389 | 20240626 | 150300 | 150010453795 | 4985 | 4960 | 4990 | 4960 | 27432 |
| 390 | 20240626 | 150200 | 149873916465 | 4965 | 4975 | 4980 | 4950 | 75690 |
| 391 | 20240626 | 150100 | 149498669935 | 4975 | 4985 | 4990 | 4975 | 35636 |
| 392 | 20240626 | 150000 | 149321117500 | 4985 | 4980 | 4985 | 4960 | 59056 |
| 393 | 20240626 | 145900 | 149027544095 | 4975 | 5010 | 5010 | 4970 | 46990 |
| 394 | 20240626 | 145800 | 148793437260 | 5010 | 5010 | 5030 | 4995 | 75256 |
| 395 | 20240626 | 145700 | 148416155450 | 5010 | 5000 | 5010 | 4990 | 36936 |
| 396 | 20240626 | 145600 | 148231548105 | 5000 | 4975 | 5000 | 4960 | 63628 |
| 397 | 20240626 | 145500 | 147914561340 | 4970 | 4985 | 4990 | 4955 | 114685 |
| 398 | 20240626 | 145400 | 147344629825 | 4980 | 4975 | 4990 | 4970 | 47746 |
| 399 | 20240626 | 145300 | 147106747640 | 4975 | 5000 | 5020 | 4950 | 221612 |
| 400 | 20240626 | 145200 | 146003783080 | 5000 | 5030 | 5040 | 4995 | 73550 |
| 401 | 20240626 | 145100 | 145634989740 | 5030 | 5030 | 5040 | 4990 | 105888 |
| 402 | 20240626 | 145000 | 145104596990 | 5030 | 5020 | 5040 | 5010 | 92756 |
| 403 | 20240626 | 144900 | 144637824390 | 5010 | 5040 | 5040 | 4995 | 71014 |
| 404 | 20240626 | 144800 | 144281717145 | 5030 | 5010 | 5050 | 5010 | 113590 |
| 405 | 20240626 | 144700 | 143709633555 | 5010 | 5000 | 5020 | 5000 | 52051 |
| 406 | 20240626 | 144600 | 143448849935 | 5010 | 4990 | 5020 | 4980 | 75831 |
| 407 | 20240626 | 144500 | 143069956630 | 4990 | 5010 | 5010 | 4980 | 113801 |
| 408 | 20240626 | 144400 | 142502016060 | 5000 | 4995 | 5040 | 4995 | 102082 |
| 409 | 20240626 | 144300 | 141990461520 | 5000 | 5060 | 5060 | 4975 | 320922 |
| 410 | 20240626 | 144200 | 140383005075 | 5050 | 5030 | 5070 | 5030 | 159512 |
| 411 | 20240626 | 144100 | 139576936245 | 5040 | 5020 | 5070 | 5020 | 183960 |
| 412 | 20240626 | 144000 | 138649314855 | 5020 | 5020 | 5030 | 5010 | 184105 |
| 413 | 20240626 | 143900 | 137724622655 | 5020 | 4930 | 5090 | 4925 | 677473 |
| 414 | 20240626 | 143800 | 134330083620 | 4930 | 4885 | 4940 | 4880 | 107022 |
| 415 | 20240626 | 143700 | 133803250550 | 4885 | 4900 | 4900 | 4885 | 32978 |
| 416 | 20240626 | 143600 | 133641902215 | 4900 | 4890 | 4920 | 4885 | 72950 |
| 417 | 20240626 | 143500 | 133284501705 | 4890 | 4905 | 4910 | 4890 | 42962 |
| 418 | 20240626 | 143400 | 133074034675 | 4905 | 4925 | 4925 | 4900 | 98223 |
| 419 | 20240626 | 143300 | 132591445925 | 4920 | 4915 | 4950 | 4915 | 96724 |
| 420 | 20240626 | 143200 | 132113889485 | 4915 | 4910 | 4950 | 4890 | 110227 |
| 421 | 20240626 | 143100 | 131570929110 | 4915 | 4950 | 4950 | 4910 | 138053 |
| 422 | 20240626 | 143000 | 130891226910 | 4950 | 4855 | 4965 | 4855 | 303235 |
| 423 | 20240626 | 142900 | 129396432635 | 4860 | 4860 | 4875 | 4850 | 81807 |
| 424 | 20240626 | 142800 | 128999059305 | 4860 | 4890 | 4895 | 4860 | 58874 |
| 425 | 20240626 | 142700 | 128712232480 | 4895 | 4910 | 4915 | 4875 | 67711 |
| 426 | 20240626 | 142600 | 128380882510 | 4910 | 4900 | 4915 | 4870 | 171823 |
| 427 | 20240626 | 142500 | 127539211230 | 4905 | 4855 | 4910 | 4840 | 296141 |
| 428 | 20240626 | 142400 | 126092972050 | 4855 | 4850 | 4860 | 4815 | 137653 |
| 429 | 20240626 | 142300 | 125427958975 | 4850 | 4835 | 4870 | 4835 | 92448 |
| 430 | 20240626 | 142200 | 124979733050 | 4835 | 4850 | 4855 | 4835 | 90827 |
| 431 | 20240626 | 142100 | 124540001355 | 4850 | 4860 | 4870 | 4840 | 78900 |
| 432 | 20240626 | 142000 | 124157171640 | 4865 | 4860 | 4880 | 4845 | 108542 |
| 433 | 20240626 | 141900 | 123629663395 | 4860 | 4880 | 4890 | 4850 | 151526 |
| 434 | 20240626 | 141800 | 122892639340 | 4880 | 4880 | 4905 | 4875 | 65404 |
| 435 | 20240626 | 141700 | 122572807085 | 4880 | 4880 | 4890 | 4865 | 75590 |
| 436 | 20240626 | 141600 | 122204228055 | 4880 | 4875 | 4905 | 4865 | 150132 |
| 437 | 20240626 | 141500 | 121470514090 | 4880 | 4890 | 4895 | 4855 | 179229 |
| 438 | 20240626 | 141400 | 120597041565 | 4890 | 4930 | 4930 | 4865 | 401102 |
| 439 | 20240626 | 141300 | 118634078070 | 4925 | 4955 | 4960 | 4920 | 176360 |
| 440 | 20240626 | 141200 | 117763612735 | 4960 | 4960 | 4975 | 4945 | 122547 |
| 441 | 20240626 | 141100 | 117156098915 | 4960 | 4970 | 4980 | 4950 | 163494 |
| 442 | 20240626 | 141000 | 116344730925 | 4970 | 4980 | 5000 | 4945 | 193235 |
| 443 | 20240626 | 140900 | 115383812615 | 4980 | 5010 | 5010 | 4980 | 172734 |
| 444 | 20240626 | 140800 | 114522030110 | 5000 | 5000 | 5020 | 4975 | 276282 |
| 445 | 20240626 | 140700 | 113140941450 | 5010 | 4910 | 5060 | 4900 | 723734 |
| 446 | 20240626 | 140600 | 109532446330 | 4910 | 4895 | 4925 | 4890 | 100136 |
| 447 | 20240626 | 140500 | 109041294300 | 4900 | 4885 | 4940 | 4880 | 357981 |
| 448 | 20240626 | 140400 | 107284484325 | 4885 | 4890 | 4910 | 4885 | 178675 |
| 449 | 20240626 | 140300 | 106409694455 | 4890 | 4940 | 4945 | 4890 | 245694 |
| 450 | 20240626 | 140200 | 105202390895 | 4945 | 4905 | 4960 | 4885 | 381072 |
| 451 | 20240626 | 140100 | 103327422730 | 4900 | 4885 | 4920 | 4865 | 410465 |
| 452 | 20240626 | 140000 | 101319736545 | 4885 | 4805 | 4895 | 4805 | 460683 |
| 453 | 20240626 | 135900 | 99083389175 | 4810 | 4830 | 4840 | 4795 | 125179 |
| 454 | 20240626 | 135800 | 98480082400 | 4825 | 4810 | 4845 | 4790 | 248997 |
| 455 | 20240626 | 135700 | 97281180600 | 4810 | 4820 | 4870 | 4790 | 410263 |
| 456 | 20240626 | 135600 | 95301581375 | 4820 | 4820 | 4840 | 4795 | 385255 |
| 457 | 20240626 | 135500 | 93444026960 | 4825 | 4825 | 4850 | 4815 | 367102 |
| 458 | 20240626 | 135400 | 91670707410 | 4830 | 4830 | 4830 | 4830 | 0 |
| 459 | 20240626 | 135300 | 91670707410 | 4830 | 4830 | 4830 | 4790 | 317235 |
| 460 | 20240626 | 135200 | 90144027535 | 4825 | 4690 | 4830 | 4685 | 846735 |
| 461 | 20240626 | 135100 | 86103508035 | 4690 | 4610 | 4700 | 4605 | 378301 |
| 462 | 20240626 | 135000 | 84337283260 | 4610 | 4625 | 4635 | 4590 | 195798 |
| 463 | 20240626 | 134900 | 83434390910 | 4615 | 4560 | 4655 | 4555 | 476632 |
| 464 | 20240626 | 134800 | 81236310780 | 4565 | 4495 | 4575 | 4495 | 233517 |
| 465 | 20240626 | 134700 | 80174293120 | 4500 | 4485 | 4510 | 4465 | 61125 |
| 466 | 20240626 | 134600 | 79900353430 | 4480 | 4510 | 4530 | 4480 | 120784 |
| 467 | 20240626 | 134500 | 79356035275 | 4515 | 4510 | 4520 | 4495 | 110534 |
| 468 | 20240626 | 134400 | 78857255205 | 4515 | 4480 | 4520 | 4455 | 324528 |
| 469 | 20240626 | 134300 | 77397896320 | 4490 | 4410 | 4500 | 4395 | 221291 |
| 470 | 20240626 | 134200 | 76411974505 | 4405 | 4420 | 4420 | 4400 | 32666 |
| 471 | 20240626 | 134100 | 76267986700 | 4420 | 4385 | 4420 | 4380 | 45248 |
| 472 | 20240626 | 134000 | 76068974565 | 4390 | 4400 | 4400 | 4370 | 25239 |
| 473 | 20240626 | 133900 | 75958324965 | 4395 | 4355 | 4400 | 4320 | 82852 |
| 474 | 20240626 | 133800 | 75596952630 | 4355 | 4400 | 4400 | 4320 | 180428 |
| 475 | 20240626 | 133700 | 74810624820 | 4395 | 4425 | 4435 | 4395 | 46617 |
| 476 | 20240626 | 133600 | 74604694990 | 4425 | 4415 | 4435 | 4410 | 68486 |
| 477 | 20240626 | 133500 | 74301683310 | 4415 | 4405 | 4415 | 4390 | 40203 |
| 478 | 20240626 | 133400 | 74124743345 | 4405 | 4400 | 4440 | 4390 | 126482 |
| 479 | 20240626 | 133300 | 73565855375 | 4400 | 4390 | 4415 | 4390 | 54531 |
| 480 | 20240626 | 133200 | 73325719405 | 4390 | 4385 | 4410 | 4380 | 95164 |
| 481 | 20240626 | 133100 | 72907097490 | 4380 | 4395 | 4400 | 4370 | 56353 |
| 482 | 20240626 | 133000 | 72660132120 | 4395 | 4395 | 4400 | 4355 | 167007 |
| 483 | 20240626 | 132900 | 71929009375 | 4395 | 4385 | 4400 | 4370 | 163994 |
| 484 | 20240626 | 132800 | 71209802045 | 4385 | 4405 | 4425 | 4375 | 227207 |
| 485 | 20240626 | 132700 | 70210965315 | 4405 | 4560 | 4560 | 4390 | 364976 |
| 486 | 20240626 | 132600 | 68587028645 | 4555 | 4570 | 4570 | 4550 | 46009 |
| 487 | 20240626 | 132500 | 68377310225 | 4565 | 4550 | 4570 | 4525 | 67155 |
| 488 | 20240626 | 132400 | 68072360920 | 4555 | 4535 | 4560 | 4535 | 47563 |
| 489 | 20240626 | 132300 | 67856196855 | 4535 | 4590 | 4595 | 4535 | 130365 |
| 490 | 20240626 | 132200 | 67261486880 | 4590 | 4595 | 4650 | 4580 | 196366 |
| 491 | 20240626 | 132100 | 66356232410 | 4595 | 4610 | 4610 | 4580 | 90590 |
| 492 | 20240626 | 132000 | 65939868860 | 4610 | 4545 | 4630 | 4545 | 289432 |
| 493 | 20240626 | 131900 | 64609916560 | 4540 | 4520 | 4575 | 4520 | 104632 |
| 494 | 20240626 | 131800 | 64133650125 | 4525 | 4530 | 4540 | 4505 | 77250 |
| 495 | 20240626 | 131700 | 63784681395 | 4530 | 4535 | 4565 | 4515 | 66164 |
| 496 | 20240626 | 131600 | 63484167690 | 4530 | 4545 | 4550 | 4495 | 170778 |
| 497 | 20240626 | 131500 | 62712069650 | 4545 | 4540 | 4570 | 4520 | 99855 |
| 498 | 20240626 | 131400 | 62258134010 | 4540 | 4595 | 4600 | 4535 | 167721 |
| 499 | 20240626 | 131300 | 61492373855 | 4590 | 4560 | 4615 | 4560 | 236831 |
| 500 | 20240626 | 131200 | 60407040720 | 4560 | 4550 | 4580 | 4525 | 151955 |
| 501 | 20240626 | 131100 | 59714795425 | 4555 | 4520 | 4560 | 4505 | 254334 |
| 502 | 20240626 | 131000 | 58562036220 | 4520 | 4620 | 4630 | 4510 | 520595 |
| 503 | 20240626 | 130900 | 56186497835 | 4620 | 4685 | 4705 | 4620 | 226354 |
| 504 | 20240626 | 130800 | 55130819480 | 4685 | 4680 | 4705 | 4670 | 82994 |
| 505 | 20240626 | 130700 | 54742301905 | 4680 | 4680 | 4705 | 4675 | 87286 |
| 506 | 20240626 | 130600 | 54333315020 | 4680 | 4695 | 4740 | 4680 | 142955 |
| 507 | 20240626 | 130500 | 53661570635 | 4690 | 4730 | 4775 | 4690 | 343196 |
| 508 | 20240626 | 130400 | 52039689360 | 4730 | 4660 | 4750 | 4650 | 373271 |
| 509 | 20240626 | 130300 | 50284528110 | 4660 | 4665 | 4680 | 4650 | 163603 |
| 510 | 20240626 | 130200 | 49521655555 | 4660 | 4685 | 4690 | 4650 | 129090 |
| 511 | 20240626 | 130100 | 48919180575 | 4675 | 4685 | 4720 | 4650 | 296587 |
| 512 | 20240626 | 130000 | 47532526795 | 4690 | 4695 | 4730 | 4670 | 249810 |
| 513 | 20240626 | 125900 | 46360467505 | 4695 | 4700 | 4730 | 4680 | 229845 |
| 514 | 20240626 | 125800 | 45280369425 | 4705 | 4705 | 4715 | 4665 | 301672 |
| 515 | 20240626 | 125700 | 43865912625 | 4695 | 4680 | 4710 | 4660 | 268359 |
| 516 | 20240626 | 125600 | 42608084305 | 4685 | 4630 | 4720 | 4625 | 733357 |
| 517 | 20240626 | 125500 | 39178931755 | 4630 | 4455 | 4670 | 4455 | 804403 |
| 518 | 20240626 | 125400 | 35481632295 | 4460 | 4470 | 4475 | 4420 | 170982 |
| 519 | 20240626 | 125300 | 34721544895 | 4465 | 4480 | 4520 | 4460 | 160164 |
| 520 | 20240626 | 125200 | 34003113220 | 4490 | 4470 | 4530 | 4460 | 202663 |
| 521 | 20240626 | 125100 | 33092180255 | 4470 | 4480 | 4500 | 4420 | 316128 |
| 522 | 20240626 | 125000 | 31683502790 | 4485 | 4495 | 4580 | 4465 | 511091 |
| 523 | 20240626 | 124900 | 29370451505 | 4505 | 4500 | 4550 | 4470 | 262941 |
| 524 | 20240626 | 124800 | 28185120955 | 4510 | 4480 | 4560 | 4445 | 383820 |
| 525 | 20240626 | 124700 | 26460087860 | 4480 | 4490 | 4545 | 4480 | 365892 |
| 526 | 20240626 | 124600 | 24812375710 | 4495 | 4475 | 4580 | 4450 | 642460 |
| 527 | 20240626 | 124500 | 21908597640 | 4470 | 4510 | 4550 | 4455 | 590631 |
| 528 | 20240626 | 124400 | 19252024825 | 4510 | 4455 | 4530 | 4445 | 726817 |
| 529 | 20240626 | 124300 | 15994252655 | 4455 | 4395 | 4455 | 4375 | 551747 |
| 530 | 20240626 | 124200 | 13558863000 | 4370 | 4370 | 4370 | 4370 | 0 |
| 531 | 20240626 | 124100 | 13558863000 | 4370 | 4260 | 4370 | 4230 | 440515 |
| 532 | 20240626 | 124000 | 11662803715 | 4260 | 4140 | 4270 | 4130 | 728868 |
| 533 | 20240626 | 123900 | 8595950295 | 4140 | 4145 | 4150 | 4105 | 175434 |
| 534 | 20240626 | 123800 | 7871189830 | 4145 | 4140 | 4170 | 4105 | 256874 |
| 535 | 20240626 | 123700 | 6808030210 | 4135 | 3995 | 4170 | 3995 | 493378 |
| 536 | 20240626 | 123600 | 4777610175 | 3995 | 3980 | 4020 | 3965 | 20978 |
| 537 | 20240626 | 123500 | 4693764825 | 3980 | 3955 | 3990 | 3955 | 14392 |
| 538 | 20240626 | 123400 | 4636744075 | 3955 | 3960 | 3960 | 3950 | 746 |
| 539 | 20240626 | 123300 | 4633794620 | 3960 | 3945 | 3960 | 3945 | 1734 |
| 540 | 20240626 | 123200 | 4626934195 | 3945 | 3940 | 3945 | 3940 | 747 |
| 541 | 20240626 | 123100 | 4623989905 | 3940 | 3940 | 3940 | 3940 | 902 |
| 542 | 20240626 | 123000 | 4620436025 | 3940 | 3945 | 3950 | 3935 | 3190 |
| 543 | 20240626 | 122900 | 4607866330 | 3945 | 3940 | 3945 | 3940 | 378 |
| 544 | 20240626 | 122800 | 4606377000 | 3935 | 3940 | 3940 | 3935 | 605 |
| 545 | 20240626 | 122700 | 4603993770 | 3940 | 3935 | 3940 | 3935 | 2822 |
| 546 | 20240626 | 122600 | 4592885345 | 3940 | 3940 | 3940 | 3935 | 3107 |
| 547 | 20240626 | 122500 | 4580657315 | 3940 | 3955 | 3955 | 3935 | 15021 |
| 548 | 20240626 | 122400 | 4521444280 | 3950 | 3950 | 3950 | 3950 | 2 |
| 549 | 20240626 | 122300 | 4521436380 | 3950 | 3950 | 3950 | 3950 | 1127 |
| 550 | 20240626 | 122200 | 4516984730 | 3950 | 3955 | 3955 | 3950 | 1247 |
| 551 | 20240626 | 122100 | 4512057195 | 3955 | 3950 | 3955 | 3945 | 1541 |
| 552 | 20240626 | 122000 | 4505970825 | 3945 | 3955 | 3955 | 3945 | 3325 |
| 553 | 20240626 | 121900 | 4492847350 | 3950 | 3950 | 3950 | 3945 | 1829 |
| 554 | 20240626 | 121800 | 4485625300 | 3945 | 3955 | 3955 | 3945 | 4386 |
| 555 | 20240626 | 121700 | 4468297955 | 3955 | 3960 | 3960 | 3950 | 1789 |
| 556 | 20240626 | 121600 | 4461221940 | 3960 | 3955 | 3965 | 3950 | 8673 |
| 557 | 20240626 | 121500 | 4426918520 | 3960 | 3975 | 3980 | 3960 | 16903 |
| 558 | 20240626 | 121400 | 4359859660 | 3980 | 3980 | 3980 | 3980 | 1267 |
| 559 | 20240626 | 121300 | 4354817000 | 3980 | 3980 | 3980 | 3980 | 930 |
| 560 | 20240626 | 121200 | 4351115600 | 3980 | 3980 | 3980 | 3980 | 814 |
| 561 | 20240626 | 121100 | 4347875880 | 3980 | 3980 | 3980 | 3980 | 5 |
| 562 | 20240626 | 121000 | 4347855980 | 3975 | 3985 | 3985 | 3975 | 2892 |
| 563 | 20240626 | 120900 | 4336344985 | 3985 | 3975 | 3985 | 3975 | 903 |
| 564 | 20240626 | 120800 | 4332746540 | 3975 | 3985 | 3985 | 3975 | 2355 |
| 565 | 20240626 | 120700 | 4323382825 | 3985 | 3980 | 3985 | 3980 | 82 |
| 566 | 20240626 | 120600 | 4323056440 | 3980 | 3985 | 3985 | 3975 | 185 |
| 567 | 20240626 | 120500 | 4322319910 | 3980 | 3975 | 3980 | 3970 | 575 |
| 568 | 20240626 | 120400 | 4320036620 | 3975 | 3980 | 3985 | 3970 | 3328 |
| 569 | 20240626 | 120300 | 4306809555 | 3975 | 3990 | 3990 | 3975 | 1287 |
| 570 | 20240626 | 120200 | 4301690495 | 3985 | 3995 | 3995 | 3985 | 625 |
| 571 | 20240626 | 120100 | 4299196875 | 3995 | 4000 | 4000 | 3995 | 841 |
| 572 | 20240626 | 120000 | 4295837035 | 4000 | 3995 | 4005 | 3995 | 672 |
| 573 | 20240626 | 115900 | 4293148730 | 4005 | 3995 | 4005 | 3995 | 612 |
| 574 | 20240626 | 115800 | 4290698205 | 3995 | 3985 | 4005 | 3985 | 7994 |
| 575 | 20240626 | 115700 | 4258735105 | 3990 | 3975 | 3990 | 3970 | 2750 |
| 576 | 20240626 | 115600 | 4247775900 | 3975 | 3980 | 3990 | 3975 | 1058 |
| 577 | 20240626 | 115500 | 4243560055 | 3980 | 3985 | 3990 | 3970 | 4144 |
| 578 | 20240626 | 115400 | 4227077950 | 3985 | 3990 | 3990 | 3985 | 1271 |
| 579 | 20240626 | 115300 | 4222011660 | 3985 | 3985 | 3985 | 3985 | 101 |
| 580 | 20240626 | 115200 | 4221609175 | 3985 | 3995 | 3995 | 3985 | 6228 |
| 581 | 20240626 | 115100 | 4196754670 | 3995 | 3995 | 3995 | 3995 | 2298 |
| 582 | 20240626 | 115000 | 4187574160 | 3995 | 3995 | 4000 | 3995 | 1597 |
| 583 | 20240626 | 114900 | 4181191995 | 3995 | 4000 | 4000 | 3995 | 451 |
| 584 | 20240626 | 114800 | 4179390200 | 3995 | 3995 | 4000 | 3995 | 479 |
| 585 | 20240626 | 114700 | 4177476410 | 3990 | 3995 | 3995 | 3990 | 1042 |
| 586 | 20240626 | 114600 | 4173315220 | 4000 | 3995 | 4000 | 3995 | 345 |
| 587 | 20240626 | 114500 | 4171936860 | 3995 | 3995 | 4000 | 3990 | 2253 |
| 588 | 20240626 | 114400 | 4162930605 | 3990 | 3990 | 3990 | 3990 | 23 |
| 589 | 20240626 | 114300 | 4162838835 | 3990 | 3990 | 3990 | 3990 | 399 |
| 590 | 20240626 | 114200 | 4161246825 | 3990 | 3990 | 3995 | 3990 | 226 |
| 591 | 20240626 | 114100 | 4160344930 | 3985 | 3995 | 3995 | 3985 | 412 |
| 592 | 20240626 | 114000 | 4158700180 | 3990 | 3990 | 3990 | 3985 | 4442 |
| 593 | 20240626 | 113900 | 4140994555 | 3990 | 3990 | 3990 | 3990 | 202 |
| 594 | 20240626 | 113800 | 4140188575 | 3990 | 3995 | 3995 | 3990 | 121 |
| 595 | 20240626 | 113700 | 4139705680 | 3995 | 3990 | 3995 | 3980 | 3627 |
| 596 | 20240626 | 113600 | 4125245170 | 3990 | 3995 | 3995 | 3990 | 1039 |
| 597 | 20240626 | 113500 | 4121094370 | 3995 | 3985 | 3995 | 3985 | 1356 |
| 598 | 20240626 | 113400 | 4115678300 | 3990 | 3995 | 4000 | 3990 | 1922 |
| 599 | 20240626 | 113300 | 4107996945 | 3995 | 3980 | 4000 | 3980 | 2792 |
| 600 | 20240626 | 113200 | 4096858150 | 3980 | 3980 | 3980 | 3980 | 505 |
| 601 | 20240626 | 113100 | 4094848250 | 3980 | 3975 | 3980 | 3975 | 1605 |
| 602 | 20240626 | 113000 | 4088465155 | 3975 | 3985 | 3985 | 3975 | 3682 |
| 603 | 20240626 | 112900 | 4073813960 | 3985 | 3990 | 3990 | 3985 | 72 |
| 604 | 20240626 | 112800 | 4073527015 | 3990 | 3985 | 3990 | 3985 | 1012 |
| 605 | 20240626 | 112700 | 4069492930 | 3985 | 3985 | 3985 | 3980 | 529 |
| 606 | 20240626 | 112600 | 4067385865 | 3985 | 3980 | 3985 | 3980 | 139 |
| 607 | 20240626 | 112500 | 4066832595 | 3985 | 3985 | 3990 | 3980 | 1775 |
| 608 | 20240626 | 112400 | 4059758260 | 3985 | 3975 | 3985 | 3975 | 817 |
| 609 | 20240626 | 112300 | 4056508360 | 3975 | 3960 | 3975 | 3955 | 4898 |
| 610 | 20240626 | 112200 | 4037121470 | 3960 | 3960 | 3965 | 3960 | 5846 |
| 611 | 20240626 | 112100 | 4013971305 | 3965 | 3970 | 3970 | 3960 | 2615 |
| 612 | 20240626 | 112000 | 4003608830 | 3975 | 3980 | 3980 | 3965 | 3267 |
| 613 | 20240626 | 111900 | 3990633845 | 3980 | 3970 | 3980 | 3970 | 158 |
| 614 | 20240626 | 111800 | 3990006545 | 3970 | 3965 | 3970 | 3960 | 1069 |
| 615 | 20240626 | 111700 | 3985769950 | 3965 | 3965 | 3965 | 3960 | 242 |
| 616 | 20240626 | 111600 | 3984810430 | 3965 | 3950 | 3965 | 3950 | 851 |
| 617 | 20240626 | 111500 | 3981444465 | 3950 | 3960 | 3965 | 3945 | 5050 |
| 618 | 20240626 | 111400 | 3961496150 | 3965 | 3960 | 3965 | 3955 | 1238 |
| 619 | 20240626 | 111300 | 3956594200 | 3960 | 3960 | 3970 | 3945 | 2776 |
| 620 | 20240626 | 111200 | 3945638795 | 3960 | 3955 | 3960 | 3950 | 2363 |
| 621 | 20240626 | 111100 | 3936301380 | 3955 | 3960 | 3960 | 3950 | 6332 |
| 622 | 20240626 | 111000 | 3911287190 | 3960 | 3960 | 3965 | 3950 | 5422 |
| 623 | 20240626 | 110900 | 3889827940 | 3960 | 3955 | 3960 | 3945 | 2019 |
| 624 | 20240626 | 110800 | 3881841830 | 3955 | 3945 | 3955 | 3940 | 5766 |
| 625 | 20240626 | 110700 | 3859107920 | 3940 | 3955 | 3955 | 3940 | 26646 |
| 626 | 20240626 | 110600 | 3753983605 | 3955 | 3995 | 3995 | 3950 | 46995 |
| 627 | 20240626 | 110500 | 3567515685 | 4000 | 4005 | 4005 | 3990 | 3629 |
| 628 | 20240626 | 110400 | 3553005990 | 4005 | 4015 | 4015 | 4005 | 362 |
| 629 | 20240626 | 110300 | 3551554715 | 4010 | 4010 | 4010 | 4010 | 500 |
| 630 | 20240626 | 110200 | 3549549715 | 4010 | 4010 | 4010 | 4010 | 20 |
| 631 | 20240626 | 110100 | 3549469515 | 4005 | 4010 | 4015 | 4005 | 1264 |
| 632 | 20240626 | 110000 | 3544404450 | 4010 | 4005 | 4010 | 4005 | 1378 |
| 633 | 20240626 | 105900 | 3538880635 | 4005 | 4000 | 4005 | 4000 | 403 |
| 634 | 20240626 | 105800 | 3537267065 | 4000 | 4000 | 4000 | 4000 | 1677 |
| 635 | 20240626 | 105700 | 3530559065 | 4000 | 3995 | 4000 | 3990 | 4307 |
| 636 | 20240626 | 105600 | 3513356295 | 3995 | 4000 | 4010 | 3995 | 5176 |
| 637 | 20240626 | 105500 | 3492652460 | 4005 | 4020 | 4020 | 4005 | 8194 |
| 638 | 20240626 | 105400 | 3459814440 | 4020 | 4015 | 4020 | 4015 | 1126 |
| 639 | 20240626 | 105300 | 3455293535 | 4015 | 4020 | 4020 | 4015 | 1608 |
| 640 | 20240626 | 105200 | 3448833170 | 4020 | 4020 | 4020 | 4015 | 3300 |
| 641 | 20240626 | 105100 | 3435571930 | 4020 | 4025 | 4030 | 4020 | 1069 |
| 642 | 20240626 | 105000 | 3431267730 | 4025 | 4020 | 4030 | 4020 | 3402 |
| 643 | 20240626 | 104900 | 3417574920 | 4025 | 4025 | 4030 | 4020 | 1611 |
| 644 | 20240626 | 104800 | 3411089575 | 4030 | 4030 | 4035 | 4025 | 1372 |
| 645 | 20240626 | 104700 | 3405565210 | 4030 | 4025 | 4035 | 4020 | 2934 |
| 646 | 20240626 | 104600 | 3393751445 | 4025 | 4035 | 4035 | 4025 | 2868 |
| 647 | 20240626 | 104500 | 3382197650 | 4035 | 4040 | 4040 | 4030 | 1286 |
| 648 | 20240626 | 104400 | 3377009330 | 4045 | 4045 | 4045 | 4035 | 1172 |
| 649 | 20240626 | 104300 | 3372278090 | 4040 | 4050 | 4050 | 4040 | 7098 |
| 650 | 20240626 | 104200 | 3343596620 | 4050 | 4050 | 4055 | 4045 | 8097 |
| 651 | 20240626 | 104100 | 3310822760 | 4050 | 4050 | 4060 | 4040 | 22093 |
| 652 | 20240626 | 104000 | 3221278865 | 4055 | 4035 | 4055 | 4025 | 17214 |
| 653 | 20240626 | 103900 | 3151713425 | 4025 | 4030 | 4035 | 4025 | 1441 |
| 654 | 20240626 | 103800 | 3145908370 | 4025 | 4040 | 4040 | 4025 | 4641 |
| 655 | 20240626 | 103700 | 3127193295 | 4040 | 4040 | 4045 | 4030 | 3015 |
| 656 | 20240626 | 103600 | 3115020460 | 4045 | 4050 | 4050 | 4040 | 4129 |
| 657 | 20240626 | 103500 | 3098315435 | 4050 | 4040 | 4050 | 4040 | 14396 |
| 658 | 20240626 | 103400 | 3040048400 | 4040 | 4020 | 4045 | 4010 | 25267 |
| 659 | 20240626 | 103300 | 2938221325 | 4020 | 4020 | 4025 | 4020 | 425 |
| 660 | 20240626 | 103200 | 2936512800 | 4025 | 4020 | 4025 | 4020 | 1694 |
| 661 | 20240626 | 103100 | 2929701710 | 4025 | 4025 | 4025 | 4020 | 1341 |
| 662 | 20240626 | 103000 | 2924307285 | 4025 | 4020 | 4025 | 4020 | 1805 |
| 663 | 20240626 | 102900 | 2917047360 | 4025 | 4025 | 4030 | 4020 | 1191 |
| 664 | 20240626 | 102800 | 2912253460 | 4025 | 4030 | 4030 | 4025 | 6161 |
| 665 | 20240626 | 102700 | 2887429510 | 4025 | 4030 | 4030 | 4025 | 1483 |
| 666 | 20240626 | 102600 | 2881457890 | 4030 | 4020 | 4030 | 4015 | 2158 |
| 667 | 20240626 | 102500 | 2872770185 | 4025 | 4010 | 4025 | 4010 | 7311 |
| 668 | 20240626 | 102400 | 2843438590 | 4010 | 4000 | 4010 | 4000 | 2029 |
| 669 | 20240626 | 102300 | 2835317510 | 4000 | 4010 | 4010 | 4000 | 6778 |
| 670 | 20240626 | 102200 | 2808202255 | 4010 | 4000 | 4010 | 4000 | 530 |
| 671 | 20240626 | 102100 | 2806081955 | 4000 | 4010 | 4020 | 4000 | 4203 |
| 672 | 20240626 | 102000 | 2789233800 | 4020 | 4015 | 4020 | 4005 | 3347 |
| 673 | 20240626 | 101900 | 2775803885 | 4010 | 4015 | 4015 | 4005 | 918 |
| 674 | 20240626 | 101800 | 2772124405 | 4015 | 3995 | 4015 | 3990 | 9368 |
| 675 | 20240626 | 101700 | 2734639400 | 3990 | 3995 | 3995 | 3990 | 998 |
| 676 | 20240626 | 101600 | 2730654215 | 3995 | 3995 | 4000 | 3990 | 3379 |
| 677 | 20240626 | 101500 | 2717149045 | 3995 | 3995 | 4000 | 3990 | 1125 |
| 678 | 20240626 | 101400 | 2712653890 | 3995 | 3995 | 3995 | 3990 | 2744 |
| 679 | 20240626 | 101300 | 2701691765 | 3995 | 3995 | 4000 | 3995 | 1103 |
| 680 | 20240626 | 101200 | 2697282780 | 4000 | 4000 | 4000 | 4000 | 974 |
| 681 | 20240626 | 101100 | 2693386780 | 4000 | 4000 | 4000 | 3995 | 239 |
| 682 | 20240626 | 101000 | 2692431755 | 3995 | 3995 | 4000 | 3995 | 749 |
| 683 | 20240626 | 100900 | 2689439430 | 3995 | 3995 | 3995 | 3995 | 588 |
| 684 | 20240626 | 100800 | 2687090370 | 3990 | 3995 | 4000 | 3990 | 1211 |
| 685 | 20240626 | 100700 | 2682257165 | 3995 | 3995 | 4000 | 3990 | 4096 |
| 686 | 20240626 | 100600 | 2665895960 | 3990 | 3995 | 3995 | 3990 | 626 |
| 687 | 20240626 | 100500 | 2663398065 | 3995 | 4000 | 4000 | 3990 | 8246 |
| 688 | 20240626 | 100400 | 2630456155 | 4005 | 4005 | 4010 | 4005 | 872 |
| 689 | 20240626 | 100300 | 2626963420 | 4005 | 4010 | 4010 | 4005 | 1735 |
| 690 | 20240626 | 100200 | 2620013940 | 4010 | 4010 | 4015 | 4005 | 961 |
| 691 | 20240626 | 100100 | 2616159880 | 4015 | 4015 | 4015 | 4010 | 2700 |
| 692 | 20240626 | 100000 | 2605326860 | 4015 | 4025 | 4025 | 4015 | 3559 |
| 693 | 20240626 | 095900 | 2591027760 | 4015 | 4020 | 4025 | 4015 | 5556 |
| 694 | 20240626 | 095800 | 2568695090 | 4020 | 4035 | 4035 | 4020 | 2316 |
| 695 | 20240626 | 095700 | 2559374830 | 4030 | 4040 | 4040 | 4030 | 4092 |
| 696 | 20240626 | 095600 | 2542870445 | 4040 | 4040 | 4040 | 4035 | 5260 |
| 697 | 20240626 | 095500 | 2521626010 | 4040 | 4050 | 4050 | 4040 | 5526 |
| 698 | 20240626 | 095400 | 2499284390 | 4050 | 4055 | 4055 | 4030 | 13552 |
| 699 | 20240626 | 095300 | 2444459200 | 4055 | 4010 | 4060 | 4010 | 34684 |
| 700 | 20240626 | 095200 | 2304340585 | 4010 | 4010 | 4010 | 4005 | 2311 |
| 701 | 20240626 | 095100 | 2295074915 | 4015 | 4015 | 4020 | 4010 | 2776 |
| 702 | 20240626 | 095000 | 2283939190 | 4015 | 4005 | 4015 | 4005 | 4231 |
| 703 | 20240626 | 094900 | 2266965765 | 4010 | 3995 | 4010 | 3995 | 11057 |
| 704 | 20240626 | 094800 | 2222728335 | 3995 | 3995 | 4000 | 3990 | 4604 |
| 705 | 20240626 | 094700 | 2204333100 | 4000 | 3995 | 4000 | 3995 | 3523 |
| 706 | 20240626 | 094600 | 2190241450 | 3995 | 4000 | 4000 | 3985 | 10682 |
| 707 | 20240626 | 094500 | 2147599590 | 4000 | 3995 | 4000 | 3985 | 23441 |
| 708 | 20240626 | 094400 | 2054110080 | 3985 | 3970 | 3995 | 3970 | 11414 |
| 709 | 20240626 | 094300 | 2008586120 | 3985 | 3965 | 3985 | 3965 | 2196 |
| 710 | 20240626 | 094200 | 1999862770 | 3965 | 3970 | 3975 | 3965 | 2622 |
| 711 | 20240626 | 094100 | 1989456325 | 3980 | 3975 | 3980 | 3970 | 1762 |
| 712 | 20240626 | 094000 | 1982445730 | 3975 | 3980 | 3980 | 3975 | 4699 |
| 713 | 20240626 | 093900 | 1963752660 | 3980 | 3980 | 3985 | 3970 | 1575 |
| 714 | 20240626 | 093800 | 1957485800 | 3980 | 3965 | 3980 | 3960 | 3528 |
| 715 | 20240626 | 093700 | 1943476685 | 3955 | 3960 | 3960 | 3950 | 6178 |
| 716 | 20240626 | 093600 | 1919047480 | 3960 | 3965 | 3965 | 3960 | 1369 |
| 717 | 20240626 | 093500 | 1913623915 | 3965 | 3965 | 3965 | 3960 | 1330 |
| 718 | 20240626 | 093400 | 1908356900 | 3960 | 3975 | 3980 | 3955 | 7518 |
| 719 | 20240626 | 093300 | 1878536920 | 3980 | 3975 | 3980 | 3975 | 1801 |
| 720 | 20240626 | 093200 | 1871372805 | 3975 | 3950 | 3980 | 3950 | 1165 |
| 721 | 20240626 | 093100 | 1866752960 | 3950 | 3965 | 3970 | 3950 | 9444 |
| 722 | 20240626 | 093000 | 1829416540 | 3970 | 3950 | 3980 | 3950 | 4287 |
| 723 | 20240626 | 092900 | 1812440720 | 3955 | 3955 | 3960 | 3950 | 4696 |
| 724 | 20240626 | 092800 | 1793869520 | 3960 | 3950 | 3975 | 3950 | 2133 |
| 725 | 20240626 | 092700 | 1785437810 | 3950 | 3955 | 3960 | 3950 | 5517 |
| 726 | 20240626 | 092600 | 1763636975 | 3955 | 3960 | 3960 | 3955 | 4344 |
| 727 | 20240626 | 092500 | 1746450775 | 3955 | 3965 | 3970 | 3955 | 9881 |
| 728 | 20240626 | 092400 | 1707335570 | 3965 | 3980 | 3980 | 3960 | 18700 |
| 729 | 20240626 | 092300 | 1633096115 | 3985 | 3990 | 3990 | 3985 | 1211 |
| 730 | 20240626 | 092200 | 1628269085 | 3990 | 3990 | 3995 | 3990 | 259 |
| 731 | 20240626 | 092100 | 1627234850 | 3985 | 3995 | 3995 | 3980 | 5908 |
| 732 | 20240626 | 092000 | 1603704040 | 3995 | 3995 | 4000 | 3990 | 1031 |
| 733 | 20240626 | 091900 | 1599585325 | 4000 | 3980 | 4000 | 3975 | 14065 |
| 734 | 20240626 | 091800 | 1543571680 | 3975 | 3985 | 4005 | 3970 | 6843 |
| 735 | 20240626 | 091700 | 1516369540 | 3995 | 3995 | 4000 | 3990 | 4936 |
| 736 | 20240626 | 091600 | 1496649870 | 3995 | 3955 | 4000 | 3955 | 2518 |
| 737 | 20240626 | 091500 | 1486640135 | 3955 | 3980 | 3980 | 3955 | 19076 |
| 738 | 20240626 | 091400 | 1411002950 | 3980 | 3980 | 4000 | 3970 | 27237 |
| 739 | 20240626 | 091300 | 1302654325 | 3975 | 3995 | 3995 | 3975 | 16939 |
| 740 | 20240626 | 091200 | 1235182105 | 4000 | 4005 | 4010 | 3990 | 12775 |
| 741 | 20240626 | 091100 | 1184092080 | 4005 | 4010 | 4015 | 4005 | 6568 |
| 742 | 20240626 | 091000 | 1157773085 | 4010 | 4040 | 4040 | 4000 | 20761 |
| 743 | 20240626 | 090900 | 1074513360 | 4040 | 4050 | 4050 | 4035 | 12295 |
| 744 | 20240626 | 090800 | 1024800680 | 4050 | 4050 | 4060 | 4035 | 20097 |
| 745 | 20240626 | 090700 | 943337385 | 4050 | 4010 | 4070 | 4005 | 57170 |
| 746 | 20240626 | 090600 | 712515935 | 4010 | 4010 | 4015 | 4005 | 12569 |
| 747 | 20240626 | 090500 | 662088185 | 4005 | 3985 | 4020 | 3980 | 15169 |
| 748 | 20240626 | 090400 | 601363960 | 3985 | 4000 | 4025 | 3980 | 34809 |
| 749 | 20240626 | 090300 | 462364445 | 3995 | 4025 | 4025 | 3995 | 19128 |
| 750 | 20240626 | 090200 | 385811575 | 4030 | 4010 | 4030 | 4005 | 32814 |
| 751 | 20240626 | 090100 | 253937260 | 4015 | 3980 | 4020 | 3980 | 20405 |
| 752 | 20240626 | 090000 | 172292810 | 3985 | 3975 | 4000 | 3970 | 41072 |