36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 212300 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 28676 |
| 3 | 20240805 | 212200 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 4 | 20240805 | 212100 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 5 | 20240805 | 212000 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 6 | 20240805 | 211900 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 7 | 20240805 | 211800 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 8 | 20240805 | 211700 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 9 | 20240805 | 211600 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 10 | 20240805 | 211500 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 11 | 20240805 | 211400 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 12 | 20240805 | 211300 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 13 | 20240805 | 211200 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 14 | 20240805 | 211100 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 15 | 20240805 | 211000 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 16 | 20240805 | 210900 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 17 | 20240805 | 210800 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 18 | 20240805 | 210700 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 19 | 20240805 | 210600 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 20 | 20240805 | 210500 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 21 | 20240805 | 210400 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 22 | 20240805 | 210300 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 23 | 20240805 | 210200 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 24 | 20240805 | 210100 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 25 | 20240805 | 210000 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 26 | 20240805 | 205900 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 27 | 20240805 | 205800 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 28 | 20240805 | 205700 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 29 | 20240805 | 205600 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 30 | 20240805 | 205500 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 31 | 20240805 | 205400 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 32 | 20240805 | 205300 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 28676 |
| 33 | 20240805 | 205200 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 34 | 20240805 | 205100 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 35 | 20240805 | 205000 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 36 | 20240805 | 204900 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 37 | 20240805 | 204800 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 38 | 20240805 | 204700 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 39 | 20240805 | 204600 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 40 | 20240805 | 204500 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 41 | 20240805 | 204400 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 42 | 20240805 | 204300 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 43 | 20240805 | 204200 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 44 | 20240805 | 204100 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 45 | 20240805 | 204000 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 46 | 20240805 | 203900 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 47 | 20240805 | 203800 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 48 | 20240805 | 203700 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 49 | 20240805 | 203600 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 50 | 20240805 | 203500 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 51 | 20240805 | 203400 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 52 | 20240805 | 203300 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 53 | 20240805 | 203200 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 54 | 20240805 | 203100 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 55 | 20240805 | 203000 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 56 | 20240805 | 202900 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 57 | 20240805 | 202800 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 58 | 20240805 | 202700 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 59 | 20240805 | 202600 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 60 | 20240805 | 202500 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 61 | 20240805 | 202400 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 62 | 20240805 | 202300 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 28676 |
| 63 | 20240805 | 202200 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 64 | 20240805 | 202100 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 65 | 20240805 | 202000 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 66 | 20240805 | 201900 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 67 | 20240805 | 201800 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 68 | 20240805 | 201700 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 69 | 20240805 | 201600 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 70 | 20240805 | 201500 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 71 | 20240805 | 201400 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 72 | 20240805 | 201300 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 73 | 20240805 | 201200 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 74 | 20240805 | 201100 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 75 | 20240805 | 201000 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 76 | 20240805 | 200900 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 77 | 20240805 | 200800 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 78 | 20240805 | 200700 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 79 | 20240805 | 200600 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 80 | 20240805 | 200500 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 81 | 20240805 | 200400 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 82 | 20240805 | 200300 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 83 | 20240805 | 200200 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 84 | 20240805 | 200100 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 85 | 20240805 | 200000 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 86 | 20240805 | 195900 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 87 | 20240805 | 195800 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 88 | 20240805 | 195700 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 89 | 20240805 | 195600 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 90 | 20240805 | 195500 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 91 | 20240805 | 195400 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 92 | 20240805 | 195300 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 28676 |
| 93 | 20240805 | 195200 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 94 | 20240805 | 195100 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 95 | 20240805 | 195000 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 96 | 20240805 | 194900 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 97 | 20240805 | 194800 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 98 | 20240805 | 194700 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 99 | 20240805 | 194600 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 100 | 20240805 | 194500 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 101 | 20240805 | 194400 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 102 | 20240805 | 194300 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 103 | 20240805 | 194200 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 104 | 20240805 | 194100 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 105 | 20240805 | 194000 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 106 | 20240805 | 193900 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 107 | 20240805 | 193800 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 108 | 20240805 | 193700 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 109 | 20240805 | 193600 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 110 | 20240805 | 193500 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 111 | 20240805 | 193400 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 112 | 20240805 | 193300 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 113 | 20240805 | 193200 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 114 | 20240805 | 193100 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 115 | 20240805 | 193000 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 116 | 20240805 | 192900 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 117 | 20240805 | 192800 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 118 | 20240805 | 192700 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 119 | 20240805 | 192600 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 120 | 20240805 | 192500 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 121 | 20240805 | 192400 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 122 | 20240805 | 192300 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 28676 |
| 123 | 20240805 | 192200 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 124 | 20240805 | 192100 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 125 | 20240805 | 192000 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 126 | 20240805 | 191900 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 127 | 20240805 | 191800 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 128 | 20240805 | 191700 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 129 | 20240805 | 191600 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 130 | 20240805 | 191500 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 131 | 20240805 | 191400 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 132 | 20240805 | 191300 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 133 | 20240805 | 191200 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 134 | 20240805 | 191100 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 135 | 20240805 | 191000 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 136 | 20240805 | 190900 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 137 | 20240805 | 190800 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 138 | 20240805 | 190700 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 139 | 20240805 | 190600 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 140 | 20240805 | 190500 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 141 | 20240805 | 190400 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 142 | 20240805 | 190300 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 143 | 20240805 | 190200 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 144 | 20240805 | 190100 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 145 | 20240805 | 190000 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 146 | 20240805 | 185900 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 147 | 20240805 | 185800 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 148 | 20240805 | 185700 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 149 | 20240805 | 185600 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 150 | 20240805 | 185500 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 151 | 20240805 | 185400 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 152 | 20240805 | 185300 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 28676 |
| 153 | 20240805 | 185200 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 154 | 20240805 | 185100 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 155 | 20240805 | 185000 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 156 | 20240805 | 184900 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 157 | 20240805 | 184800 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 158 | 20240805 | 184700 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 159 | 20240805 | 184600 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 160 | 20240805 | 184500 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 161 | 20240805 | 184400 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 162 | 20240805 | 184300 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 163 | 20240805 | 184200 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 164 | 20240805 | 184100 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 165 | 20240805 | 184000 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 166 | 20240805 | 183900 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 167 | 20240805 | 183800 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 168 | 20240805 | 183700 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 169 | 20240805 | 183600 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 170 | 20240805 | 183500 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 171 | 20240805 | 183400 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 172 | 20240805 | 183300 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 173 | 20240805 | 183200 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 174 | 20240805 | 183100 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 175 | 20240805 | 183000 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 176 | 20240805 | 182900 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 177 | 20240805 | 182800 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 178 | 20240805 | 182700 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 179 | 20240805 | 182600 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 180 | 20240805 | 182500 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 181 | 20240805 | 182400 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 182 | 20240805 | 182300 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 28676 |
| 183 | 20240805 | 182200 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 184 | 20240805 | 182100 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20240805 | 182000 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20240805 | 181900 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20240805 | 181800 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20240805 | 181700 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20240805 | 181600 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20240805 | 181500 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20240805 | 181400 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20240805 | 181300 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 193 | 20240805 | 181200 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 194 | 20240805 | 181100 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 195 | 20240805 | 181000 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 196 | 20240805 | 180900 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 197 | 20240805 | 180800 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 198 | 20240805 | 180700 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 199 | 20240805 | 180600 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 200 | 20240805 | 180500 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 201 | 20240805 | 180400 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 202 | 20240805 | 180300 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 203 | 20240805 | 180200 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 204 | 20240805 | 180100 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 205 | 20240805 | 180000 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 206 | 20240805 | 175900 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 207 | 20240805 | 175800 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 208 | 20240805 | 175700 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 209 | 20240805 | 175600 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 210 | 20240805 | 175500 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 211 | 20240805 | 175400 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 212 | 20240805 | 175300 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 28676 |
| 213 | 20240805 | 175200 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 214 | 20240805 | 175100 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 215 | 20240805 | 175000 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 216 | 20240805 | 174900 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 217 | 20240805 | 174800 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 218 | 20240805 | 174700 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 219 | 20240805 | 174600 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 220 | 20240805 | 174500 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 221 | 20240805 | 174400 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 222 | 20240805 | 174300 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 223 | 20240805 | 174200 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 224 | 20240805 | 174100 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 225 | 20240805 | 174000 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 226 | 20240805 | 173900 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 227 | 20240805 | 173800 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 228 | 20240805 | 173700 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 229 | 20240805 | 173600 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 230 | 20240805 | 173500 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 231 | 20240805 | 173400 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 232 | 20240805 | 173300 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 233 | 20240805 | 173200 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 234 | 20240805 | 173100 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 235 | 20240805 | 173000 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 236 | 20240805 | 172900 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 237 | 20240805 | 172800 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 238 | 20240805 | 172700 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 239 | 20240805 | 172600 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 240 | 20240805 | 172500 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 241 | 20240805 | 172400 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 242 | 20240805 | 172300 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 28676 |
| 243 | 20240805 | 172200 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 244 | 20240805 | 172100 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 245 | 20240805 | 172000 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 246 | 20240805 | 171900 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 247 | 20240805 | 171800 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 248 | 20240805 | 171700 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 249 | 20240805 | 171600 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 250 | 20240805 | 171500 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 251 | 20240805 | 171400 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 252 | 20240805 | 171300 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 253 | 20240805 | 171200 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 254 | 20240805 | 171100 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 255 | 20240805 | 171000 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 256 | 20240805 | 170900 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 257 | 20240805 | 170800 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 258 | 20240805 | 170700 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 259 | 20240805 | 170600 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 260 | 20240805 | 170500 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 261 | 20240805 | 170400 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 262 | 20240805 | 170300 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 263 | 20240805 | 170200 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 264 | 20240805 | 170100 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 265 | 20240805 | 170000 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 266 | 20240805 | 165900 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 267 | 20240805 | 165800 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 268 | 20240805 | 165700 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 269 | 20240805 | 165600 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 270 | 20240805 | 165500 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 271 | 20240805 | 165400 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 272 | 20240805 | 165300 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 28676 |
| 273 | 20240805 | 165200 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 274 | 20240805 | 165100 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 275 | 20240805 | 165000 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 276 | 20240805 | 164900 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 277 | 20240805 | 164800 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 278 | 20240805 | 164700 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 279 | 20240805 | 164600 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 280 | 20240805 | 164500 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 281 | 20240805 | 164400 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 282 | 20240805 | 164300 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 283 | 20240805 | 164200 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 284 | 20240805 | 164100 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 285 | 20240805 | 164000 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 286 | 20240805 | 163900 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 287 | 20240805 | 163800 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 288 | 20240805 | 163700 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 289 | 20240805 | 163600 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 290 | 20240805 | 163500 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 291 | 20240805 | 163400 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 292 | 20240805 | 163300 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 293 | 20240805 | 163200 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 294 | 20240805 | 163100 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 295 | 20240805 | 163000 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 296 | 20240805 | 162900 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 297 | 20240805 | 162800 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 298 | 20240805 | 162700 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 299 | 20240805 | 162600 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 300 | 20240805 | 162500 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 301 | 20240805 | 162400 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 302 | 20240805 | 162300 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 28676 |
| 303 | 20240805 | 162200 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 304 | 20240805 | 162100 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 305 | 20240805 | 162000 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 306 | 20240805 | 161900 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 307 | 20240805 | 161800 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 308 | 20240805 | 161700 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 309 | 20240805 | 161600 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 310 | 20240805 | 161500 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 311 | 20240805 | 161400 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 312 | 20240805 | 161300 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 313 | 20240805 | 161200 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 314 | 20240805 | 161100 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 315 | 20240805 | 161000 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 316 | 20240805 | 160900 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 317 | 20240805 | 160800 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 318 | 20240805 | 160700 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 319 | 20240805 | 160600 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 320 | 20240805 | 160500 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 321 | 20240805 | 160400 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 322 | 20240805 | 160300 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 323 | 20240805 | 160200 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 324 | 20240805 | 160100 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 325 | 20240805 | 160000 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 326 | 20240805 | 155900 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 327 | 20240805 | 155800 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 328 | 20240805 | 155700 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 329 | 20240805 | 155600 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 330 | 20240805 | 155500 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 331 | 20240805 | 155400 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 332 | 20240805 | 155300 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 28676 |
| 333 | 20240805 | 155200 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 334 | 20240805 | 155100 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 335 | 20240805 | 155000 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 336 | 20240805 | 154900 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 337 | 20240805 | 154800 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 338 | 20240805 | 154700 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 339 | 20240805 | 154600 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 340 | 20240805 | 154500 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 341 | 20240805 | 154400 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 342 | 20240805 | 154300 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 343 | 20240805 | 154200 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 344 | 20240805 | 154100 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 345 | 20240805 | 154000 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 346 | 20240805 | 153900 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 347 | 20240805 | 153800 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 348 | 20240805 | 153700 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 349 | 20240805 | 153600 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 350 | 20240805 | 153500 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 351 | 20240805 | 153400 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 352 | 20240805 | 153300 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 353 | 20240805 | 153200 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 354 | 20240805 | 153100 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 355 | 20240805 | 153000 | 3683617580 | 2990 | 2990 | 2990 | 2990 | 28676 |
| 356 | 20240805 | 152900 | 3597876340 | 2995 | 2995 | 2995 | 2995 | 0 |
| 357 | 20240805 | 152800 | 3597876340 | 2995 | 2995 | 2995 | 2995 | 0 |
| 358 | 20240805 | 152700 | 3597876340 | 2995 | 2995 | 2995 | 2995 | 0 |
| 359 | 20240805 | 152600 | 3597876340 | 2995 | 2995 | 2995 | 2995 | 0 |
| 360 | 20240805 | 152500 | 3597876340 | 2995 | 2995 | 2995 | 2995 | 0 |
| 361 | 20240805 | 152400 | 3597876340 | 2995 | 2995 | 2995 | 2995 | 0 |
| 362 | 20240805 | 152300 | 3597876340 | 2995 | 2995 | 2995 | 2995 | 0 |
| 363 | 20240805 | 152200 | 3597876340 | 2995 | 2995 | 2995 | 2995 | 0 |
| 364 | 20240805 | 152100 | 3597876340 | 2995 | 2995 | 2995 | 2995 | 0 |
| 365 | 20240805 | 152000 | 3597876340 | 2995 | 2995 | 2995 | 2995 | 0 |
| 366 | 20240805 | 151900 | 3597876340 | 2995 | 2985 | 3030 | 2985 | 5663 |
| 367 | 20240805 | 151800 | 3580876055 | 2985 | 2980 | 3030 | 2975 | 3750 |
| 368 | 20240805 | 151700 | 3569663570 | 2980 | 2940 | 2980 | 2905 | 10271 |
| 369 | 20240805 | 151600 | 3539460575 | 2940 | 2895 | 2945 | 2885 | 22350 |
| 370 | 20240805 | 151500 | 3474708510 | 2935 | 2935 | 2935 | 2895 | 14953 |
| 371 | 20240805 | 151400 | 3431375915 | 2945 | 2945 | 2945 | 2945 | 44 |
| 372 | 20240805 | 151300 | 3431246335 | 2945 | 2890 | 2945 | 2890 | 187 |
| 373 | 20240805 | 151200 | 3430705355 | 2890 | 2890 | 2950 | 2890 | 4013 |
| 374 | 20240805 | 151100 | 3419037250 | 2915 | 2900 | 2920 | 2890 | 8245 |
| 375 | 20240805 | 151000 | 3395121645 | 2910 | 2955 | 2955 | 2905 | 1189 |
| 376 | 20240805 | 150900 | 3391642650 | 2955 | 2945 | 2955 | 2935 | 2630 |
| 377 | 20240805 | 150800 | 3383899215 | 2945 | 2955 | 2970 | 2945 | 4210 |
| 378 | 20240805 | 150700 | 3371481975 | 2955 | 2950 | 2955 | 2950 | 1062 |
| 379 | 20240805 | 150600 | 3368346315 | 2960 | 3000 | 3000 | 2955 | 1933 |
| 380 | 20240805 | 150500 | 3362560350 | 2965 | 2990 | 2990 | 2960 | 9125 |
| 381 | 20240805 | 150400 | 3335484750 | 2995 | 2990 | 3000 | 2990 | 1326 |
| 382 | 20240805 | 150300 | 3331511900 | 2975 | 3035 | 3050 | 2975 | 7943 |
| 383 | 20240805 | 150200 | 3307329730 | 2945 | 3005 | 3005 | 2945 | 347 |
| 384 | 20240805 | 150100 | 3306287055 | 3005 | 2935 | 3005 | 2935 | 8213 |
| 385 | 20240805 | 150000 | 3281848340 | 2935 | 2925 | 2940 | 2920 | 8978 |
| 386 | 20240805 | 145900 | 3255614830 | 2935 | 2900 | 2935 | 2875 | 11191 |
| 387 | 20240805 | 145800 | 3223089215 | 2900 | 2900 | 2900 | 2900 | 1511 |
| 388 | 20240805 | 145700 | 3218707315 | 2900 | 2820 | 2900 | 2815 | 4679 |
| 389 | 20240805 | 145600 | 3205306615 | 2805 | 2805 | 2850 | 2805 | 115 |
| 390 | 20240805 | 145500 | 3204982915 | 2810 | 2815 | 2835 | 2810 | 6843 |
| 391 | 20240805 | 145400 | 3185677805 | 2815 | 2850 | 2855 | 2810 | 27868 |
| 392 | 20240805 | 145300 | 3106740100 | 2850 | 2900 | 2900 | 2850 | 9206 |
| 393 | 20240805 | 145200 | 3080328300 | 2880 | 2890 | 2890 | 2880 | 10737 |
| 394 | 20240805 | 145100 | 3049368220 | 2890 | 2905 | 2910 | 2890 | 5817 |
| 395 | 20240805 | 145000 | 3032478855 | 2900 | 2910 | 2910 | 2900 | 2086 |
| 396 | 20240805 | 144900 | 3026415745 | 2915 | 2910 | 2915 | 2900 | 9292 |
| 397 | 20240805 | 144800 | 2999413255 | 2905 | 2940 | 2940 | 2900 | 34823 |
| 398 | 20240805 | 144700 | 2897674555 | 2940 | 2970 | 2970 | 2940 | 6863 |
| 399 | 20240805 | 144600 | 2877387930 | 2960 | 2955 | 2965 | 2955 | 8621 |
| 400 | 20240805 | 144500 | 2851870120 | 2950 | 2940 | 2970 | 2935 | 7568 |
| 401 | 20240805 | 144400 | 2829491930 | 2935 | 2955 | 2965 | 2935 | 12117 |
| 402 | 20240805 | 144300 | 2793792035 | 2950 | 2940 | 2950 | 2940 | 1556 |
| 403 | 20240805 | 144200 | 2789212050 | 2940 | 2945 | 2945 | 2940 | 2719 |
| 404 | 20240805 | 144100 | 2781216260 | 2950 | 2955 | 2955 | 2940 | 3846 |
| 405 | 20240805 | 144000 | 2769870225 | 2965 | 2970 | 2970 | 2950 | 3723 |
| 406 | 20240805 | 143900 | 2758855955 | 2970 | 2980 | 2980 | 2970 | 1218 |
| 407 | 20240805 | 143800 | 2755234110 | 2975 | 2990 | 2990 | 2975 | 7962 |
| 408 | 20240805 | 143700 | 2731534575 | 2995 | 3005 | 3030 | 2995 | 11034 |
| 409 | 20240805 | 143600 | 2698406710 | 3005 | 3020 | 3020 | 3005 | 55261 |
| 410 | 20240805 | 143500 | 2532307215 | 3015 | 3045 | 3045 | 3015 | 407 |
| 411 | 20240805 | 143400 | 2531073450 | 3050 | 3050 | 3050 | 3050 | 50 |
| 412 | 20240805 | 143300 | 2530920950 | 3055 | 3015 | 3065 | 3010 | 3078 |
| 413 | 20240805 | 143200 | 2521619610 | 3015 | 3030 | 3045 | 3015 | 7262 |
| 414 | 20240805 | 143100 | 2499671585 | 3035 | 3045 | 3045 | 3035 | 3579 |
| 415 | 20240805 | 143000 | 2488788175 | 3070 | 3065 | 3070 | 3065 | 30 |
| 416 | 20240805 | 142900 | 2488696090 | 3070 | 3050 | 3070 | 3045 | 2090 |
| 417 | 20240805 | 142800 | 2482321960 | 3050 | 3055 | 3055 | 3050 | 6450 |
| 418 | 20240805 | 142700 | 2462639210 | 3055 | 3070 | 3070 | 3055 | 6137 |
| 419 | 20240805 | 142600 | 2443850025 | 3070 | 3070 | 3080 | 3070 | 10289 |
| 420 | 20240805 | 142500 | 2412232720 | 3105 | 3105 | 3105 | 3105 | 0 |
| 421 | 20240805 | 142400 | 2412232720 | 3105 | 3105 | 3105 | 3105 | 0 |
| 422 | 20240805 | 142300 | 2412232720 | 3105 | 3105 | 3105 | 3105 | 0 |
| 423 | 20240805 | 142200 | 2412232720 | 3105 | 3105 | 3105 | 3105 | 0 |
| 424 | 20240805 | 142100 | 2412232720 | 3105 | 3105 | 3105 | 3105 | 0 |
| 425 | 20240805 | 142000 | 2412232720 | 3105 | 3105 | 3105 | 3105 | 0 |
| 426 | 20240805 | 141900 | 2412232720 | 3105 | 3105 | 3105 | 3105 | 0 |
| 427 | 20240805 | 141800 | 2412232720 | 3105 | 3105 | 3105 | 3105 | 0 |
| 428 | 20240805 | 141700 | 2412232720 | 3105 | 3105 | 3105 | 3105 | 0 |
| 429 | 20240805 | 141600 | 2412232720 | 3105 | 3105 | 3105 | 3105 | 0 |
| 430 | 20240805 | 141500 | 2412232720 | 3105 | 3105 | 3105 | 3105 | 0 |
| 431 | 20240805 | 141400 | 2412232720 | 3105 | 3105 | 3105 | 3105 | 0 |
| 432 | 20240805 | 141300 | 2412232720 | 3105 | 3105 | 3105 | 3105 | 0 |
| 433 | 20240805 | 141200 | 2412232720 | 3105 | 3105 | 3105 | 3105 | 0 |
| 434 | 20240805 | 141100 | 2412232720 | 3105 | 3105 | 3105 | 3105 | 0 |
| 435 | 20240805 | 141000 | 2412232720 | 3105 | 3105 | 3105 | 3105 | 0 |
| 436 | 20240805 | 140900 | 2412232720 | 3105 | 3105 | 3105 | 3105 | 0 |
| 437 | 20240805 | 140800 | 2412232720 | 3105 | 3105 | 3105 | 3105 | 0 |
| 438 | 20240805 | 140700 | 2412232720 | 3105 | 3105 | 3105 | 3105 | 0 |
| 439 | 20240805 | 140600 | 2412232720 | 3105 | 3105 | 3105 | 3105 | 0 |
| 440 | 20240805 | 140500 | 2412232720 | 3105 | 3105 | 3105 | 3105 | 0 |
| 441 | 20240805 | 140400 | 2412232720 | 3105 | 3105 | 3105 | 3105 | 0 |
| 442 | 20240805 | 140300 | 2412232720 | 3105 | 3105 | 3105 | 3105 | 0 |
| 443 | 20240805 | 140200 | 2412232720 | 3105 | 3105 | 3105 | 3105 | 0 |
| 444 | 20240805 | 140100 | 2412232720 | 3105 | 3105 | 3105 | 3105 | 0 |
| 445 | 20240805 | 140000 | 2412232720 | 3105 | 3105 | 3105 | 3105 | 0 |
| 446 | 20240805 | 135900 | 2412232720 | 3105 | 3105 | 3105 | 3105 | 0 |
| 447 | 20240805 | 135800 | 2412232720 | 3105 | 3105 | 3105 | 3105 | 0 |
| 448 | 20240805 | 135700 | 2412232720 | 3105 | 3105 | 3105 | 3105 | 0 |
| 449 | 20240805 | 135600 | 2412232720 | 3105 | 3095 | 3105 | 3090 | 604 |
| 450 | 20240805 | 135500 | 2410364215 | 3100 | 3100 | 3105 | 3100 | 1334 |
| 451 | 20240805 | 135400 | 2406228220 | 3135 | 3125 | 3140 | 3105 | 1008 |
| 452 | 20240805 | 135300 | 2403079260 | 3100 | 3115 | 3115 | 3100 | 4291 |
| 453 | 20240805 | 135200 | 2389766675 | 3120 | 3125 | 3125 | 3120 | 6325 |
| 454 | 20240805 | 135100 | 2370030530 | 3125 | 3145 | 3145 | 3125 | 1091 |
| 455 | 20240805 | 135000 | 2366600535 | 3150 | 3140 | 3150 | 3130 | 5894 |
| 456 | 20240805 | 134900 | 2348046065 | 3145 | 3140 | 3145 | 3135 | 709 |
| 457 | 20240805 | 134800 | 2345820750 | 3140 | 3135 | 3140 | 3130 | 709 |
| 458 | 20240805 | 134700 | 2343599200 | 3135 | 3150 | 3150 | 3135 | 641 |
| 459 | 20240805 | 134600 | 2341584165 | 3125 | 3125 | 3150 | 3125 | 1856 |
| 460 | 20240805 | 134500 | 2335755700 | 3120 | 3115 | 3130 | 3115 | 593 |
| 461 | 20240805 | 134400 | 2333902255 | 3100 | 3120 | 3130 | 3100 | 7181 |
| 462 | 20240805 | 134300 | 2311613720 | 3120 | 3125 | 3125 | 3120 | 2635 |
| 463 | 20240805 | 134200 | 2303387150 | 3125 | 3125 | 3125 | 3125 | 94 |
| 464 | 20240805 | 134100 | 2303093400 | 3125 | 3125 | 3150 | 3125 | 32 |
| 465 | 20240805 | 134000 | 2302993375 | 3125 | 3135 | 3135 | 3120 | 2730 |
| 466 | 20240805 | 133900 | 2294437235 | 3135 | 3120 | 3135 | 3120 | 4922 |
| 467 | 20240805 | 133800 | 2279034555 | 3120 | 3125 | 3125 | 3110 | 4656 |
| 468 | 20240805 | 133700 | 2264539135 | 3130 | 3130 | 3130 | 3130 | 53 |
| 469 | 20240805 | 133600 | 2264373245 | 3130 | 3135 | 3135 | 3130 | 150 |
| 470 | 20240805 | 133500 | 2263903685 | 3130 | 3135 | 3135 | 3130 | 2264 |
| 471 | 20240805 | 133400 | 2256817045 | 3140 | 3140 | 3140 | 3140 | 60 |
| 472 | 20240805 | 133300 | 2256628645 | 3135 | 3150 | 3150 | 3135 | 1023 |
| 473 | 20240805 | 133200 | 2253418325 | 3160 | 3155 | 3160 | 3155 | 408 |
| 474 | 20240805 | 133100 | 2252131050 | 3165 | 3165 | 3165 | 3165 | 10 |
| 475 | 20240805 | 133000 | 2252099400 | 3145 | 3150 | 3165 | 3135 | 1774 |
| 476 | 20240805 | 132900 | 2246520900 | 3135 | 3140 | 3160 | 3130 | 1932 |
| 477 | 20240805 | 132800 | 2240461995 | 3140 | 3150 | 3150 | 3140 | 440 |
| 478 | 20240805 | 132700 | 2239078245 | 3170 | 3165 | 3170 | 3150 | 395 |
| 479 | 20240805 | 132600 | 2237832520 | 3165 | 3155 | 3165 | 3155 | 124 |
| 480 | 20240805 | 132500 | 2237441060 | 3150 | 3155 | 3165 | 3150 | 1697 |
| 481 | 20240805 | 132400 | 2232071570 | 3165 | 3145 | 3170 | 3135 | 3403 |
| 482 | 20240805 | 132300 | 2221365280 | 3170 | 3150 | 3170 | 3150 | 1898 |
| 483 | 20240805 | 132200 | 2215375140 | 3145 | 3170 | 3170 | 3145 | 9312 |
| 484 | 20240805 | 132100 | 2186009265 | 3170 | 3170 | 3170 | 3170 | 0 |
| 485 | 20240805 | 132000 | 2186009265 | 3170 | 3190 | 3190 | 3170 | 294 |
| 486 | 20240805 | 131900 | 2185076185 | 3185 | 3185 | 3185 | 3185 | 1000 |
| 487 | 20240805 | 131800 | 2181891185 | 3185 | 3180 | 3185 | 3170 | 3306 |
| 488 | 20240805 | 131700 | 2171385825 | 3180 | 3165 | 3180 | 3165 | 1520 |
| 489 | 20240805 | 131600 | 2166573525 | 3165 | 3165 | 3165 | 3165 | 2059 |
| 490 | 20240805 | 131500 | 2160056790 | 3165 | 3165 | 3165 | 3165 | 200 |
| 491 | 20240805 | 131400 | 2159423790 | 3160 | 3160 | 3165 | 3160 | 4200 |
| 492 | 20240805 | 131300 | 2146134705 | 3160 | 3160 | 3160 | 3155 | 390 |
| 493 | 20240805 | 131200 | 2144903655 | 3155 | 3155 | 3155 | 3155 | 230 |
| 494 | 20240805 | 131100 | 2144178005 | 3160 | 3165 | 3165 | 3160 | 157 |
| 495 | 20240805 | 131000 | 2143681635 | 3160 | 3160 | 3160 | 3160 | 1 |
| 496 | 20240805 | 130900 | 2143678475 | 3165 | 3160 | 3165 | 3160 | 209 |
| 497 | 20240805 | 130800 | 2143016995 | 3155 | 3160 | 3160 | 3155 | 1080 |
| 498 | 20240805 | 130700 | 2139604525 | 3155 | 3155 | 3155 | 3155 | 334 |
| 499 | 20240805 | 130600 | 2138550755 | 3155 | 3150 | 3155 | 3150 | 138 |
| 500 | 20240805 | 130500 | 2138115625 | 3150 | 3155 | 3155 | 3150 | 1964 |
| 501 | 20240805 | 130400 | 2131926135 | 3155 | 3160 | 3160 | 3150 | 17958 |
| 502 | 20240805 | 130300 | 2075272460 | 3160 | 3160 | 3160 | 3160 | 57 |
| 503 | 20240805 | 130200 | 2075092340 | 3160 | 3155 | 3160 | 3155 | 352 |
| 504 | 20240805 | 130100 | 2073981530 | 3160 | 3160 | 3160 | 3155 | 24121 |
| 505 | 20240805 | 130000 | 1997837090 | 3165 | 3165 | 3165 | 3165 | 56 |
| 506 | 20240805 | 125900 | 1997659850 | 3165 | 3165 | 3165 | 3165 | 418 |
| 507 | 20240805 | 125800 | 1996336880 | 3165 | 3170 | 3170 | 3165 | 2144 |
| 508 | 20240805 | 125700 | 1989543025 | 3175 | 3170 | 3175 | 3170 | 786 |
| 509 | 20240805 | 125600 | 1987051390 | 3175 | 3175 | 3175 | 3175 | 987 |
| 510 | 20240805 | 125500 | 1983917665 | 3180 | 3180 | 3180 | 3180 | 0 |
| 511 | 20240805 | 125400 | 1983917665 | 3180 | 3180 | 3180 | 3180 | 0 |
| 512 | 20240805 | 125300 | 1983917665 | 3180 | 3180 | 3180 | 3180 | 24 |
| 513 | 20240805 | 125200 | 1983841345 | 3175 | 3175 | 3175 | 3175 | 1426 |
| 514 | 20240805 | 125100 | 1979313795 | 3175 | 3190 | 3190 | 3175 | 11 |
| 515 | 20240805 | 125000 | 1979278750 | 3190 | 3170 | 3190 | 3170 | 522 |
| 516 | 20240805 | 124900 | 1977623990 | 3195 | 3185 | 3195 | 3180 | 1440 |
| 517 | 20240805 | 124800 | 1973044275 | 3185 | 3180 | 3185 | 3180 | 191 |
| 518 | 20240805 | 124700 | 1972436580 | 3180 | 3180 | 3180 | 3180 | 401 |
| 519 | 20240805 | 124600 | 1971161400 | 3170 | 3175 | 3180 | 3170 | 2800 |
| 520 | 20240805 | 124500 | 1962278400 | 3175 | 3175 | 3175 | 3175 | 702 |
| 521 | 20240805 | 124400 | 1960049550 | 3175 | 3175 | 3175 | 3175 | 12 |
| 522 | 20240805 | 124300 | 1960011450 | 3160 | 3175 | 3175 | 3160 | 701 |
| 523 | 20240805 | 124200 | 1957795765 | 3175 | 3175 | 3175 | 3175 | 11 |
| 524 | 20240805 | 124100 | 1957760840 | 3175 | 3175 | 3175 | 3175 | 0 |
| 525 | 20240805 | 124000 | 1957760840 | 3175 | 3175 | 3175 | 3175 | 67 |
| 526 | 20240805 | 123900 | 1957548115 | 3175 | 3175 | 3175 | 3175 | 21 |
| 527 | 20240805 | 123800 | 1957481440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 528 | 20240805 | 123700 | 1957481440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 529 | 20240805 | 123600 | 1957481440 | 3165 | 3165 | 3165 | 3165 | 4 |
| 530 | 20240805 | 123500 | 1957468780 | 3160 | 3165 | 3165 | 3160 | 279 |
| 531 | 20240805 | 123400 | 1956586640 | 3160 | 3170 | 3170 | 3160 | 9000 |
| 532 | 20240805 | 123300 | 1928127225 | 3185 | 3170 | 3185 | 3170 | 634 |
| 533 | 20240805 | 123200 | 1926117400 | 3170 | 3170 | 3170 | 3170 | 1300 |
| 534 | 20240805 | 123100 | 1921996400 | 3170 | 3175 | 3175 | 3170 | 681 |
| 535 | 20240805 | 123000 | 1919837625 | 3170 | 3170 | 3170 | 3165 | 2330 |
| 536 | 20240805 | 122900 | 1912452985 | 3170 | 3175 | 3175 | 3170 | 3546 |
| 537 | 20240805 | 122800 | 1901209310 | 3180 | 3185 | 3185 | 3180 | 362 |
| 538 | 20240805 | 122700 | 1900056900 | 3185 | 3185 | 3185 | 3185 | 331 |
| 539 | 20240805 | 122600 | 1899002665 | 3185 | 3185 | 3185 | 3185 | 45 |
| 540 | 20240805 | 122500 | 1898859340 | 3185 | 3190 | 3190 | 3185 | 4809 |
| 541 | 20240805 | 122400 | 1883539675 | 3190 | 3190 | 3190 | 3190 | 544 |
| 542 | 20240805 | 122300 | 1881804315 | 3190 | 3200 | 3200 | 3190 | 940 |
| 543 | 20240805 | 122200 | 1878802715 | 3205 | 3200 | 3205 | 3200 | 1000 |
| 544 | 20240805 | 122100 | 1875598720 | 3200 | 3195 | 3200 | 3195 | 63 |
| 545 | 20240805 | 122000 | 1875397130 | 3190 | 3190 | 3190 | 3190 | 19 |
| 546 | 20240805 | 121900 | 1875336520 | 3190 | 3190 | 3190 | 3190 | 0 |
| 547 | 20240805 | 121800 | 1875336520 | 3190 | 3190 | 3190 | 3190 | 87 |
| 548 | 20240805 | 121700 | 1875058990 | 3190 | 3185 | 3190 | 3180 | 7722 |
| 549 | 20240805 | 121600 | 1850490970 | 3185 | 3190 | 3190 | 3185 | 544 |
| 550 | 20240805 | 121500 | 1848757580 | 3190 | 3195 | 3195 | 3190 | 706 |
| 551 | 20240805 | 121400 | 1846504885 | 3200 | 3195 | 3200 | 3195 | 182 |
| 552 | 20240805 | 121300 | 1845923145 | 3195 | 3195 | 3195 | 3195 | 20 |
| 553 | 20240805 | 121200 | 1845859245 | 3195 | 3195 | 3195 | 3195 | 0 |
| 554 | 20240805 | 121100 | 1845859245 | 3195 | 3200 | 3200 | 3185 | 13925 |
| 555 | 20240805 | 121000 | 1801479055 | 3200 | 3205 | 3205 | 3200 | 3589 |
| 556 | 20240805 | 120900 | 1789990570 | 3205 | 3205 | 3205 | 3205 | 500 |
| 557 | 20240805 | 120800 | 1788388070 | 3225 | 3225 | 3225 | 3225 | 0 |
| 558 | 20240805 | 120700 | 1788388070 | 3225 | 3225 | 3225 | 3220 | 164 |
| 559 | 20240805 | 120600 | 1787859195 | 3205 | 3205 | 3205 | 3205 | 501 |
| 560 | 20240805 | 120500 | 1786253490 | 3205 | 3205 | 3225 | 3205 | 3 |
| 561 | 20240805 | 120400 | 1786243855 | 3205 | 3230 | 3230 | 3200 | 518 |
| 562 | 20240805 | 120300 | 1784585280 | 3210 | 3225 | 3230 | 3210 | 310 |
| 563 | 20240805 | 120200 | 1783584500 | 3230 | 3215 | 3230 | 3215 | 1602 |
| 564 | 20240805 | 120100 | 1778434055 | 3215 | 3210 | 3215 | 3210 | 131 |
| 565 | 20240805 | 120000 | 1778012895 | 3210 | 3215 | 3215 | 3210 | 2 |
| 566 | 20240805 | 115900 | 1778006470 | 3200 | 3200 | 3200 | 3200 | 0 |
| 567 | 20240805 | 115800 | 1778006470 | 3200 | 3200 | 3205 | 3200 | 589 |
| 568 | 20240805 | 115700 | 1776120110 | 3200 | 3210 | 3210 | 3200 | 51 |
| 569 | 20240805 | 115600 | 1775956900 | 3205 | 3210 | 3210 | 3200 | 3704 |
| 570 | 20240805 | 115500 | 1764096395 | 3215 | 3215 | 3215 | 3215 | 10 |
| 571 | 20240805 | 115400 | 1764064245 | 3210 | 3215 | 3215 | 3210 | 11 |
| 572 | 20240805 | 115300 | 1764028930 | 3210 | 3215 | 3215 | 3210 | 64 |
| 573 | 20240805 | 115200 | 1763823455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 574 | 20240805 | 115100 | 1763823455 | 3210 | 3210 | 3210 | 3205 | 971 |
| 575 | 20240805 | 115000 | 1760708395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 576 | 20240805 | 114900 | 1760708395 | 3215 | 3215 | 3215 | 3215 | 1 |
| 577 | 20240805 | 114800 | 1760705180 | 3205 | 3205 | 3205 | 3205 | 0 |
| 578 | 20240805 | 114700 | 1760705180 | 3205 | 3205 | 3205 | 3205 | 0 |
| 579 | 20240805 | 114600 | 1760705180 | 3205 | 3205 | 3210 | 3205 | 2070 |
| 580 | 20240805 | 114500 | 1754070825 | 3205 | 3210 | 3210 | 3205 | 200 |
| 581 | 20240805 | 114400 | 1753429765 | 3205 | 3210 | 3210 | 3205 | 700 |
| 582 | 20240805 | 114300 | 1751185760 | 3210 | 3210 | 3210 | 3210 | 989 |
| 583 | 20240805 | 114200 | 1748011070 | 3210 | 3235 | 3235 | 3210 | 1895 |
| 584 | 20240805 | 114100 | 1741924250 | 3235 | 3225 | 3255 | 3220 | 1504 |
| 585 | 20240805 | 114000 | 1737044580 | 3225 | 3225 | 3225 | 3225 | 1 |
| 586 | 20240805 | 113900 | 1737041355 | 3215 | 3215 | 3215 | 3215 | 300 |
| 587 | 20240805 | 113800 | 1736076855 | 3215 | 3220 | 3220 | 3215 | 257 |
| 588 | 20240805 | 113700 | 1735250090 | 3215 | 3225 | 3225 | 3215 | 12 |
| 589 | 20240805 | 113600 | 1735211500 | 3230 | 3230 | 3230 | 3230 | 0 |
| 590 | 20240805 | 113500 | 1735211500 | 3230 | 3230 | 3230 | 3230 | 0 |
| 591 | 20240805 | 113400 | 1735211500 | 3230 | 3215 | 3230 | 3210 | 72 |
| 592 | 20240805 | 113300 | 1734980150 | 3210 | 3210 | 3210 | 3210 | 540 |
| 593 | 20240805 | 113200 | 1733246750 | 3210 | 3210 | 3210 | 3205 | 144 |
| 594 | 20240805 | 113100 | 1732784530 | 3205 | 3205 | 3205 | 3205 | 0 |
| 595 | 20240805 | 113000 | 1732784530 | 3205 | 3205 | 3205 | 3205 | 18 |
| 596 | 20240805 | 112900 | 1732726840 | 3210 | 3220 | 3220 | 3210 | 725 |
| 597 | 20240805 | 112800 | 1730399425 | 3225 | 3225 | 3225 | 3225 | 2 |
| 598 | 20240805 | 112700 | 1730392975 | 3220 | 3235 | 3235 | 3220 | 1192 |
| 599 | 20240805 | 112600 | 1726551210 | 3230 | 3215 | 3230 | 3215 | 646 |
| 600 | 20240805 | 112500 | 1724470300 | 3215 | 3225 | 3230 | 3215 | 395 |
| 601 | 20240805 | 112400 | 1723196965 | 3240 | 3240 | 3240 | 3240 | 0 |
| 602 | 20240805 | 112300 | 1723196965 | 3240 | 3240 | 3245 | 3205 | 4534 |
| 603 | 20240805 | 112200 | 1708611895 | 3240 | 3235 | 3240 | 3230 | 137 |
| 604 | 20240805 | 112100 | 1708168625 | 3235 | 3235 | 3235 | 3235 | 2 |
| 605 | 20240805 | 112000 | 1708162155 | 3240 | 3250 | 3250 | 3240 | 282 |
| 606 | 20240805 | 111900 | 1707247095 | 3255 | 3255 | 3255 | 3255 | 0 |
| 607 | 20240805 | 111800 | 1707247095 | 3255 | 3225 | 3255 | 3225 | 127 |
| 608 | 20240805 | 111700 | 1706837460 | 3250 | 3225 | 3250 | 3225 | 2002 |
| 609 | 20240805 | 111600 | 1700359445 | 3220 | 3220 | 3220 | 3220 | 124 |
| 610 | 20240805 | 111500 | 1699960165 | 3210 | 3210 | 3215 | 3210 | 506 |
| 611 | 20240805 | 111400 | 1698335455 | 3205 | 3215 | 3220 | 3205 | 3 |
| 612 | 20240805 | 111300 | 1698325815 | 3205 | 3205 | 3205 | 3200 | 1865 |
| 613 | 20240805 | 111200 | 1692348665 | 3205 | 3205 | 3205 | 3205 | 71 |
| 614 | 20240805 | 111100 | 1692121110 | 3205 | 3205 | 3205 | 3205 | 2 |
| 615 | 20240805 | 111000 | 1692114700 | 3210 | 3200 | 3215 | 3200 | 1178 |
| 616 | 20240805 | 110900 | 1688344070 | 3205 | 3220 | 3220 | 3205 | 7901 |
| 617 | 20240805 | 110800 | 1663007290 | 3250 | 3220 | 3250 | 3220 | 427 |
| 618 | 20240805 | 110700 | 1661631870 | 3215 | 3260 | 3260 | 3215 | 3001 |
| 619 | 20240805 | 110600 | 1651939665 | 3240 | 3255 | 3255 | 3240 | 1182 |
| 620 | 20240805 | 110500 | 1648109220 | 3250 | 3255 | 3255 | 3245 | 4044 |
| 621 | 20240805 | 110400 | 1634977300 | 3270 | 3260 | 3270 | 3260 | 300 |
| 622 | 20240805 | 110300 | 1633999290 | 3260 | 3265 | 3265 | 3260 | 1571 |
| 623 | 20240805 | 110200 | 1628873615 | 3265 | 3275 | 3275 | 3265 | 5595 |
| 624 | 20240805 | 110100 | 1610555480 | 3280 | 3290 | 3300 | 3280 | 1485 |
| 625 | 20240805 | 110000 | 1605682940 | 3290 | 3300 | 3300 | 3280 | 606 |
| 626 | 20240805 | 105900 | 1603693880 | 3285 | 3285 | 3285 | 3280 | 1257 |
| 627 | 20240805 | 105800 | 1599567335 | 3295 | 3300 | 3305 | 3280 | 1707 |
| 628 | 20240805 | 105700 | 1593958585 | 3300 | 3310 | 3315 | 3290 | 8866 |
| 629 | 20240805 | 105600 | 1564700820 | 3310 | 3305 | 3310 | 3305 | 538 |
| 630 | 20240805 | 105500 | 1562921970 | 3300 | 3310 | 3330 | 3290 | 12860 |
| 631 | 20240805 | 105400 | 1520368285 | 3315 | 3285 | 3315 | 3285 | 2365 |
| 632 | 20240805 | 105300 | 1512561625 | 3280 | 3270 | 3290 | 3270 | 1320 |
| 633 | 20240805 | 105200 | 1508231175 | 3275 | 3280 | 3290 | 3265 | 3581 |
| 634 | 20240805 | 105100 | 1496512145 | 3280 | 3275 | 3300 | 3275 | 3706 |
| 635 | 20240805 | 105000 | 1484357485 | 3280 | 3290 | 3290 | 3275 | 2377 |
| 636 | 20240805 | 104900 | 1476562275 | 3295 | 3295 | 3300 | 3295 | 2377 |
| 637 | 20240805 | 104800 | 1468726740 | 3295 | 3290 | 3320 | 3290 | 5100 |
| 638 | 20240805 | 104700 | 1451894545 | 3300 | 3250 | 3300 | 3245 | 10617 |
| 639 | 20240805 | 104600 | 1417024975 | 3250 | 3270 | 3275 | 3250 | 3995 |
| 640 | 20240805 | 104500 | 1404000700 | 3265 | 3265 | 3280 | 3260 | 5744 |
| 641 | 20240805 | 104400 | 1385243855 | 3250 | 3280 | 3330 | 3225 | 12237 |
| 642 | 20240805 | 104300 | 1345357970 | 3290 | 3225 | 3325 | 3185 | 26104 |
| 643 | 20240805 | 104200 | 1260288010 | 3225 | 3205 | 3250 | 3205 | 7449 |
| 644 | 20240805 | 104100 | 1236329825 | 3205 | 3195 | 3205 | 3195 | 3203 |
| 645 | 20240805 | 104000 | 1226075145 | 3195 | 3195 | 3195 | 3195 | 1000 |
| 646 | 20240805 | 103900 | 1222880145 | 3180 | 3180 | 3190 | 3180 | 6302 |
| 647 | 20240805 | 103800 | 1202791645 | 3180 | 3180 | 3180 | 3180 | 210 |
| 648 | 20240805 | 103700 | 1202123845 | 3180 | 3180 | 3180 | 3180 | 0 |
| 649 | 20240805 | 103600 | 1202123845 | 3180 | 3180 | 3180 | 3170 | 12369 |
| 650 | 20240805 | 103500 | 1162888155 | 3170 | 3170 | 3170 | 3165 | 3280 |
| 651 | 20240805 | 103400 | 1152490705 | 3175 | 3175 | 3175 | 3175 | 315 |
| 652 | 20240805 | 103300 | 1151490580 | 3165 | 3165 | 3165 | 3165 | 194 |
| 653 | 20240805 | 103200 | 1150876570 | 3170 | 3170 | 3170 | 3170 | 4936 |
| 654 | 20240805 | 103100 | 1135229450 | 3170 | 3180 | 3180 | 3170 | 1925 |
| 655 | 20240805 | 103000 | 1129118985 | 3180 | 3180 | 3180 | 3180 | 282 |
| 656 | 20240805 | 102900 | 1128222225 | 3180 | 3175 | 3180 | 3175 | 317 |
| 657 | 20240805 | 102800 | 1127215500 | 3180 | 3180 | 3180 | 3180 | 500 |
| 658 | 20240805 | 102700 | 1125625500 | 3180 | 3180 | 3180 | 3180 | 1 |
| 659 | 20240805 | 102600 | 1125622320 | 3180 | 3180 | 3180 | 3180 | 540 |
| 660 | 20240805 | 102500 | 1123905120 | 3180 | 3185 | 3185 | 3180 | 6744 |
| 661 | 20240805 | 102400 | 1102451750 | 3180 | 3185 | 3190 | 3180 | 264 |
| 662 | 20240805 | 102300 | 1101611500 | 3185 | 3185 | 3190 | 3185 | 1564 |
| 663 | 20240805 | 102200 | 1096629730 | 3185 | 3195 | 3195 | 3185 | 5981 |
| 664 | 20240805 | 102100 | 1077543690 | 3195 | 3195 | 3195 | 3195 | 80 |
| 665 | 20240805 | 102000 | 1077288090 | 3200 | 3195 | 3200 | 3195 | 1953 |
| 666 | 20240805 | 101900 | 1071038610 | 3190 | 3200 | 3200 | 3190 | 2657 |
| 667 | 20240805 | 101800 | 1062551390 | 3195 | 3200 | 3210 | 3190 | 13680 |
| 668 | 20240805 | 101700 | 1018793785 | 3200 | 3200 | 3200 | 3195 | 571 |
| 669 | 20240805 | 101600 | 1016967835 | 3200 | 3200 | 3205 | 3200 | 1109 |
| 670 | 20240805 | 101500 | 1013419025 | 3200 | 3205 | 3205 | 3200 | 2463 |
| 671 | 20240805 | 101400 | 1005534925 | 3200 | 3205 | 3205 | 3200 | 3819 |
| 672 | 20240805 | 101300 | 993311470 | 3205 | 3210 | 3210 | 3205 | 2909 |
| 673 | 20240805 | 101200 | 983986455 | 3210 | 3210 | 3210 | 3210 | 221 |
| 674 | 20240805 | 101100 | 983277045 | 3220 | 3220 | 3220 | 3205 | 562 |
| 675 | 20240805 | 101000 | 981471660 | 3220 | 3220 | 3225 | 3210 | 2300 |
| 676 | 20240805 | 100900 | 974083920 | 3230 | 3230 | 3230 | 3220 | 632 |
| 677 | 20240805 | 100800 | 972046750 | 3230 | 3225 | 3230 | 3225 | 12 |
| 678 | 20240805 | 100700 | 972008045 | 3220 | 3235 | 3235 | 3220 | 275 |
| 679 | 20240805 | 100600 | 971120880 | 3235 | 3235 | 3235 | 3235 | 2 |
| 680 | 20240805 | 100500 | 971114410 | 3220 | 3230 | 3240 | 3220 | 363 |
| 681 | 20240805 | 100400 | 969944565 | 3240 | 3235 | 3240 | 3235 | 3 |
| 682 | 20240805 | 100300 | 969934855 | 3230 | 3230 | 3230 | 3230 | 20 |
| 683 | 20240805 | 100200 | 969870255 | 3230 | 3225 | 3230 | 3225 | 19 |
| 684 | 20240805 | 100100 | 969808945 | 3225 | 3225 | 3225 | 3225 | 240 |
| 685 | 20240805 | 100000 | 969034945 | 3225 | 3235 | 3235 | 3225 | 83 |
| 686 | 20240805 | 095900 | 968767245 | 3240 | 3240 | 3240 | 3240 | 0 |
| 687 | 20240805 | 095800 | 968767245 | 3240 | 3240 | 3240 | 3240 | 3 |
| 688 | 20240805 | 095700 | 968757525 | 3240 | 3245 | 3245 | 3240 | 63 |
| 689 | 20240805 | 095600 | 968553400 | 3250 | 3255 | 3255 | 3250 | 170 |
| 690 | 20240805 | 095500 | 968000135 | 3250 | 3250 | 3250 | 3250 | 1000 |
| 691 | 20240805 | 095400 | 964750135 | 3250 | 3255 | 3260 | 3250 | 5923 |
| 692 | 20240805 | 095300 | 945475265 | 3240 | 3250 | 3250 | 3220 | 2162 |
| 693 | 20240805 | 095200 | 938487430 | 3250 | 3255 | 3255 | 3245 | 5218 |
| 694 | 20240805 | 095100 | 921529465 | 3250 | 3255 | 3255 | 3250 | 252 |
| 695 | 20240805 | 095000 | 920709965 | 3255 | 3260 | 3260 | 3255 | 1784 |
| 696 | 20240805 | 094900 | 914902280 | 3270 | 3270 | 3270 | 3270 | 100 |
| 697 | 20240805 | 094800 | 914575280 | 3270 | 3260 | 3270 | 3260 | 100 |
| 698 | 20240805 | 094700 | 914248290 | 3270 | 3270 | 3270 | 3270 | 9 |
| 699 | 20240805 | 094600 | 914218860 | 3260 | 3265 | 3265 | 3260 | 354 |
| 700 | 20240805 | 094500 | 913064160 | 3265 | 3280 | 3280 | 3265 | 530 |
| 701 | 20240805 | 094400 | 911333260 | 3270 | 3255 | 3270 | 3235 | 2902 |
| 702 | 20240805 | 094300 | 901856380 | 3270 | 3270 | 3270 | 3215 | 15225 |
| 703 | 20240805 | 094200 | 852499050 | 3270 | 3310 | 3310 | 3270 | 5163 |
| 704 | 20240805 | 094100 | 835545685 | 3340 | 3295 | 3340 | 3295 | 3970 |
| 705 | 20240805 | 094000 | 822366820 | 3300 | 3280 | 3300 | 3280 | 1038 |
| 706 | 20240805 | 093900 | 818957510 | 3280 | 3285 | 3285 | 3280 | 150 |
| 707 | 20240805 | 093800 | 818465010 | 3285 | 3300 | 3300 | 3285 | 139 |
| 708 | 20240805 | 093700 | 818007930 | 3300 | 3295 | 3340 | 3295 | 1740 |
| 709 | 20240805 | 093600 | 812243980 | 3290 | 3270 | 3290 | 3270 | 820 |
| 710 | 20240805 | 093500 | 809555480 | 3260 | 3260 | 3260 | 3260 | 12 |
| 711 | 20240805 | 093400 | 809516360 | 3250 | 3270 | 3280 | 3250 | 4059 |
| 712 | 20240805 | 093300 | 796280260 | 3270 | 3270 | 3270 | 3270 | 601 |
| 713 | 20240805 | 093200 | 794314990 | 3270 | 3265 | 3270 | 3255 | 2637 |
| 714 | 20240805 | 093100 | 785712685 | 3270 | 3275 | 3300 | 3270 | 5680 |
| 715 | 20240805 | 093000 | 767097175 | 3275 | 3275 | 3275 | 3260 | 956 |
| 716 | 20240805 | 092900 | 763969275 | 3260 | 3260 | 3280 | 3260 | 3016 |
| 717 | 20240805 | 092800 | 754123875 | 3260 | 3285 | 3285 | 3260 | 415 |
| 718 | 20240805 | 092700 | 752766125 | 3285 | 3245 | 3285 | 3245 | 4294 |
| 719 | 20240805 | 092600 | 738780185 | 3250 | 3215 | 3250 | 3215 | 2281 |
| 720 | 20240805 | 092500 | 731373255 | 3235 | 3235 | 3245 | 3215 | 3684 |
| 721 | 20240805 | 092400 | 719447295 | 3210 | 3235 | 3235 | 3210 | 2657 |
| 722 | 20240805 | 092300 | 710899830 | 3235 | 3210 | 3235 | 3210 | 1156 |
| 723 | 20240805 | 092200 | 707185195 | 3210 | 3225 | 3235 | 3210 | 8335 |
| 724 | 20240805 | 092100 | 680358935 | 3210 | 3210 | 3210 | 3210 | 330 |
| 725 | 20240805 | 092000 | 679299635 | 3210 | 3200 | 3210 | 3200 | 5027 |
| 726 | 20240805 | 091900 | 663187080 | 3200 | 3205 | 3205 | 3195 | 4351 |
| 727 | 20240805 | 091800 | 649267510 | 3205 | 3205 | 3210 | 3205 | 3159 |
| 728 | 20240805 | 091700 | 639132905 | 3200 | 3210 | 3210 | 3200 | 731 |
| 729 | 20240805 | 091600 | 636791620 | 3210 | 3225 | 3230 | 3210 | 2888 |
| 730 | 20240805 | 091500 | 627482240 | 3240 | 3230 | 3245 | 3200 | 16364 |
| 731 | 20240805 | 091400 | 574641235 | 3250 | 3235 | 3250 | 3230 | 6157 |
| 732 | 20240805 | 091300 | 554725115 | 3235 | 3255 | 3260 | 3235 | 6763 |
| 733 | 20240805 | 091200 | 532788690 | 3250 | 3235 | 3250 | 3225 | 10208 |
| 734 | 20240805 | 091100 | 499753795 | 3240 | 3240 | 3245 | 3220 | 2136 |
| 735 | 20240805 | 091000 | 492831255 | 3240 | 3205 | 3240 | 3195 | 43751 |
| 736 | 20240805 | 090900 | 352467110 | 3205 | 3210 | 3220 | 3205 | 3250 |
| 737 | 20240805 | 090800 | 342023390 | 3210 | 3205 | 3210 | 3200 | 14083 |
| 738 | 20240805 | 090700 | 296881015 | 3205 | 3210 | 3210 | 3205 | 876 |
| 739 | 20240805 | 090600 | 294069810 | 3210 | 3225 | 3230 | 3210 | 2381 |
| 740 | 20240805 | 090500 | 286410255 | 3230 | 3240 | 3250 | 3225 | 330 |
| 741 | 20240805 | 090400 | 285342555 | 3240 | 3225 | 3255 | 3225 | 4142 |
| 742 | 20240805 | 090300 | 271906955 | 3220 | 3225 | 3230 | 3205 | 12004 |
| 743 | 20240805 | 090200 | 233248095 | 3210 | 3230 | 3230 | 3205 | 8151 |
| 744 | 20240805 | 090100 | 207054635 | 3230 | 3265 | 3265 | 3220 | 7926 |
| 745 | 20240805 | 090000 | 181353850 | 3290 | 3190 | 3365 | 3190 | 56118 |