37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 213200 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 25344 |
| 3 | 20241018 | 213100 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 4 | 20241018 | 213000 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 5 | 20241018 | 212900 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 6 | 20241018 | 212800 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 7 | 20241018 | 212700 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 8 | 20241018 | 212600 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 9 | 20241018 | 212500 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 10 | 20241018 | 212400 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 11 | 20241018 | 212300 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 12 | 20241018 | 212200 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 13 | 20241018 | 212100 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 14 | 20241018 | 212000 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 15 | 20241018 | 211900 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 16 | 20241018 | 211800 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 17 | 20241018 | 211700 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 18 | 20241018 | 211600 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 19 | 20241018 | 211500 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 20 | 20241018 | 211400 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 21 | 20241018 | 211300 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 22 | 20241018 | 211200 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 23 | 20241018 | 211100 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 24 | 20241018 | 211000 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 25 | 20241018 | 210900 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 26 | 20241018 | 210800 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 27 | 20241018 | 210700 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 28 | 20241018 | 210600 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 29 | 20241018 | 210500 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 30 | 20241018 | 210400 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 31 | 20241018 | 210300 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 32 | 20241018 | 210200 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 25344 |
| 33 | 20241018 | 210100 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 34 | 20241018 | 210000 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 35 | 20241018 | 205900 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 36 | 20241018 | 205800 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 37 | 20241018 | 205700 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 38 | 20241018 | 205600 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 39 | 20241018 | 205500 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 40 | 20241018 | 205400 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 41 | 20241018 | 205300 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 42 | 20241018 | 205200 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 43 | 20241018 | 205100 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 44 | 20241018 | 205000 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 45 | 20241018 | 204900 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 46 | 20241018 | 204800 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 47 | 20241018 | 204700 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 48 | 20241018 | 204600 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 49 | 20241018 | 204500 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 50 | 20241018 | 204400 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 51 | 20241018 | 204300 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 52 | 20241018 | 204200 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 53 | 20241018 | 204100 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 54 | 20241018 | 204000 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 55 | 20241018 | 203900 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 56 | 20241018 | 203800 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 57 | 20241018 | 203700 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 58 | 20241018 | 203600 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 59 | 20241018 | 203500 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 60 | 20241018 | 203400 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 61 | 20241018 | 203300 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 62 | 20241018 | 203200 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 25344 |
| 63 | 20241018 | 203100 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 64 | 20241018 | 203000 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 65 | 20241018 | 202900 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 66 | 20241018 | 202800 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 67 | 20241018 | 202700 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 68 | 20241018 | 202600 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 69 | 20241018 | 202500 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 70 | 20241018 | 202400 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 71 | 20241018 | 202300 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 72 | 20241018 | 202200 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 73 | 20241018 | 202100 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 74 | 20241018 | 202000 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 75 | 20241018 | 201900 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 76 | 20241018 | 201800 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 77 | 20241018 | 201700 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 78 | 20241018 | 201600 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 79 | 20241018 | 201500 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 80 | 20241018 | 201400 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 81 | 20241018 | 201300 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 82 | 20241018 | 201200 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 83 | 20241018 | 201100 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 84 | 20241018 | 201000 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 85 | 20241018 | 200900 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 86 | 20241018 | 200800 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 87 | 20241018 | 200700 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 88 | 20241018 | 200600 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 89 | 20241018 | 200500 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 90 | 20241018 | 200400 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 91 | 20241018 | 200300 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 92 | 20241018 | 200200 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 25344 |
| 93 | 20241018 | 200100 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 94 | 20241018 | 200000 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 95 | 20241018 | 195900 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 96 | 20241018 | 195800 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 97 | 20241018 | 195700 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 98 | 20241018 | 195600 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 99 | 20241018 | 195500 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 100 | 20241018 | 195400 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 101 | 20241018 | 195300 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 102 | 20241018 | 195200 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 103 | 20241018 | 195100 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 104 | 20241018 | 195000 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 105 | 20241018 | 194900 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 106 | 20241018 | 194800 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 107 | 20241018 | 194700 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 108 | 20241018 | 194600 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 109 | 20241018 | 194500 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 110 | 20241018 | 194400 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 111 | 20241018 | 194300 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 112 | 20241018 | 194200 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 113 | 20241018 | 194100 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 114 | 20241018 | 194000 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 115 | 20241018 | 193900 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 116 | 20241018 | 193800 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 117 | 20241018 | 193700 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 118 | 20241018 | 193600 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 119 | 20241018 | 193500 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 120 | 20241018 | 193400 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 121 | 20241018 | 193300 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 122 | 20241018 | 193200 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 25344 |
| 123 | 20241018 | 193100 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 124 | 20241018 | 193000 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 125 | 20241018 | 192900 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 126 | 20241018 | 192800 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 127 | 20241018 | 192700 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 128 | 20241018 | 192600 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 129 | 20241018 | 192500 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 130 | 20241018 | 192400 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 131 | 20241018 | 192300 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 132 | 20241018 | 192200 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 133 | 20241018 | 192100 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 134 | 20241018 | 192000 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 135 | 20241018 | 191900 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 136 | 20241018 | 191800 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 137 | 20241018 | 191700 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 138 | 20241018 | 191600 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 139 | 20241018 | 191500 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 140 | 20241018 | 191400 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 141 | 20241018 | 191300 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 142 | 20241018 | 191200 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 143 | 20241018 | 191100 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 144 | 20241018 | 191000 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 145 | 20241018 | 190900 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 146 | 20241018 | 190800 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 147 | 20241018 | 190700 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 148 | 20241018 | 190600 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 149 | 20241018 | 190500 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 150 | 20241018 | 190400 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 151 | 20241018 | 190300 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 152 | 20241018 | 190200 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 25344 |
| 153 | 20241018 | 190100 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 154 | 20241018 | 190000 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 155 | 20241018 | 185900 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 156 | 20241018 | 185800 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 157 | 20241018 | 185700 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 158 | 20241018 | 185600 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 159 | 20241018 | 185500 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 160 | 20241018 | 185400 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 161 | 20241018 | 185300 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 162 | 20241018 | 185200 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 163 | 20241018 | 185100 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 164 | 20241018 | 185000 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 165 | 20241018 | 184900 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 166 | 20241018 | 184800 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 167 | 20241018 | 184700 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 168 | 20241018 | 184600 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 169 | 20241018 | 184500 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 170 | 20241018 | 184400 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 171 | 20241018 | 184300 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 172 | 20241018 | 184200 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 173 | 20241018 | 184100 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 174 | 20241018 | 184000 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 175 | 20241018 | 183900 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 176 | 20241018 | 183800 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 177 | 20241018 | 183700 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 178 | 20241018 | 183600 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 179 | 20241018 | 183500 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 180 | 20241018 | 183400 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 181 | 20241018 | 183300 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 182 | 20241018 | 183200 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 25344 |
| 183 | 20241018 | 183100 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 184 | 20241018 | 183000 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 185 | 20241018 | 182900 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 186 | 20241018 | 182800 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 187 | 20241018 | 182700 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 188 | 20241018 | 182600 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 189 | 20241018 | 182500 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 190 | 20241018 | 182400 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 191 | 20241018 | 182300 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 192 | 20241018 | 182200 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 193 | 20241018 | 182100 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 194 | 20241018 | 182000 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 195 | 20241018 | 181900 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 196 | 20241018 | 181800 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 197 | 20241018 | 181700 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 198 | 20241018 | 181600 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 199 | 20241018 | 181500 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 200 | 20241018 | 181400 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 201 | 20241018 | 181300 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 202 | 20241018 | 181200 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 203 | 20241018 | 181100 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 204 | 20241018 | 181000 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 205 | 20241018 | 180900 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 206 | 20241018 | 180800 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 207 | 20241018 | 180700 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 208 | 20241018 | 180600 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 209 | 20241018 | 180500 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 210 | 20241018 | 180400 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 211 | 20241018 | 180300 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 212 | 20241018 | 180200 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 25344 |
| 213 | 20241018 | 180100 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 214 | 20241018 | 180000 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 215 | 20241018 | 175900 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 216 | 20241018 | 175800 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 217 | 20241018 | 175700 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 218 | 20241018 | 175600 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 219 | 20241018 | 175500 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 220 | 20241018 | 175400 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 221 | 20241018 | 175300 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 222 | 20241018 | 175200 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 223 | 20241018 | 175100 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 224 | 20241018 | 175000 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 225 | 20241018 | 174900 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 226 | 20241018 | 174800 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 227 | 20241018 | 174700 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 228 | 20241018 | 174600 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 229 | 20241018 | 174500 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 230 | 20241018 | 174400 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 231 | 20241018 | 174300 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 232 | 20241018 | 174200 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 233 | 20241018 | 174100 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 234 | 20241018 | 174000 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 235 | 20241018 | 173900 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 236 | 20241018 | 173800 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 237 | 20241018 | 173700 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 238 | 20241018 | 173600 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 239 | 20241018 | 173500 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 240 | 20241018 | 173400 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 241 | 20241018 | 173300 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 242 | 20241018 | 173200 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 25344 |
| 243 | 20241018 | 173100 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 244 | 20241018 | 173000 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 245 | 20241018 | 172900 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 246 | 20241018 | 172800 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 247 | 20241018 | 172700 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 248 | 20241018 | 172600 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 249 | 20241018 | 172500 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 250 | 20241018 | 172400 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 251 | 20241018 | 172300 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 252 | 20241018 | 172200 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 253 | 20241018 | 172100 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 254 | 20241018 | 172000 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 255 | 20241018 | 171900 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 256 | 20241018 | 171800 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 257 | 20241018 | 171700 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 258 | 20241018 | 171600 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 259 | 20241018 | 171500 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 260 | 20241018 | 171400 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 261 | 20241018 | 171300 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 262 | 20241018 | 171200 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 263 | 20241018 | 171100 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 264 | 20241018 | 171000 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 265 | 20241018 | 170900 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 266 | 20241018 | 170800 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 267 | 20241018 | 170700 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 268 | 20241018 | 170600 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 269 | 20241018 | 170500 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 270 | 20241018 | 170400 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 271 | 20241018 | 170300 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 272 | 20241018 | 170200 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 25344 |
| 273 | 20241018 | 170100 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 274 | 20241018 | 170000 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 275 | 20241018 | 165900 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 276 | 20241018 | 165800 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 277 | 20241018 | 165700 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 278 | 20241018 | 165600 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 279 | 20241018 | 165500 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 280 | 20241018 | 165400 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 281 | 20241018 | 165300 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 282 | 20241018 | 165200 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 283 | 20241018 | 165100 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 284 | 20241018 | 165000 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 285 | 20241018 | 164900 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 286 | 20241018 | 164800 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 287 | 20241018 | 164700 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 288 | 20241018 | 164600 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 289 | 20241018 | 164500 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 290 | 20241018 | 164400 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 291 | 20241018 | 164300 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 292 | 20241018 | 164200 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 293 | 20241018 | 164100 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 294 | 20241018 | 164000 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 295 | 20241018 | 163900 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 296 | 20241018 | 163800 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 297 | 20241018 | 163700 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 298 | 20241018 | 163600 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 299 | 20241018 | 163500 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 300 | 20241018 | 163400 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 301 | 20241018 | 163300 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 302 | 20241018 | 163200 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 25344 |
| 303 | 20241018 | 163100 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 304 | 20241018 | 163000 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 305 | 20241018 | 162900 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 306 | 20241018 | 162800 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 307 | 20241018 | 162700 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 308 | 20241018 | 162600 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 309 | 20241018 | 162500 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 310 | 20241018 | 162400 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 311 | 20241018 | 162300 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 312 | 20241018 | 162200 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 313 | 20241018 | 162100 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 314 | 20241018 | 162000 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 315 | 20241018 | 161900 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 316 | 20241018 | 161800 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 317 | 20241018 | 161700 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 318 | 20241018 | 161600 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 319 | 20241018 | 161500 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 320 | 20241018 | 161400 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 321 | 20241018 | 161300 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 322 | 20241018 | 161200 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 323 | 20241018 | 161100 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 324 | 20241018 | 161000 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 325 | 20241018 | 160900 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 326 | 20241018 | 160800 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 327 | 20241018 | 160700 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 328 | 20241018 | 160600 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 329 | 20241018 | 160500 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 330 | 20241018 | 160400 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 331 | 20241018 | 160300 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 332 | 20241018 | 160200 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 25344 |
| 333 | 20241018 | 160100 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 334 | 20241018 | 160000 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 335 | 20241018 | 155900 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 336 | 20241018 | 155800 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 337 | 20241018 | 155700 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 338 | 20241018 | 155600 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 339 | 20241018 | 155500 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 340 | 20241018 | 155400 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 341 | 20241018 | 155300 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 342 | 20241018 | 155200 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 343 | 20241018 | 155100 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 344 | 20241018 | 155000 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 345 | 20241018 | 154900 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 346 | 20241018 | 154800 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 347 | 20241018 | 154700 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 348 | 20241018 | 154600 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 349 | 20241018 | 154500 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 350 | 20241018 | 154400 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 351 | 20241018 | 154300 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 352 | 20241018 | 154200 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 353 | 20241018 | 154100 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 354 | 20241018 | 154000 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 355 | 20241018 | 153900 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 356 | 20241018 | 153800 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 357 | 20241018 | 153700 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 358 | 20241018 | 153600 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 359 | 20241018 | 153500 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 360 | 20241018 | 153400 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 361 | 20241018 | 153300 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 362 | 20241018 | 153200 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 25344 |
| 363 | 20241018 | 153100 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 364 | 20241018 | 153000 | 3710310615 | 3095 | 3095 | 3095 | 3095 | 25344 |
| 365 | 20241018 | 152900 | 3631870935 | 3105 | 3105 | 3105 | 3105 | 0 |
| 366 | 20241018 | 152800 | 3631870935 | 3105 | 3105 | 3105 | 3105 | 0 |
| 367 | 20241018 | 152700 | 3631870935 | 3105 | 3105 | 3105 | 3105 | 0 |
| 368 | 20241018 | 152600 | 3631870935 | 3105 | 3105 | 3105 | 3105 | 0 |
| 369 | 20241018 | 152500 | 3631870935 | 3105 | 3105 | 3105 | 3105 | 0 |
| 370 | 20241018 | 152400 | 3631870935 | 3105 | 3105 | 3105 | 3105 | 0 |
| 371 | 20241018 | 152300 | 3631870935 | 3105 | 3105 | 3105 | 3105 | 0 |
| 372 | 20241018 | 152200 | 3631870935 | 3105 | 3105 | 3105 | 3105 | 0 |
| 373 | 20241018 | 152100 | 3631870935 | 3105 | 3105 | 3105 | 3105 | 0 |
| 374 | 20241018 | 152000 | 3631870935 | 3105 | 3105 | 3105 | 3105 | 0 |
| 375 | 20241018 | 151900 | 3631870935 | 3105 | 3085 | 3105 | 3085 | 4955 |
| 376 | 20241018 | 151800 | 3616531530 | 3085 | 3090 | 3090 | 3080 | 8880 |
| 377 | 20241018 | 151700 | 3589143475 | 3095 | 3090 | 3095 | 3090 | 1874 |
| 378 | 20241018 | 151600 | 3583346440 | 3095 | 3090 | 3095 | 3085 | 11084 |
| 379 | 20241018 | 151500 | 3549114230 | 3085 | 3090 | 3090 | 3080 | 1353 |
| 380 | 20241018 | 151400 | 3544939115 | 3090 | 3085 | 3095 | 3085 | 1699 |
| 381 | 20241018 | 151300 | 3539689295 | 3090 | 3090 | 3090 | 3085 | 1985 |
| 382 | 20241018 | 151200 | 3533565050 | 3080 | 3085 | 3090 | 3080 | 4361 |
| 383 | 20241018 | 151100 | 3520120250 | 3085 | 3085 | 3090 | 3080 | 438 |
| 384 | 20241018 | 151000 | 3518769215 | 3085 | 3085 | 3090 | 3085 | 9410 |
| 385 | 20241018 | 150900 | 3489739360 | 3080 | 3080 | 3085 | 3080 | 1648 |
| 386 | 20241018 | 150800 | 3484663515 | 3075 | 3090 | 3090 | 3075 | 6215 |
| 387 | 20241018 | 150700 | 3465517505 | 3090 | 3090 | 3090 | 3090 | 352 |
| 388 | 20241018 | 150600 | 3464429825 | 3090 | 3090 | 3095 | 3090 | 1166 |
| 389 | 20241018 | 150500 | 3460826880 | 3090 | 3095 | 3100 | 3090 | 2850 |
| 390 | 20241018 | 150400 | 3452009375 | 3095 | 3095 | 3100 | 3090 | 957 |
| 391 | 20241018 | 150300 | 3449047015 | 3100 | 3105 | 3105 | 3100 | 5134 |
| 392 | 20241018 | 150200 | 3433131585 | 3105 | 3100 | 3105 | 3100 | 3282 |
| 393 | 20241018 | 150100 | 3422957375 | 3105 | 3100 | 3105 | 3100 | 933 |
| 394 | 20241018 | 150000 | 3420060800 | 3100 | 3095 | 3105 | 3095 | 5068 |
| 395 | 20241018 | 145900 | 3404363180 | 3105 | 3100 | 3105 | 3095 | 12082 |
| 396 | 20241018 | 145800 | 3366910035 | 3100 | 3090 | 3100 | 3090 | 2176 |
| 397 | 20241018 | 145700 | 3360174915 | 3095 | 3090 | 3095 | 3090 | 1319 |
| 398 | 20241018 | 145600 | 3356097895 | 3095 | 3100 | 3100 | 3095 | 664 |
| 399 | 20241018 | 145500 | 3354042795 | 3100 | 3095 | 3100 | 3090 | 3786 |
| 400 | 20241018 | 145400 | 3342330400 | 3095 | 3090 | 3095 | 3085 | 1198 |
| 401 | 20241018 | 145300 | 3338628765 | 3095 | 3085 | 3095 | 3080 | 1007 |
| 402 | 20241018 | 145200 | 3335518645 | 3090 | 3090 | 3095 | 3090 | 2426 |
| 403 | 20241018 | 145100 | 3328022260 | 3090 | 3090 | 3095 | 3090 | 665 |
| 404 | 20241018 | 145000 | 3325966890 | 3095 | 3090 | 3095 | 3085 | 3152 |
| 405 | 20241018 | 144900 | 3316227365 | 3085 | 3085 | 3090 | 3080 | 849 |
| 406 | 20241018 | 144800 | 3313608220 | 3085 | 3080 | 3085 | 3080 | 449 |
| 407 | 20241018 | 144700 | 3312225290 | 3085 | 3080 | 3085 | 3080 | 564 |
| 408 | 20241018 | 144600 | 3310487985 | 3080 | 3085 | 3085 | 3080 | 188 |
| 409 | 20241018 | 144500 | 3309908180 | 3080 | 3085 | 3085 | 3075 | 1158 |
| 410 | 20241018 | 144400 | 3306344830 | 3080 | 3080 | 3080 | 3080 | 882 |
| 411 | 20241018 | 144300 | 3303628270 | 3085 | 3090 | 3090 | 3080 | 248 |
| 412 | 20241018 | 144200 | 3302864330 | 3085 | 3090 | 3090 | 3080 | 1223 |
| 413 | 20241018 | 144100 | 3299090540 | 3090 | 3090 | 3090 | 3080 | 1242 |
| 414 | 20241018 | 144000 | 3295252780 | 3085 | 3085 | 3090 | 3080 | 809 |
| 415 | 20241018 | 143900 | 3292756830 | 3085 | 3085 | 3090 | 3080 | 507 |
| 416 | 20241018 | 143800 | 3291192505 | 3085 | 3095 | 3095 | 3085 | 2216 |
| 417 | 20241018 | 143700 | 3284344065 | 3095 | 3090 | 3095 | 3090 | 1226 |
| 418 | 20241018 | 143600 | 3280554880 | 3085 | 3080 | 3090 | 3080 | 2235 |
| 419 | 20241018 | 143500 | 3273658300 | 3080 | 3080 | 3085 | 3080 | 433 |
| 420 | 20241018 | 143400 | 3272324155 | 3085 | 3080 | 3090 | 3075 | 4363 |
| 421 | 20241018 | 143300 | 3258882730 | 3090 | 3080 | 3090 | 3075 | 4074 |
| 422 | 20241018 | 143200 | 3246333065 | 3085 | 3085 | 3085 | 3080 | 1606 |
| 423 | 20241018 | 143100 | 3241381830 | 3085 | 3080 | 3085 | 3080 | 612 |
| 424 | 20241018 | 143000 | 3239496800 | 3085 | 3080 | 3085 | 3080 | 1015 |
| 425 | 20241018 | 142900 | 3236370190 | 3080 | 3080 | 3085 | 3075 | 588 |
| 426 | 20241018 | 142800 | 3234560850 | 3080 | 3085 | 3085 | 3080 | 551 |
| 427 | 20241018 | 142700 | 3232863760 | 3085 | 3080 | 3085 | 3080 | 330 |
| 428 | 20241018 | 142600 | 3231847345 | 3080 | 3085 | 3085 | 3080 | 177 |
| 429 | 20241018 | 142500 | 3231302085 | 3080 | 3085 | 3090 | 3080 | 2897 |
| 430 | 20241018 | 142400 | 3222375220 | 3090 | 3090 | 3090 | 3085 | 741 |
| 431 | 20241018 | 142300 | 3220088580 | 3090 | 3075 | 3090 | 3075 | 1198 |
| 432 | 20241018 | 142200 | 3216397720 | 3075 | 3075 | 3085 | 3075 | 1616 |
| 433 | 20241018 | 142100 | 3211428110 | 3075 | 3080 | 3085 | 3075 | 350 |
| 434 | 20241018 | 142000 | 3210350720 | 3085 | 3085 | 3085 | 3080 | 190 |
| 435 | 20241018 | 141900 | 3209765460 | 3080 | 3080 | 3085 | 3075 | 612 |
| 436 | 20241018 | 141800 | 3207880615 | 3085 | 3085 | 3085 | 3080 | 226 |
| 437 | 20241018 | 141700 | 3207184515 | 3090 | 3085 | 3090 | 3080 | 499 |
| 438 | 20241018 | 141600 | 3205646790 | 3085 | 3085 | 3095 | 3085 | 1605 |
| 439 | 20241018 | 141500 | 3200685075 | 3095 | 3075 | 3095 | 3075 | 4511 |
| 440 | 20241018 | 141400 | 3186761635 | 3075 | 3075 | 3075 | 3075 | 1401 |
| 441 | 20241018 | 141300 | 3182453560 | 3085 | 3080 | 3085 | 3075 | 530 |
| 442 | 20241018 | 141200 | 3180821175 | 3080 | 3075 | 3085 | 3075 | 917 |
| 443 | 20241018 | 141100 | 3178000465 | 3075 | 3075 | 3080 | 3075 | 468 |
| 444 | 20241018 | 141000 | 3176560865 | 3075 | 3075 | 3085 | 3075 | 1446 |
| 445 | 20241018 | 140900 | 3172114195 | 3080 | 3080 | 3085 | 3075 | 2387 |
| 446 | 20241018 | 140800 | 3164764035 | 3080 | 3075 | 3080 | 3070 | 159 |
| 447 | 20241018 | 140700 | 3164275130 | 3075 | 3075 | 3080 | 3070 | 1763 |
| 448 | 20241018 | 140600 | 3158853900 | 3075 | 3060 | 3080 | 3060 | 6338 |
| 449 | 20241018 | 140500 | 3139421720 | 3060 | 3060 | 3065 | 3060 | 568 |
| 450 | 20241018 | 140400 | 3137683490 | 3060 | 3065 | 3065 | 3060 | 551 |
| 451 | 20241018 | 140300 | 3135996000 | 3060 | 3060 | 3060 | 3055 | 487 |
| 452 | 20241018 | 140200 | 3134505915 | 3065 | 3060 | 3065 | 3055 | 536 |
| 453 | 20241018 | 140100 | 3132866555 | 3060 | 3060 | 3065 | 3055 | 447 |
| 454 | 20241018 | 140000 | 3131498705 | 3060 | 3065 | 3065 | 3060 | 44 |
| 455 | 20241018 | 135900 | 3131364060 | 3060 | 3055 | 3060 | 3055 | 1212 |
| 456 | 20241018 | 135800 | 3127660300 | 3055 | 3055 | 3065 | 3055 | 2426 |
| 457 | 20241018 | 135700 | 3120246370 | 3060 | 3055 | 3065 | 3050 | 1159 |
| 458 | 20241018 | 135600 | 3116703125 | 3055 | 3055 | 3060 | 3055 | 385 |
| 459 | 20241018 | 135500 | 3115526945 | 3065 | 3055 | 3065 | 3055 | 840 |
| 460 | 20241018 | 135400 | 3112960000 | 3060 | 3060 | 3060 | 3055 | 248 |
| 461 | 20241018 | 135300 | 3112201575 | 3055 | 3060 | 3065 | 3055 | 393 |
| 462 | 20241018 | 135200 | 3110998840 | 3060 | 3060 | 3065 | 3060 | 247 |
| 463 | 20241018 | 135100 | 3110243010 | 3060 | 3060 | 3060 | 3060 | 184 |
| 464 | 20241018 | 135000 | 3109679970 | 3055 | 3060 | 3060 | 3055 | 12069 |
| 465 | 20241018 | 134900 | 3072804680 | 3060 | 3065 | 3065 | 3060 | 1225 |
| 466 | 20241018 | 134800 | 3069055615 | 3065 | 3065 | 3065 | 3060 | 93 |
| 467 | 20241018 | 134700 | 3068770740 | 3060 | 3060 | 3065 | 3055 | 2605 |
| 468 | 20241018 | 134600 | 3060799475 | 3060 | 3060 | 3065 | 3055 | 1379 |
| 469 | 20241018 | 134500 | 3056585865 | 3055 | 3055 | 3055 | 3050 | 161 |
| 470 | 20241018 | 134400 | 3056094285 | 3055 | 3055 | 3060 | 3050 | 529 |
| 471 | 20241018 | 134300 | 3054477950 | 3060 | 3060 | 3060 | 3055 | 2717 |
| 472 | 20241018 | 134200 | 3046165030 | 3065 | 3060 | 3070 | 3045 | 830 |
| 473 | 20241018 | 134100 | 3043628790 | 3055 | 3060 | 3065 | 3050 | 12553 |
| 474 | 20241018 | 134000 | 3005338595 | 3065 | 3065 | 3070 | 3055 | 5726 |
| 475 | 20241018 | 133900 | 2987820365 | 3065 | 3065 | 3065 | 3065 | 40 |
| 476 | 20241018 | 133800 | 2987697765 | 3065 | 3060 | 3075 | 3060 | 1516 |
| 477 | 20241018 | 133700 | 2983053500 | 3060 | 3060 | 3070 | 3055 | 1225 |
| 478 | 20241018 | 133600 | 2979302655 | 3060 | 3070 | 3070 | 3060 | 583 |
| 479 | 20241018 | 133500 | 2977517415 | 3070 | 3065 | 3070 | 3060 | 664 |
| 480 | 20241018 | 133400 | 2975481785 | 3075 | 3070 | 3075 | 3065 | 1109 |
| 481 | 20241018 | 133300 | 2972080620 | 3070 | 3050 | 3070 | 3050 | 715 |
| 482 | 20241018 | 133200 | 2969895075 | 3070 | 3065 | 3070 | 3050 | 2061 |
| 483 | 20241018 | 133100 | 2963591355 | 3065 | 3060 | 3065 | 3050 | 2246 |
| 484 | 20241018 | 133000 | 2956714015 | 3065 | 3060 | 3065 | 3050 | 701 |
| 485 | 20241018 | 132900 | 2954568890 | 3060 | 3060 | 3065 | 3055 | 1108 |
| 486 | 20241018 | 132800 | 2951178775 | 3060 | 3060 | 3060 | 3060 | 422 |
| 487 | 20241018 | 132700 | 2949887455 | 3055 | 3060 | 3070 | 3050 | 9121 |
| 488 | 20241018 | 132600 | 2922026780 | 3060 | 3075 | 3075 | 3060 | 966 |
| 489 | 20241018 | 132500 | 2919067420 | 3075 | 3080 | 3080 | 3060 | 4934 |
| 490 | 20241018 | 132400 | 2903949275 | 3065 | 3075 | 3075 | 3065 | 3031 |
| 491 | 20241018 | 132300 | 2894643830 | 3075 | 3080 | 3080 | 3075 | 271 |
| 492 | 20241018 | 132200 | 2893810340 | 3080 | 3080 | 3080 | 3070 | 182 |
| 493 | 20241018 | 132100 | 2893251390 | 3070 | 3075 | 3080 | 3070 | 891 |
| 494 | 20241018 | 132000 | 2890512075 | 3080 | 3075 | 3080 | 3075 | 55 |
| 495 | 20241018 | 131900 | 2890342940 | 3080 | 3070 | 3080 | 3070 | 698 |
| 496 | 20241018 | 131800 | 2888197595 | 3070 | 3075 | 3075 | 3070 | 870 |
| 497 | 20241018 | 131700 | 2885525820 | 3075 | 3075 | 3075 | 3070 | 318 |
| 498 | 20241018 | 131600 | 2884547980 | 3085 | 3065 | 3085 | 3065 | 6110 |
| 499 | 20241018 | 131500 | 2865727625 | 3075 | 3075 | 3075 | 3065 | 1459 |
| 500 | 20241018 | 131400 | 2861251875 | 3075 | 3070 | 3075 | 3070 | 680 |
| 501 | 20241018 | 131300 | 2859162790 | 3075 | 3075 | 3080 | 3075 | 157 |
| 502 | 20241018 | 131200 | 2858680010 | 3075 | 3075 | 3080 | 3070 | 417 |
| 503 | 20241018 | 131100 | 2857397845 | 3075 | 3070 | 3080 | 3070 | 1173 |
| 504 | 20241018 | 131000 | 2853793700 | 3070 | 3070 | 3075 | 3070 | 2696 |
| 505 | 20241018 | 130900 | 2845516480 | 3070 | 3070 | 3075 | 3070 | 1841 |
| 506 | 20241018 | 130800 | 2839857970 | 3075 | 3080 | 3080 | 3070 | 2653 |
| 507 | 20241018 | 130700 | 2831699990 | 3085 | 3060 | 3085 | 3060 | 7784 |
| 508 | 20241018 | 130600 | 2807751250 | 3055 | 3055 | 3065 | 3055 | 6903 |
| 509 | 20241018 | 130500 | 2786654870 | 3060 | 3065 | 3070 | 3055 | 3026 |
| 510 | 20241018 | 130400 | 2777380765 | 3070 | 3065 | 3070 | 3045 | 19944 |
| 511 | 20241018 | 130300 | 2716471370 | 3065 | 3070 | 3070 | 3065 | 7362 |
| 512 | 20241018 | 130200 | 2693904745 | 3070 | 3070 | 3075 | 3070 | 8282 |
| 513 | 20241018 | 130100 | 2668478930 | 3075 | 3070 | 3075 | 3070 | 622 |
| 514 | 20241018 | 130000 | 2666569335 | 3075 | 3075 | 3075 | 3070 | 1409 |
| 515 | 20241018 | 125900 | 2662238220 | 3070 | 3080 | 3080 | 3070 | 3226 |
| 516 | 20241018 | 125800 | 2652326470 | 3080 | 3070 | 3080 | 3070 | 1551 |
| 517 | 20241018 | 125700 | 2647562675 | 3075 | 3075 | 3080 | 3070 | 7868 |
| 518 | 20241018 | 125600 | 2623384350 | 3075 | 3080 | 3080 | 3075 | 818 |
| 519 | 20241018 | 125500 | 2620868880 | 3075 | 3075 | 3080 | 3075 | 2050 |
| 520 | 20241018 | 125400 | 2614564985 | 3080 | 3090 | 3090 | 3080 | 8883 |
| 521 | 20241018 | 125300 | 2587187510 | 3090 | 3085 | 3090 | 3085 | 168 |
| 522 | 20241018 | 125200 | 2586668720 | 3085 | 3085 | 3090 | 3085 | 944 |
| 523 | 20241018 | 125100 | 2583756475 | 3085 | 3090 | 3090 | 3085 | 144 |
| 524 | 20241018 | 125000 | 2583312210 | 3085 | 3090 | 3095 | 3085 | 359 |
| 525 | 20241018 | 124900 | 2582203050 | 3090 | 3090 | 3095 | 3090 | 763 |
| 526 | 20241018 | 124800 | 2579845370 | 3090 | 3090 | 3095 | 3085 | 789 |
| 527 | 20241018 | 124700 | 2577404695 | 3085 | 3085 | 3090 | 3085 | 247 |
| 528 | 20241018 | 124600 | 2576642695 | 3085 | 3085 | 3090 | 3085 | 684 |
| 529 | 20241018 | 124500 | 2574530930 | 3080 | 3080 | 3090 | 3080 | 1494 |
| 530 | 20241018 | 124400 | 2569920270 | 3080 | 3085 | 3085 | 3080 | 2719 |
| 531 | 20241018 | 124300 | 2561543425 | 3085 | 3085 | 3085 | 3085 | 1044 |
| 532 | 20241018 | 124200 | 2558322685 | 3085 | 3085 | 3090 | 3085 | 700 |
| 533 | 20241018 | 124100 | 2556161630 | 3090 | 3090 | 3095 | 3090 | 562 |
| 534 | 20241018 | 124000 | 2554424825 | 3090 | 3085 | 3090 | 3085 | 860 |
| 535 | 20241018 | 123900 | 2551770210 | 3085 | 3085 | 3090 | 3085 | 34 |
| 536 | 20241018 | 123800 | 2551665315 | 3085 | 3085 | 3090 | 3080 | 64 |
| 537 | 20241018 | 123700 | 2551467895 | 3080 | 3090 | 3090 | 3080 | 602 |
| 538 | 20241018 | 123600 | 2549610335 | 3090 | 3090 | 3090 | 3090 | 559 |
| 539 | 20241018 | 123500 | 2547883025 | 3090 | 3090 | 3095 | 3090 | 3800 |
| 540 | 20241018 | 123400 | 2536138925 | 3090 | 3080 | 3090 | 3080 | 1582 |
| 541 | 20241018 | 123300 | 2531254025 | 3080 | 3085 | 3085 | 3080 | 342 |
| 542 | 20241018 | 123200 | 2530200660 | 3080 | 3080 | 3085 | 3080 | 850 |
| 543 | 20241018 | 123100 | 2527582655 | 3080 | 3080 | 3085 | 3080 | 145 |
| 544 | 20241018 | 123000 | 2527135655 | 3085 | 3085 | 3085 | 3080 | 902 |
| 545 | 20241018 | 122900 | 2524357445 | 3080 | 3080 | 3085 | 3075 | 490 |
| 546 | 20241018 | 122800 | 2522848405 | 3080 | 3085 | 3085 | 3080 | 1338 |
| 547 | 20241018 | 122700 | 2518726090 | 3095 | 3080 | 3095 | 3080 | 140 |
| 548 | 20241018 | 122600 | 2518294160 | 3080 | 3085 | 3085 | 3080 | 349 |
| 549 | 20241018 | 122500 | 2517219235 | 3080 | 3085 | 3090 | 3080 | 284 |
| 550 | 20241018 | 122400 | 2516343260 | 3085 | 3090 | 3090 | 3085 | 5035 |
| 551 | 20241018 | 122300 | 2500808425 | 3085 | 3095 | 3095 | 3085 | 1204 |
| 552 | 20241018 | 122200 | 2497088105 | 3090 | 3090 | 3090 | 3090 | 647 |
| 553 | 20241018 | 122100 | 2495088875 | 3090 | 3090 | 3090 | 3085 | 1698 |
| 554 | 20241018 | 122000 | 2489842065 | 3090 | 3095 | 3095 | 3090 | 1485 |
| 555 | 20241018 | 121900 | 2485253220 | 3095 | 3095 | 3095 | 3090 | 112 |
| 556 | 20241018 | 121800 | 2484907015 | 3095 | 3090 | 3100 | 3090 | 1125 |
| 557 | 20241018 | 121700 | 2481425990 | 3095 | 3090 | 3095 | 3090 | 721 |
| 558 | 20241018 | 121600 | 2479198075 | 3085 | 3080 | 3085 | 3080 | 524 |
| 559 | 20241018 | 121500 | 2477582195 | 3085 | 3085 | 3085 | 3080 | 349 |
| 560 | 20241018 | 121400 | 2476506345 | 3085 | 3080 | 3085 | 3080 | 491 |
| 561 | 20241018 | 121300 | 2474993505 | 3085 | 3080 | 3085 | 3080 | 1163 |
| 562 | 20241018 | 121200 | 2471411460 | 3075 | 3075 | 3080 | 3075 | 347 |
| 563 | 20241018 | 121100 | 2470344385 | 3075 | 3080 | 3080 | 3075 | 781 |
| 564 | 20241018 | 121000 | 2467938935 | 3080 | 3080 | 3080 | 3080 | 906 |
| 565 | 20241018 | 120900 | 2465148455 | 3080 | 3080 | 3080 | 3080 | 472 |
| 566 | 20241018 | 120800 | 2463694695 | 3080 | 3085 | 3085 | 3075 | 2351 |
| 567 | 20241018 | 120700 | 2456452845 | 3080 | 3090 | 3090 | 3080 | 919 |
| 568 | 20241018 | 120600 | 2453617675 | 3090 | 3080 | 3090 | 3080 | 601 |
| 569 | 20241018 | 120500 | 2451765185 | 3080 | 3080 | 3085 | 3080 | 1134 |
| 570 | 20241018 | 120400 | 2448270390 | 3080 | 3080 | 3085 | 3080 | 704 |
| 571 | 20241018 | 120300 | 2446098865 | 3080 | 3080 | 3085 | 3080 | 693 |
| 572 | 20241018 | 120200 | 2443963925 | 3085 | 3085 | 3085 | 3080 | 170 |
| 573 | 20241018 | 120100 | 2443439645 | 3085 | 3080 | 3085 | 3080 | 647 |
| 574 | 20241018 | 120000 | 2441443910 | 3085 | 3080 | 3085 | 3080 | 452 |
| 575 | 20241018 | 115900 | 2440051425 | 3085 | 3080 | 3085 | 3080 | 233 |
| 576 | 20241018 | 115800 | 2439333695 | 3080 | 3075 | 3080 | 3075 | 522 |
| 577 | 20241018 | 115700 | 2437726610 | 3075 | 3080 | 3085 | 3075 | 936 |
| 578 | 20241018 | 115600 | 2434847650 | 3075 | 3075 | 3080 | 3075 | 415 |
| 579 | 20241018 | 115500 | 2433571495 | 3075 | 3085 | 3085 | 3070 | 16856 |
| 580 | 20241018 | 115400 | 2381729055 | 3085 | 3085 | 3085 | 3080 | 2191 |
| 581 | 20241018 | 115300 | 2374977930 | 3080 | 3085 | 3085 | 3080 | 387 |
| 582 | 20241018 | 115200 | 2373785840 | 3085 | 3085 | 3085 | 3080 | 175 |
| 583 | 20241018 | 115100 | 2373246680 | 3080 | 3080 | 3085 | 3075 | 751 |
| 584 | 20241018 | 115000 | 2370933270 | 3080 | 3080 | 3085 | 3080 | 362 |
| 585 | 20241018 | 114900 | 2369818305 | 3080 | 3080 | 3080 | 3075 | 4470 |
| 586 | 20241018 | 114800 | 2356051665 | 3085 | 3085 | 3090 | 3080 | 497 |
| 587 | 20241018 | 114700 | 2354518435 | 3085 | 3085 | 3090 | 3085 | 3685 |
| 588 | 20241018 | 114600 | 2343146090 | 3090 | 3090 | 3090 | 3085 | 724 |
| 589 | 20241018 | 114500 | 2340912480 | 3090 | 3090 | 3090 | 3085 | 84 |
| 590 | 20241018 | 114400 | 2340653195 | 3090 | 3090 | 3090 | 3085 | 218 |
| 591 | 20241018 | 114300 | 2339980375 | 3090 | 3095 | 3095 | 3090 | 445 |
| 592 | 20241018 | 114200 | 2338605245 | 3090 | 3090 | 3095 | 3090 | 627 |
| 593 | 20241018 | 114100 | 2336666930 | 3095 | 3090 | 3095 | 3090 | 2253 |
| 594 | 20241018 | 114000 | 2329704890 | 3095 | 3095 | 3100 | 3090 | 1410 |
| 595 | 20241018 | 113900 | 2325341870 | 3095 | 3100 | 3110 | 3090 | 1952 |
| 596 | 20241018 | 113800 | 2319302070 | 3100 | 3105 | 3105 | 3095 | 6213 |
| 597 | 20241018 | 113700 | 2300044775 | 3105 | 3095 | 3105 | 3095 | 1626 |
| 598 | 20241018 | 113600 | 2295006600 | 3095 | 3100 | 3100 | 3095 | 464 |
| 599 | 20241018 | 113500 | 2293568245 | 3100 | 3100 | 3105 | 3095 | 288 |
| 600 | 20241018 | 113400 | 2292675310 | 3095 | 3090 | 3105 | 3090 | 2000 |
| 601 | 20241018 | 113300 | 2286480820 | 3095 | 3090 | 3100 | 3090 | 382 |
| 602 | 20241018 | 113200 | 2285299150 | 3095 | 3090 | 3095 | 3090 | 1861 |
| 603 | 20241018 | 113100 | 2279544815 | 3090 | 3095 | 3095 | 3090 | 263 |
| 604 | 20241018 | 113000 | 2278731915 | 3095 | 3090 | 3095 | 3090 | 321 |
| 605 | 20241018 | 112900 | 2277739715 | 3095 | 3080 | 3095 | 3080 | 529 |
| 606 | 20241018 | 112800 | 2276107190 | 3080 | 3080 | 3085 | 3080 | 1940 |
| 607 | 20241018 | 112700 | 2270130045 | 3080 | 3085 | 3090 | 3080 | 272 |
| 608 | 20241018 | 112600 | 2269290930 | 3085 | 3090 | 3095 | 3085 | 297 |
| 609 | 20241018 | 112500 | 2268374205 | 3095 | 3090 | 3100 | 3075 | 3153 |
| 610 | 20241018 | 112400 | 2258664955 | 3085 | 3080 | 3085 | 3075 | 17693 |
| 611 | 20241018 | 112300 | 2204153060 | 3080 | 3080 | 3085 | 3075 | 800 |
| 612 | 20241018 | 112200 | 2201688970 | 3080 | 3085 | 3090 | 3070 | 9166 |
| 613 | 20241018 | 112100 | 2173442185 | 3080 | 3100 | 3100 | 3065 | 35819 |
| 614 | 20241018 | 112000 | 2063090075 | 3100 | 3100 | 3110 | 3095 | 989 |
| 615 | 20241018 | 111900 | 2060024640 | 3100 | 3095 | 3115 | 3095 | 6583 |
| 616 | 20241018 | 111800 | 2039624190 | 3095 | 3100 | 3115 | 3095 | 15765 |
| 617 | 20241018 | 111700 | 1990780790 | 3100 | 3105 | 3105 | 3100 | 872 |
| 618 | 20241018 | 111600 | 1988073765 | 3105 | 3105 | 3105 | 3100 | 4147 |
| 619 | 20241018 | 111500 | 1975197340 | 3110 | 3105 | 3110 | 3100 | 1639 |
| 620 | 20241018 | 111400 | 1970109290 | 3105 | 3110 | 3110 | 3105 | 1239 |
| 621 | 20241018 | 111300 | 1966261535 | 3110 | 3105 | 3110 | 3105 | 1821 |
| 622 | 20241018 | 111200 | 1960606935 | 3105 | 3100 | 3110 | 3100 | 2274 |
| 623 | 20241018 | 111100 | 1953556480 | 3110 | 3095 | 3110 | 3095 | 1687 |
| 624 | 20241018 | 111000 | 1948332440 | 3095 | 3105 | 3105 | 3095 | 7207 |
| 625 | 20241018 | 110900 | 1925986010 | 3100 | 3105 | 3110 | 3100 | 25437 |
| 626 | 20241018 | 110800 | 1847110625 | 3110 | 3105 | 3110 | 3105 | 14700 |
| 627 | 20241018 | 110700 | 1801460230 | 3105 | 3115 | 3120 | 3105 | 18148 |
| 628 | 20241018 | 110600 | 1744981570 | 3120 | 3115 | 3125 | 3115 | 289 |
| 629 | 20241018 | 110500 | 1744080600 | 3115 | 3125 | 3125 | 3115 | 2544 |
| 630 | 20241018 | 110400 | 1736143280 | 3125 | 3130 | 3130 | 3120 | 3374 |
| 631 | 20241018 | 110300 | 1725614440 | 3130 | 3125 | 3130 | 3125 | 1294 |
| 632 | 20241018 | 110200 | 1721570665 | 3130 | 3130 | 3130 | 3125 | 2501 |
| 633 | 20241018 | 110100 | 1713752430 | 3125 | 3130 | 3130 | 3125 | 1560 |
| 634 | 20241018 | 110000 | 1708871495 | 3130 | 3130 | 3135 | 3130 | 395 |
| 635 | 20241018 | 105900 | 1707635140 | 3130 | 3130 | 3130 | 3130 | 2639 |
| 636 | 20241018 | 105800 | 1699375070 | 3135 | 3140 | 3140 | 3130 | 949 |
| 637 | 20241018 | 105700 | 1696400260 | 3140 | 3135 | 3140 | 3135 | 1413 |
| 638 | 20241018 | 105600 | 1691970475 | 3130 | 3135 | 3135 | 3130 | 996 |
| 639 | 20241018 | 105500 | 1688852370 | 3135 | 3130 | 3135 | 3130 | 89 |
| 640 | 20241018 | 105400 | 1688573780 | 3135 | 3130 | 3135 | 3130 | 1050 |
| 641 | 20241018 | 105300 | 1685287060 | 3125 | 3125 | 3130 | 3125 | 879 |
| 642 | 20241018 | 105200 | 1682540170 | 3120 | 3125 | 3130 | 3120 | 556 |
| 643 | 20241018 | 105100 | 1680802690 | 3120 | 3125 | 3125 | 3120 | 2812 |
| 644 | 20241018 | 105000 | 1672016720 | 3130 | 3130 | 3130 | 3125 | 666 |
| 645 | 20241018 | 104900 | 1669934955 | 3125 | 3125 | 3130 | 3125 | 766 |
| 646 | 20241018 | 104800 | 1667541130 | 3130 | 3130 | 3130 | 3125 | 55 |
| 647 | 20241018 | 104700 | 1667368995 | 3125 | 3135 | 3145 | 3125 | 2401 |
| 648 | 20241018 | 104600 | 1659836545 | 3130 | 3120 | 3130 | 3120 | 4621 |
| 649 | 20241018 | 104500 | 1645395675 | 3120 | 3125 | 3125 | 3120 | 7497 |
| 650 | 20241018 | 104400 | 1622001105 | 3125 | 3135 | 3135 | 3125 | 1329 |
| 651 | 20241018 | 104300 | 1617846835 | 3125 | 3130 | 3135 | 3125 | 2626 |
| 652 | 20241018 | 104200 | 1609632185 | 3125 | 3125 | 3130 | 3120 | 1004 |
| 653 | 20241018 | 104100 | 1606493195 | 3125 | 3130 | 3130 | 3120 | 3359 |
| 654 | 20241018 | 104000 | 1595997075 | 3125 | 3125 | 3130 | 3125 | 356 |
| 655 | 20241018 | 103900 | 1594882925 | 3125 | 3125 | 3130 | 3125 | 1510 |
| 656 | 20241018 | 103800 | 1590160910 | 3125 | 3125 | 3130 | 3125 | 1102 |
| 657 | 20241018 | 103700 | 1586714500 | 3125 | 3125 | 3130 | 3120 | 940 |
| 658 | 20241018 | 103600 | 1583778245 | 3120 | 3120 | 3125 | 3110 | 11100 |
| 659 | 20241018 | 103500 | 1549196355 | 3125 | 3130 | 3130 | 3125 | 2937 |
| 660 | 20241018 | 103400 | 1540004825 | 3130 | 3115 | 3130 | 3115 | 2251 |
| 661 | 20241018 | 103300 | 1532987600 | 3115 | 3125 | 3130 | 3115 | 20546 |
| 662 | 20241018 | 103200 | 1468922575 | 3130 | 3130 | 3130 | 3120 | 7114 |
| 663 | 20241018 | 103100 | 1446708380 | 3130 | 3135 | 3135 | 3130 | 863 |
| 664 | 20241018 | 103000 | 1444006830 | 3135 | 3130 | 3135 | 3125 | 15754 |
| 665 | 20241018 | 102900 | 1394758715 | 3135 | 3135 | 3135 | 3130 | 4385 |
| 666 | 20241018 | 102800 | 1381029375 | 3135 | 3140 | 3140 | 3130 | 1387 |
| 667 | 20241018 | 102700 | 1376683460 | 3140 | 3140 | 3145 | 3135 | 1015 |
| 668 | 20241018 | 102600 | 1373501055 | 3135 | 3130 | 3140 | 3130 | 2147 |
| 669 | 20241018 | 102500 | 1366778120 | 3130 | 3140 | 3145 | 3130 | 11703 |
| 670 | 20241018 | 102400 | 1330113385 | 3140 | 3135 | 3140 | 3135 | 1436 |
| 671 | 20241018 | 102300 | 1325609945 | 3135 | 3135 | 3140 | 3130 | 6346 |
| 672 | 20241018 | 102200 | 1305713010 | 3130 | 3145 | 3150 | 3125 | 23892 |
| 673 | 20241018 | 102100 | 1230911410 | 3145 | 3150 | 3165 | 3140 | 3190 |
| 674 | 20241018 | 102000 | 1220882585 | 3155 | 3155 | 3165 | 3145 | 515 |
| 675 | 20241018 | 101900 | 1219261750 | 3145 | 3160 | 3165 | 3145 | 9417 |
| 676 | 20241018 | 101800 | 1189590755 | 3160 | 3165 | 3170 | 3160 | 1311 |
| 677 | 20241018 | 101700 | 1185447050 | 3165 | 3160 | 3165 | 3155 | 1500 |
| 678 | 20241018 | 101600 | 1180712225 | 3155 | 3155 | 3160 | 3155 | 8669 |
| 679 | 20241018 | 101500 | 1153360090 | 3155 | 3165 | 3165 | 3150 | 3928 |
| 680 | 20241018 | 101400 | 1140969610 | 3155 | 3160 | 3170 | 3155 | 1317 |
| 681 | 20241018 | 101300 | 1136807840 | 3160 | 3160 | 3170 | 3155 | 8664 |
| 682 | 20241018 | 101200 | 1109445925 | 3165 | 3175 | 3175 | 3165 | 2407 |
| 683 | 20241018 | 101100 | 1101816065 | 3180 | 3185 | 3185 | 3180 | 360 |
| 684 | 20241018 | 101000 | 1100670225 | 3185 | 3185 | 3185 | 3180 | 264 |
| 685 | 20241018 | 100900 | 1099830175 | 3185 | 3175 | 3185 | 3175 | 1036 |
| 686 | 20241018 | 100800 | 1096540765 | 3185 | 3180 | 3195 | 3180 | 1381 |
| 687 | 20241018 | 100700 | 1092144665 | 3180 | 3170 | 3195 | 3165 | 9113 |
| 688 | 20241018 | 100600 | 1063211745 | 3170 | 3175 | 3175 | 3170 | 1038 |
| 689 | 20241018 | 100500 | 1059921265 | 3175 | 3175 | 3175 | 3170 | 3630 |
| 690 | 20241018 | 100400 | 1048398370 | 3175 | 3175 | 3180 | 3175 | 476 |
| 691 | 20241018 | 100300 | 1046886570 | 3175 | 3180 | 3180 | 3175 | 2437 |
| 692 | 20241018 | 100200 | 1039136930 | 3180 | 3180 | 3185 | 3180 | 1779 |
| 693 | 20241018 | 100100 | 1033476885 | 3180 | 3185 | 3185 | 3180 | 57 |
| 694 | 20241018 | 100000 | 1033295350 | 3185 | 3185 | 3190 | 3185 | 86 |
| 695 | 20241018 | 095900 | 1033021140 | 3190 | 3190 | 3190 | 3190 | 101 |
| 696 | 20241018 | 095800 | 1032698950 | 3185 | 3190 | 3190 | 3185 | 301 |
| 697 | 20241018 | 095700 | 1031740260 | 3185 | 3195 | 3195 | 3175 | 5201 |
| 698 | 20241018 | 095600 | 1015197935 | 3180 | 3195 | 3195 | 3180 | 7584 |
| 699 | 20241018 | 095500 | 991028115 | 3190 | 3195 | 3195 | 3190 | 4483 |
| 700 | 20241018 | 095400 | 976723530 | 3195 | 3200 | 3200 | 3195 | 2681 |
| 701 | 20241018 | 095300 | 968157235 | 3200 | 3195 | 3200 | 3195 | 3899 |
| 702 | 20241018 | 095200 | 955697055 | 3195 | 3195 | 3195 | 3190 | 2503 |
| 703 | 20241018 | 095100 | 947706070 | 3195 | 3205 | 3205 | 3195 | 4653 |
| 704 | 20241018 | 095000 | 932823975 | 3200 | 3205 | 3205 | 3195 | 3385 |
| 705 | 20241018 | 094900 | 921991785 | 3200 | 3205 | 3210 | 3200 | 701 |
| 706 | 20241018 | 094800 | 919745070 | 3200 | 3200 | 3210 | 3200 | 192 |
| 707 | 20241018 | 094700 | 919130015 | 3200 | 3200 | 3205 | 3200 | 2106 |
| 708 | 20241018 | 094600 | 912387830 | 3200 | 3200 | 3205 | 3200 | 195 |
| 709 | 20241018 | 094500 | 911763555 | 3200 | 3205 | 3205 | 3200 | 7174 |
| 710 | 20241018 | 094400 | 888801110 | 3205 | 3205 | 3210 | 3205 | 1357 |
| 711 | 20241018 | 094300 | 884451920 | 3205 | 3210 | 3210 | 3205 | 1532 |
| 712 | 20241018 | 094200 | 879539645 | 3210 | 3210 | 3210 | 3205 | 515 |
| 713 | 20241018 | 094100 | 877887600 | 3210 | 3210 | 3210 | 3205 | 1076 |
| 714 | 20241018 | 094000 | 874435955 | 3210 | 3215 | 3215 | 3205 | 2477 |
| 715 | 20241018 | 093900 | 866484480 | 3215 | 3205 | 3215 | 3205 | 3152 |
| 716 | 20241018 | 093800 | 856369195 | 3210 | 3215 | 3215 | 3200 | 2009 |
| 717 | 20241018 | 093700 | 849917640 | 3205 | 3210 | 3215 | 3200 | 539 |
| 718 | 20241018 | 093600 | 848189055 | 3205 | 3180 | 3230 | 3170 | 16321 |
| 719 | 20241018 | 093500 | 795811135 | 3175 | 3175 | 3175 | 3160 | 1753 |
| 720 | 20241018 | 093400 | 790247080 | 3175 | 3160 | 3175 | 3160 | 1315 |
| 721 | 20241018 | 093300 | 786091665 | 3160 | 3170 | 3180 | 3160 | 462 |
| 722 | 20241018 | 093200 | 784629070 | 3170 | 3170 | 3170 | 3155 | 534 |
| 723 | 20241018 | 093100 | 782941380 | 3155 | 3155 | 3180 | 3155 | 12328 |
| 724 | 20241018 | 093000 | 744031195 | 3155 | 3155 | 3165 | 3150 | 18079 |
| 725 | 20241018 | 092900 | 687051280 | 3155 | 3170 | 3170 | 3155 | 5856 |
| 726 | 20241018 | 092800 | 668541845 | 3170 | 3185 | 3185 | 3155 | 24369 |
| 727 | 20241018 | 092700 | 591290545 | 3185 | 3190 | 3190 | 3185 | 335 |
| 728 | 20241018 | 092600 | 590222770 | 3185 | 3185 | 3195 | 3185 | 1071 |
| 729 | 20241018 | 092500 | 586809205 | 3195 | 3180 | 3195 | 3180 | 133 |
| 730 | 20241018 | 092400 | 586385330 | 3180 | 3180 | 3195 | 3180 | 1827 |
| 731 | 20241018 | 092300 | 580572065 | 3180 | 3185 | 3195 | 3175 | 6208 |
| 732 | 20241018 | 092200 | 560809145 | 3185 | 3190 | 3195 | 3185 | 6511 |
| 733 | 20241018 | 092100 | 540060310 | 3190 | 3190 | 3210 | 3190 | 993 |
| 734 | 20241018 | 092000 | 536891040 | 3195 | 3200 | 3210 | 3190 | 5757 |
| 735 | 20241018 | 091900 | 518507440 | 3200 | 3195 | 3200 | 3190 | 6488 |
| 736 | 20241018 | 091800 | 497754795 | 3190 | 3200 | 3200 | 3190 | 6738 |
| 737 | 20241018 | 091700 | 476237625 | 3200 | 3195 | 3210 | 3195 | 3524 |
| 738 | 20241018 | 091600 | 464975845 | 3195 | 3200 | 3210 | 3195 | 2982 |
| 739 | 20241018 | 091500 | 455441215 | 3195 | 3200 | 3200 | 3190 | 4004 |
| 740 | 20241018 | 091400 | 442636200 | 3200 | 3205 | 3210 | 3200 | 19840 |
| 741 | 20241018 | 091300 | 379133280 | 3205 | 3210 | 3220 | 3205 | 3289 |
| 742 | 20241018 | 091200 | 368586120 | 3210 | 3210 | 3220 | 3205 | 6326 |
| 743 | 20241018 | 091100 | 348267950 | 3210 | 3215 | 3215 | 3205 | 3410 |
| 744 | 20241018 | 091000 | 337330615 | 3215 | 3205 | 3215 | 3200 | 10341 |
| 745 | 20241018 | 090900 | 304189930 | 3205 | 3215 | 3225 | 3205 | 5532 |
| 746 | 20241018 | 090800 | 286427230 | 3225 | 3230 | 3235 | 3210 | 9555 |
| 747 | 20241018 | 090700 | 255654825 | 3225 | 3230 | 3230 | 3225 | 2111 |
| 748 | 20241018 | 090600 | 248838175 | 3215 | 3225 | 3230 | 3215 | 5380 |
| 749 | 20241018 | 090500 | 231490575 | 3225 | 3215 | 3230 | 3210 | 4699 |
| 750 | 20241018 | 090400 | 216353370 | 3215 | 3220 | 3220 | 3205 | 5298 |
| 751 | 20241018 | 090300 | 199338985 | 3220 | 3210 | 3220 | 3200 | 10254 |
| 752 | 20241018 | 090200 | 166387215 | 3210 | 3210 | 3215 | 3195 | 10629 |
| 753 | 20241018 | 090100 | 132359640 | 3215 | 3200 | 3215 | 3190 | 3172 |
| 754 | 20241018 | 090000 | 122185640 | 3205 | 3200 | 3215 | 3185 | 36657 |