39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 205300 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 28962 |
| 3 | 20230807 | 205200 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20230807 | 205100 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20230807 | 205000 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20230807 | 204900 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20230807 | 204800 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20230807 | 204700 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20230807 | 204600 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20230807 | 204500 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20230807 | 204400 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20230807 | 204300 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20230807 | 204200 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20230807 | 204100 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20230807 | 204000 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20230807 | 203900 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20230807 | 203800 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20230807 | 203700 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20230807 | 203600 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20230807 | 203500 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20230807 | 203400 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20230807 | 203300 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20230807 | 203200 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20230807 | 203100 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20230807 | 203000 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20230807 | 202900 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20230807 | 202800 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20230807 | 202700 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20230807 | 202600 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20230807 | 202500 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20230807 | 202400 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20230807 | 202300 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 28962 |
| 33 | 20230807 | 202200 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20230807 | 202100 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20230807 | 202000 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20230807 | 201900 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20230807 | 201800 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20230807 | 201700 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20230807 | 201600 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20230807 | 201500 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20230807 | 201400 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20230807 | 201300 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20230807 | 201200 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20230807 | 201100 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20230807 | 201000 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20230807 | 200900 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20230807 | 200800 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20230807 | 200700 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20230807 | 200600 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20230807 | 200500 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20230807 | 200400 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20230807 | 200300 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20230807 | 200200 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20230807 | 200100 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20230807 | 200000 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20230807 | 195900 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20230807 | 195800 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20230807 | 195700 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20230807 | 195600 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20230807 | 195500 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20230807 | 195400 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20230807 | 195300 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 28962 |
| 63 | 20230807 | 195200 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20230807 | 195100 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20230807 | 195000 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20230807 | 194900 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20230807 | 194800 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20230807 | 194700 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20230807 | 194600 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20230807 | 194500 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20230807 | 194400 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20230807 | 194300 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20230807 | 194200 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20230807 | 194100 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20230807 | 194000 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20230807 | 193900 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20230807 | 193800 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20230807 | 193700 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20230807 | 193600 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20230807 | 193500 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20230807 | 193400 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20230807 | 193300 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20230807 | 193200 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20230807 | 193100 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20230807 | 193000 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20230807 | 192900 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20230807 | 192800 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20230807 | 192700 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20230807 | 192600 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20230807 | 192500 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20230807 | 192400 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20230807 | 192300 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 28962 |
| 93 | 20230807 | 192200 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20230807 | 192100 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20230807 | 192000 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20230807 | 191900 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20230807 | 191800 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20230807 | 191700 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20230807 | 191600 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20230807 | 191500 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20230807 | 191400 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20230807 | 191300 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20230807 | 191200 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20230807 | 191100 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20230807 | 191000 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20230807 | 190900 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20230807 | 190800 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20230807 | 190700 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20230807 | 190600 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20230807 | 190500 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20230807 | 190400 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20230807 | 190300 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20230807 | 190200 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20230807 | 190100 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20230807 | 190000 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20230807 | 185900 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20230807 | 185800 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20230807 | 185700 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20230807 | 185600 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20230807 | 185500 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20230807 | 185400 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20230807 | 185300 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 28962 |
| 123 | 20230807 | 185200 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20230807 | 185100 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20230807 | 185000 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20230807 | 184900 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20230807 | 184800 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20230807 | 184700 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20230807 | 184600 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20230807 | 184500 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20230807 | 184400 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20230807 | 184300 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20230807 | 184200 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20230807 | 184100 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20230807 | 184000 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20230807 | 183900 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20230807 | 183800 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20230807 | 183700 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20230807 | 183600 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20230807 | 183500 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20230807 | 183400 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20230807 | 183300 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20230807 | 183200 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20230807 | 183100 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20230807 | 183000 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20230807 | 182900 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20230807 | 182800 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20230807 | 182700 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20230807 | 182600 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20230807 | 182500 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20230807 | 182400 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20230807 | 182300 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 28962 |
| 153 | 20230807 | 182200 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20230807 | 182100 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20230807 | 182000 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20230807 | 181900 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20230807 | 181800 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20230807 | 181700 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20230807 | 181600 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20230807 | 181500 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20230807 | 181400 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20230807 | 181300 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20230807 | 181200 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20230807 | 181100 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20230807 | 181000 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20230807 | 180900 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20230807 | 180800 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20230807 | 180700 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20230807 | 180600 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20230807 | 180500 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20230807 | 180400 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20230807 | 180300 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20230807 | 180200 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20230807 | 180100 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20230807 | 180000 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20230807 | 175900 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20230807 | 175800 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20230807 | 175700 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20230807 | 175600 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20230807 | 175500 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20230807 | 175400 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20230807 | 175300 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 28962 |
| 183 | 20230807 | 175200 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20230807 | 175100 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20230807 | 175000 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20230807 | 174900 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20230807 | 174800 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20230807 | 174700 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20230807 | 174600 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20230807 | 174500 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20230807 | 174400 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20230807 | 174300 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20230807 | 174200 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20230807 | 174100 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20230807 | 174000 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20230807 | 173900 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20230807 | 173800 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20230807 | 173700 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20230807 | 173600 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20230807 | 173500 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20230807 | 173400 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20230807 | 173300 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20230807 | 173200 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20230807 | 173100 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20230807 | 173000 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20230807 | 172900 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20230807 | 172800 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20230807 | 172700 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20230807 | 172600 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20230807 | 172500 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20230807 | 172400 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20230807 | 172300 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 28962 |
| 213 | 20230807 | 172200 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20230807 | 172100 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20230807 | 172000 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20230807 | 171900 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20230807 | 171800 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20230807 | 171700 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20230807 | 171600 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20230807 | 171500 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20230807 | 171400 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20230807 | 171300 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20230807 | 171200 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20230807 | 171100 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20230807 | 171000 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20230807 | 170900 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20230807 | 170800 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20230807 | 170700 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20230807 | 170600 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20230807 | 170500 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20230807 | 170400 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20230807 | 170300 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20230807 | 170200 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20230807 | 170100 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20230807 | 170000 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20230807 | 165900 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20230807 | 165800 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 238 | 20230807 | 165700 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 239 | 20230807 | 165600 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 240 | 20230807 | 165500 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 241 | 20230807 | 165400 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 242 | 20230807 | 165300 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 28962 |
| 243 | 20230807 | 165200 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 244 | 20230807 | 165100 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 245 | 20230807 | 165000 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 246 | 20230807 | 164900 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 247 | 20230807 | 164800 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 248 | 20230807 | 164700 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 249 | 20230807 | 164600 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 250 | 20230807 | 164500 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 251 | 20230807 | 164400 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 252 | 20230807 | 164300 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 253 | 20230807 | 164200 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 254 | 20230807 | 164100 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 255 | 20230807 | 164000 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 256 | 20230807 | 163900 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 257 | 20230807 | 163800 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 258 | 20230807 | 163700 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 259 | 20230807 | 163600 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 260 | 20230807 | 163500 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 261 | 20230807 | 163400 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 262 | 20230807 | 163300 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 263 | 20230807 | 163200 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 264 | 20230807 | 163100 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 265 | 20230807 | 163000 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 266 | 20230807 | 162900 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 267 | 20230807 | 162800 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 268 | 20230807 | 162700 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 269 | 20230807 | 162600 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 270 | 20230807 | 162500 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 271 | 20230807 | 162400 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 272 | 20230807 | 162300 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 28962 |
| 273 | 20230807 | 162200 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 274 | 20230807 | 162100 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 275 | 20230807 | 162000 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 276 | 20230807 | 161900 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 277 | 20230807 | 161800 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 278 | 20230807 | 161700 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 279 | 20230807 | 161600 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 280 | 20230807 | 161500 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 281 | 20230807 | 161400 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 282 | 20230807 | 161300 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 283 | 20230807 | 161200 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 284 | 20230807 | 161100 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 285 | 20230807 | 161000 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 286 | 20230807 | 160900 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 287 | 20230807 | 160800 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 288 | 20230807 | 160700 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 289 | 20230807 | 160600 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 290 | 20230807 | 160500 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 291 | 20230807 | 160400 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 292 | 20230807 | 160300 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 293 | 20230807 | 160200 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 294 | 20230807 | 160100 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 295 | 20230807 | 160000 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 296 | 20230807 | 155900 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 297 | 20230807 | 155800 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 298 | 20230807 | 155700 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 299 | 20230807 | 155600 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 300 | 20230807 | 155500 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 301 | 20230807 | 155400 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 302 | 20230807 | 155300 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 28962 |
| 303 | 20230807 | 155200 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 304 | 20230807 | 155100 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 305 | 20230807 | 155000 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 306 | 20230807 | 154900 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 307 | 20230807 | 154800 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 308 | 20230807 | 154700 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 309 | 20230807 | 154600 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 310 | 20230807 | 154500 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 311 | 20230807 | 154400 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 312 | 20230807 | 154300 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 313 | 20230807 | 154200 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 314 | 20230807 | 154100 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 315 | 20230807 | 154000 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 316 | 20230807 | 153900 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 317 | 20230807 | 153800 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 318 | 20230807 | 153700 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 319 | 20230807 | 153600 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 320 | 20230807 | 153500 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 321 | 20230807 | 153400 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 322 | 20230807 | 153300 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 323 | 20230807 | 153200 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 324 | 20230807 | 153100 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 325 | 20230807 | 153000 | 53414814840 | 19200 | 19200 | 19200 | 19200 | 28962 |
| 326 | 20230807 | 152900 | 52858744440 | 18970 | 18970 | 18970 | 18970 | 0 |
| 327 | 20230807 | 152800 | 52858744440 | 18970 | 18970 | 18970 | 18970 | 0 |
| 328 | 20230807 | 152700 | 52858744440 | 18970 | 18970 | 18970 | 18970 | 0 |
| 329 | 20230807 | 152600 | 52858744440 | 18970 | 18970 | 18970 | 18970 | 0 |
| 330 | 20230807 | 152500 | 52858744440 | 18970 | 18970 | 18970 | 18970 | 0 |
| 331 | 20230807 | 152400 | 52858744440 | 18970 | 18970 | 18970 | 18970 | 0 |
| 332 | 20230807 | 152300 | 52858744440 | 18970 | 18970 | 18970 | 18970 | 0 |
| 333 | 20230807 | 152200 | 52858744440 | 18970 | 18970 | 18970 | 18970 | 0 |
| 334 | 20230807 | 152100 | 52858744440 | 18970 | 18970 | 18970 | 18970 | 0 |
| 335 | 20230807 | 152000 | 52858744440 | 18970 | 18970 | 18970 | 18970 | 0 |
| 336 | 20230807 | 151900 | 52858744440 | 18970 | 18990 | 19000 | 18890 | 4946 |
| 337 | 20230807 | 151800 | 52765046980 | 18990 | 19000 | 19020 | 18860 | 8591 |
| 338 | 20230807 | 151700 | 52602270200 | 18900 | 18980 | 19060 | 18900 | 10387 |
| 339 | 20230807 | 151600 | 52404908780 | 18980 | 18930 | 18990 | 18920 | 2365 |
| 340 | 20230807 | 151500 | 52360099880 | 18930 | 18870 | 18930 | 18870 | 2045 |
| 341 | 20230807 | 151400 | 52321436580 | 18920 | 18980 | 18990 | 18870 | 5084 |
| 342 | 20230807 | 151300 | 52225259700 | 18970 | 18990 | 19000 | 18970 | 2732 |
| 343 | 20230807 | 151200 | 52173394180 | 18980 | 18980 | 19090 | 18970 | 4347 |
| 344 | 20230807 | 151100 | 52090771570 | 18980 | 19080 | 19090 | 18900 | 5361 |
| 345 | 20230807 | 151000 | 51988840880 | 19090 | 19060 | 19140 | 19060 | 11349 |
| 346 | 20230807 | 150900 | 51771989490 | 19080 | 19060 | 19100 | 19050 | 9011 |
| 347 | 20230807 | 150800 | 51600059640 | 19060 | 18950 | 19070 | 18950 | 5290 |
| 348 | 20230807 | 150700 | 51499382150 | 18950 | 18920 | 18950 | 18850 | 3359 |
| 349 | 20230807 | 150600 | 51435907710 | 18930 | 18870 | 18930 | 18860 | 4422 |
| 350 | 20230807 | 150500 | 51352409590 | 18900 | 19020 | 19070 | 18870 | 8635 |
| 351 | 20230807 | 150400 | 51188163950 | 19020 | 18840 | 19060 | 18830 | 14118 |
| 352 | 20230807 | 150300 | 50920548730 | 18840 | 18790 | 18850 | 18770 | 5229 |
| 353 | 20230807 | 150200 | 50822206320 | 18770 | 18720 | 18800 | 18700 | 3720 |
| 354 | 20230807 | 150100 | 50752509900 | 18700 | 18640 | 18710 | 18630 | 1896 |
| 355 | 20230807 | 150000 | 50717077970 | 18600 | 18630 | 18630 | 18600 | 2343 |
| 356 | 20230807 | 145900 | 50673468030 | 18620 | 18680 | 18680 | 18620 | 3036 |
| 357 | 20230807 | 145800 | 50616864070 | 18680 | 18700 | 18700 | 18680 | 1776 |
| 358 | 20230807 | 145700 | 50583669660 | 18740 | 18750 | 18750 | 18740 | 729 |
| 359 | 20230807 | 145600 | 50570006120 | 18750 | 18710 | 18750 | 18690 | 1485 |
| 360 | 20230807 | 145500 | 50542187370 | 18710 | 18750 | 18750 | 18700 | 536 |
| 361 | 20230807 | 145400 | 50532149530 | 18740 | 18740 | 18760 | 18730 | 4620 |
| 362 | 20230807 | 145300 | 50445541160 | 18740 | 18690 | 18740 | 18690 | 2892 |
| 363 | 20230807 | 145200 | 50391405860 | 18690 | 18670 | 18700 | 18660 | 1308 |
| 364 | 20230807 | 145100 | 50366973930 | 18660 | 18640 | 18670 | 18640 | 1034 |
| 365 | 20230807 | 145000 | 50347689100 | 18630 | 18610 | 18630 | 18610 | 426 |
| 366 | 20230807 | 144900 | 50339757090 | 18620 | 18610 | 18620 | 18590 | 945 |
| 367 | 20230807 | 144800 | 50322181830 | 18620 | 18640 | 18650 | 18620 | 551 |
| 368 | 20230807 | 144700 | 50311916330 | 18640 | 18640 | 18650 | 18620 | 799 |
| 369 | 20230807 | 144600 | 50297028960 | 18620 | 18650 | 18650 | 18600 | 219 |
| 370 | 20230807 | 144500 | 50292950350 | 18650 | 18640 | 18650 | 18590 | 1037 |
| 371 | 20230807 | 144400 | 50273650820 | 18640 | 18680 | 18680 | 18630 | 568 |
| 372 | 20230807 | 144300 | 50263047240 | 18680 | 18690 | 18750 | 18680 | 1927 |
| 373 | 20230807 | 144200 | 50226977260 | 18700 | 18480 | 18700 | 18460 | 2554 |
| 374 | 20230807 | 144100 | 50179717460 | 18470 | 18560 | 18560 | 18470 | 8406 |
| 375 | 20230807 | 144000 | 50024030330 | 18550 | 18610 | 18650 | 18550 | 2379 |
| 376 | 20230807 | 143900 | 49979843710 | 18600 | 18590 | 18600 | 18570 | 1075 |
| 377 | 20230807 | 143800 | 49959872190 | 18590 | 18640 | 18650 | 18590 | 1044 |
| 378 | 20230807 | 143700 | 49940431250 | 18640 | 18610 | 18650 | 18580 | 670 |
| 379 | 20230807 | 143600 | 49927962210 | 18580 | 18630 | 18630 | 18550 | 8110 |
| 380 | 20230807 | 143500 | 49777266830 | 18620 | 18630 | 18640 | 18610 | 2363 |
| 381 | 20230807 | 143400 | 49733274160 | 18620 | 18710 | 18710 | 18620 | 1551 |
| 382 | 20230807 | 143300 | 49704345670 | 18710 | 18740 | 18740 | 18710 | 457 |
| 383 | 20230807 | 143200 | 49695784910 | 18740 | 18750 | 18750 | 18720 | 338 |
| 384 | 20230807 | 143100 | 49689450560 | 18750 | 18740 | 18750 | 18680 | 1156 |
| 385 | 20230807 | 143000 | 49667806640 | 18750 | 18750 | 18770 | 18730 | 855 |
| 386 | 20230807 | 142900 | 49651768370 | 18770 | 18580 | 18790 | 18580 | 6482 |
| 387 | 20230807 | 142800 | 49530883610 | 18590 | 18600 | 18600 | 18580 | 735 |
| 388 | 20230807 | 142700 | 49517222520 | 18600 | 18640 | 18640 | 18600 | 3021 |
| 389 | 20230807 | 142600 | 49460985520 | 18640 | 18680 | 18680 | 18640 | 1776 |
| 390 | 20230807 | 142500 | 49427851490 | 18670 | 18750 | 18750 | 18660 | 678 |
| 391 | 20230807 | 142400 | 49415184740 | 18750 | 18730 | 18790 | 18730 | 1882 |
| 392 | 20230807 | 142300 | 49379908780 | 18730 | 18650 | 18740 | 18650 | 1265 |
| 393 | 20230807 | 142200 | 49356237630 | 18660 | 18730 | 18750 | 18630 | 748 |
| 394 | 20230807 | 142100 | 49342251200 | 18650 | 18540 | 18650 | 18520 | 1965 |
| 395 | 20230807 | 142000 | 49305785810 | 18540 | 18690 | 18690 | 18530 | 3795 |
| 396 | 20230807 | 141900 | 49235310640 | 18700 | 18720 | 18730 | 18700 | 326 |
| 397 | 20230807 | 141800 | 49229213650 | 18720 | 18760 | 18760 | 18710 | 768 |
| 398 | 20230807 | 141700 | 49214831790 | 18750 | 18700 | 18770 | 18690 | 1547 |
| 399 | 20230807 | 141600 | 49185888490 | 18690 | 18670 | 18700 | 18600 | 2248 |
| 400 | 20230807 | 141500 | 49143979220 | 18660 | 18710 | 18710 | 18660 | 1510 |
| 401 | 20230807 | 141400 | 49115761590 | 18700 | 18590 | 18740 | 18580 | 1452 |
| 402 | 20230807 | 141300 | 49088733710 | 18600 | 18820 | 18820 | 18580 | 4073 |
| 403 | 20230807 | 141200 | 49012585770 | 18810 | 18910 | 18950 | 18810 | 8507 |
| 404 | 20230807 | 141100 | 48851696380 | 18910 | 18800 | 19000 | 18750 | 10314 |
| 405 | 20230807 | 141000 | 48656536100 | 18800 | 18500 | 18950 | 18500 | 4764 |
| 406 | 20230807 | 140900 | 48567730680 | 18500 | 18500 | 18520 | 18480 | 2503 |
| 407 | 20230807 | 140800 | 48521429750 | 18490 | 18530 | 18540 | 18490 | 3393 |
| 408 | 20230807 | 140700 | 48458646920 | 18530 | 18520 | 18540 | 18500 | 1177 |
| 409 | 20230807 | 140600 | 48436849660 | 18500 | 18470 | 18520 | 18470 | 778 |
| 410 | 20230807 | 140500 | 48422458610 | 18460 | 18410 | 18490 | 18410 | 3761 |
| 411 | 20230807 | 140400 | 48353072420 | 18410 | 18410 | 18410 | 18300 | 5666 |
| 412 | 20230807 | 140300 | 48249123990 | 18420 | 18440 | 18460 | 18410 | 2711 |
| 413 | 20230807 | 140200 | 48199146300 | 18420 | 18500 | 18500 | 18420 | 2548 |
| 414 | 20230807 | 140100 | 48152069640 | 18500 | 18490 | 18540 | 18460 | 4669 |
| 415 | 20230807 | 140000 | 48065694070 | 18500 | 18300 | 18500 | 18240 | 9891 |
| 416 | 20230807 | 135900 | 47884253230 | 18290 | 18350 | 18450 | 18290 | 8071 |
| 417 | 20230807 | 135800 | 47736115550 | 18350 | 18650 | 18660 | 18230 | 10854 |
| 418 | 20230807 | 135700 | 47536755060 | 18650 | 18820 | 18820 | 18370 | 17306 |
| 419 | 20230807 | 135600 | 47215399490 | 18800 | 18770 | 18810 | 18760 | 408 |
| 420 | 20230807 | 135500 | 47207740000 | 18770 | 18770 | 18800 | 18760 | 1473 |
| 421 | 20230807 | 135400 | 47180075930 | 18780 | 18840 | 18860 | 18780 | 611 |
| 422 | 20230807 | 135300 | 47168593150 | 18840 | 18880 | 18900 | 18840 | 1368 |
| 423 | 20230807 | 135200 | 47142783000 | 18890 | 18800 | 18890 | 18800 | 863 |
| 424 | 20230807 | 135100 | 47126507860 | 18800 | 18730 | 18880 | 18730 | 1314 |
| 425 | 20230807 | 135000 | 47101793510 | 18720 | 18670 | 18730 | 18650 | 1466 |
| 426 | 20230807 | 134900 | 47074393650 | 18640 | 18730 | 18730 | 18640 | 3886 |
| 427 | 20230807 | 134800 | 47001825890 | 18730 | 18780 | 18780 | 18670 | 2276 |
| 428 | 20230807 | 134700 | 46959282200 | 18700 | 18800 | 18810 | 18690 | 5850 |
| 429 | 20230807 | 134600 | 46849701280 | 18810 | 18830 | 18880 | 18770 | 4172 |
| 430 | 20230807 | 134500 | 46771249550 | 18830 | 19000 | 19000 | 18830 | 6201 |
| 431 | 20230807 | 134400 | 46654249120 | 18930 | 19010 | 19010 | 18860 | 2615 |
| 432 | 20230807 | 134300 | 46604754880 | 18950 | 18850 | 19110 | 18840 | 3767 |
| 433 | 20230807 | 134200 | 46533567870 | 18850 | 18950 | 18960 | 18820 | 10097 |
| 434 | 20230807 | 134100 | 46343079780 | 18900 | 19030 | 19080 | 18900 | 6196 |
| 435 | 20230807 | 134000 | 46225423570 | 19050 | 19080 | 19160 | 19000 | 2770 |
| 436 | 20230807 | 133900 | 46172685110 | 19080 | 19240 | 19260 | 19080 | 9243 |
| 437 | 20230807 | 133800 | 45995218050 | 19260 | 19170 | 19300 | 19170 | 11840 |
| 438 | 20230807 | 133700 | 45767540640 | 19190 | 19140 | 19200 | 19120 | 7897 |
| 439 | 20230807 | 133600 | 45616134910 | 19140 | 19060 | 19140 | 19050 | 2252 |
| 440 | 20230807 | 133500 | 45573099320 | 19050 | 19000 | 19050 | 19000 | 1250 |
| 441 | 20230807 | 133400 | 45549306640 | 18990 | 19000 | 19030 | 18990 | 1753 |
| 442 | 20230807 | 133300 | 45516000370 | 19000 | 19050 | 19050 | 18980 | 2804 |
| 443 | 20230807 | 133200 | 45462706040 | 19010 | 19050 | 19050 | 19010 | 1219 |
| 444 | 20230807 | 133100 | 45439502400 | 19070 | 19020 | 19070 | 19020 | 2222 |
| 445 | 20230807 | 133000 | 45397204900 | 19020 | 19020 | 19040 | 19000 | 2403 |
| 446 | 20230807 | 132900 | 45351523830 | 19020 | 19040 | 19070 | 18980 | 3995 |
| 447 | 20230807 | 132800 | 45275579250 | 19040 | 19100 | 19110 | 19010 | 2924 |
| 448 | 20230807 | 132700 | 45219834990 | 19110 | 19160 | 19160 | 19000 | 9860 |
| 449 | 20230807 | 132600 | 45031427400 | 19120 | 19080 | 19200 | 19070 | 11323 |
| 450 | 20230807 | 132500 | 44814651210 | 19080 | 19060 | 19190 | 19060 | 12823 |
| 451 | 20230807 | 132400 | 44569415520 | 19070 | 18980 | 19070 | 18960 | 2423 |
| 452 | 20230807 | 132300 | 44523325000 | 18990 | 18910 | 19020 | 18910 | 1125 |
| 453 | 20230807 | 132200 | 44501967490 | 18900 | 19040 | 19040 | 18900 | 3832 |
| 454 | 20230807 | 132100 | 44429142200 | 19030 | 18980 | 19070 | 18870 | 3655 |
| 455 | 20230807 | 132000 | 44359715040 | 18950 | 18890 | 18950 | 18750 | 6879 |
| 456 | 20230807 | 131900 | 44230041560 | 18890 | 19010 | 19050 | 18890 | 3603 |
| 457 | 20230807 | 131800 | 44161736320 | 19030 | 19110 | 19130 | 19030 | 6363 |
| 458 | 20230807 | 131700 | 44040277560 | 19110 | 18940 | 19170 | 18890 | 10993 |
| 459 | 20230807 | 131600 | 43830925420 | 18940 | 18750 | 18950 | 18730 | 7010 |
| 460 | 20230807 | 131500 | 43698726380 | 18750 | 18680 | 18750 | 18650 | 1166 |
| 461 | 20230807 | 131400 | 43676921880 | 18680 | 18680 | 18680 | 18650 | 3226 |
| 462 | 20230807 | 131300 | 43616728840 | 18690 | 18710 | 18740 | 18680 | 1209 |
| 463 | 20230807 | 131200 | 43594113370 | 18740 | 18720 | 18760 | 18690 | 1242 |
| 464 | 20230807 | 131100 | 43570844590 | 18720 | 18680 | 18720 | 18670 | 897 |
| 465 | 20230807 | 131000 | 43554073490 | 18680 | 18680 | 18720 | 18670 | 1409 |
| 466 | 20230807 | 130900 | 43527741390 | 18680 | 18730 | 18760 | 18680 | 1601 |
| 467 | 20230807 | 130800 | 43497782990 | 18760 | 18770 | 18770 | 18720 | 648 |
| 468 | 20230807 | 130700 | 43485623180 | 18780 | 18640 | 18790 | 18630 | 947 |
| 469 | 20230807 | 130600 | 43467958340 | 18630 | 18660 | 18660 | 18630 | 4094 |
| 470 | 20230807 | 130500 | 43391633140 | 18660 | 18650 | 18700 | 18640 | 972 |
| 471 | 20230807 | 130400 | 43373489400 | 18640 | 18650 | 18700 | 18610 | 2590 |
| 472 | 20230807 | 130300 | 43325221070 | 18650 | 18710 | 18710 | 18630 | 3048 |
| 473 | 20230807 | 130200 | 43268322240 | 18690 | 18830 | 18840 | 18690 | 5598 |
| 474 | 20230807 | 130100 | 43163157800 | 18820 | 18750 | 18850 | 18700 | 10448 |
| 475 | 20230807 | 130000 | 42966888080 | 18680 | 18580 | 18750 | 18560 | 6031 |
| 476 | 20230807 | 125900 | 42854173970 | 18590 | 18560 | 18590 | 18520 | 5003 |
| 477 | 20230807 | 125800 | 42761364060 | 18580 | 18570 | 18580 | 18530 | 4290 |
| 478 | 20230807 | 125700 | 42681797010 | 18570 | 18570 | 18580 | 18550 | 2312 |
| 479 | 20230807 | 125600 | 42638880310 | 18570 | 18550 | 18580 | 18550 | 2631 |
| 480 | 20230807 | 125500 | 42590054290 | 18580 | 18520 | 18580 | 18520 | 1221 |
| 481 | 20230807 | 125400 | 42567410150 | 18520 | 18510 | 18620 | 18500 | 3682 |
| 482 | 20230807 | 125300 | 42499184090 | 18510 | 18520 | 18580 | 18490 | 3298 |
| 483 | 20230807 | 125200 | 42438113990 | 18510 | 18650 | 18670 | 18510 | 2957 |
| 484 | 20230807 | 125100 | 42383191190 | 18650 | 18680 | 18700 | 18600 | 3399 |
| 485 | 20230807 | 125000 | 42319769410 | 18680 | 18570 | 18680 | 18570 | 3608 |
| 486 | 20230807 | 124900 | 42252571340 | 18570 | 18480 | 18660 | 18450 | 11616 |
| 487 | 20230807 | 124800 | 42037540390 | 18480 | 18650 | 18670 | 18470 | 17124 |
| 488 | 20230807 | 124700 | 41720036930 | 18650 | 18800 | 18800 | 18630 | 5833 |
| 489 | 20230807 | 124600 | 41610855540 | 18800 | 18820 | 18830 | 18790 | 2374 |
| 490 | 20230807 | 124500 | 41566213370 | 18820 | 18820 | 18900 | 18800 | 2588 |
| 491 | 20230807 | 124400 | 41517496790 | 18820 | 18820 | 18830 | 18780 | 2245 |
| 492 | 20230807 | 124300 | 41475263220 | 18820 | 18690 | 18900 | 18640 | 9612 |
| 493 | 20230807 | 124200 | 41295336700 | 18680 | 18840 | 18850 | 18680 | 13734 |
| 494 | 20230807 | 124100 | 41037592580 | 18850 | 19010 | 19010 | 18840 | 9748 |
| 495 | 20230807 | 124000 | 40853068240 | 19000 | 19010 | 19040 | 19000 | 5632 |
| 496 | 20230807 | 123900 | 40746003160 | 19020 | 19040 | 19040 | 19000 | 3803 |
| 497 | 20230807 | 123800 | 40673669800 | 19030 | 19070 | 19110 | 19010 | 3408 |
| 498 | 20230807 | 123700 | 40608698720 | 19070 | 19080 | 19100 | 19050 | 2523 |
| 499 | 20230807 | 123600 | 40560568760 | 19100 | 19170 | 19170 | 19060 | 2060 |
| 500 | 20230807 | 123500 | 40521179370 | 19170 | 19170 | 19210 | 18940 | 3714 |
| 501 | 20230807 | 123400 | 40450218560 | 19190 | 18940 | 19220 | 18920 | 6830 |
| 502 | 20230807 | 123300 | 40319603810 | 18920 | 18960 | 18960 | 18870 | 12691 |
| 503 | 20230807 | 123200 | 40079661980 | 18960 | 19020 | 19050 | 18960 | 7762 |
| 504 | 20230807 | 123100 | 39932117910 | 19020 | 19160 | 19160 | 19000 | 5788 |
| 505 | 20230807 | 123000 | 39821582990 | 19150 | 19150 | 19200 | 19140 | 2583 |
| 506 | 20230807 | 122900 | 39772104670 | 19150 | 19150 | 19160 | 19140 | 3576 |
| 507 | 20230807 | 122800 | 39703623650 | 19150 | 19210 | 19230 | 19150 | 7942 |
| 508 | 20230807 | 122700 | 39551248690 | 19210 | 19120 | 19230 | 19110 | 8890 |
| 509 | 20230807 | 122600 | 39380699300 | 19120 | 19000 | 19210 | 19000 | 7327 |
| 510 | 20230807 | 122500 | 39240395760 | 19000 | 19130 | 19130 | 18890 | 20376 |
| 511 | 20230807 | 122400 | 38852990810 | 19130 | 19060 | 19230 | 19020 | 17266 |
| 512 | 20230807 | 122300 | 38522292600 | 19100 | 19270 | 19270 | 18950 | 35399 |
| 513 | 20230807 | 122200 | 37846154390 | 19270 | 19440 | 19450 | 19160 | 28383 |
| 514 | 20230807 | 122100 | 37298906540 | 19450 | 19650 | 19680 | 19350 | 22959 |
| 515 | 20230807 | 122000 | 36851377540 | 19650 | 19610 | 19700 | 19530 | 11344 |
| 516 | 20230807 | 121900 | 36628621620 | 19550 | 19580 | 19740 | 19490 | 29025 |
| 517 | 20230807 | 121800 | 36059599730 | 19580 | 19800 | 19890 | 19530 | 53035 |
| 518 | 20230807 | 121700 | 35011766770 | 19800 | 19830 | 19930 | 19740 | 75420 |
| 519 | 20230807 | 121600 | 33515024130 | 19830 | 19340 | 19850 | 19310 | 68483 |
| 520 | 20230807 | 121500 | 32167137510 | 19370 | 19240 | 19590 | 19180 | 71352 |
| 521 | 20230807 | 121400 | 30779088330 | 19210 | 19150 | 19270 | 19150 | 19837 |
| 522 | 20230807 | 121300 | 30397985970 | 19150 | 19100 | 19210 | 19060 | 8517 |
| 523 | 20230807 | 121200 | 30234958170 | 19100 | 19380 | 19400 | 19040 | 42465 |
| 524 | 20230807 | 121100 | 29416824580 | 19380 | 19220 | 19400 | 18810 | 48143 |
| 525 | 20230807 | 121000 | 28493102490 | 19230 | 18960 | 19250 | 18920 | 73319 |
| 526 | 20230807 | 120900 | 27090711930 | 18960 | 18710 | 18960 | 18700 | 34624 |
| 527 | 20230807 | 120800 | 26438218550 | 18710 | 18520 | 18710 | 18520 | 8330 |
| 528 | 20230807 | 120700 | 26283151830 | 18520 | 18520 | 18550 | 18480 | 2669 |
| 529 | 20230807 | 120600 | 26233700490 | 18510 | 18420 | 18530 | 18420 | 1483 |
| 530 | 20230807 | 120500 | 26206291030 | 18480 | 18490 | 18500 | 18380 | 1883 |
| 531 | 20230807 | 120400 | 26171575890 | 18500 | 18400 | 18500 | 18380 | 2294 |
| 532 | 20230807 | 120300 | 26129305600 | 18400 | 18400 | 18410 | 18380 | 912 |
| 533 | 20230807 | 120200 | 26112530720 | 18400 | 18500 | 18510 | 18400 | 837 |
| 534 | 20230807 | 120100 | 26097082730 | 18510 | 18510 | 18570 | 18490 | 2946 |
| 535 | 20230807 | 120000 | 26042469540 | 18510 | 18420 | 18530 | 18420 | 1139 |
| 536 | 20230807 | 115900 | 26021421000 | 18390 | 18400 | 18420 | 18390 | 2376 |
| 537 | 20230807 | 115800 | 25977695180 | 18400 | 18400 | 18410 | 18380 | 539 |
| 538 | 20230807 | 115700 | 25967779400 | 18400 | 18390 | 18410 | 18350 | 868 |
| 539 | 20230807 | 115600 | 25951819920 | 18390 | 18330 | 18390 | 18330 | 1950 |
| 540 | 20230807 | 115500 | 25916037580 | 18350 | 18390 | 18390 | 18310 | 2838 |
| 541 | 20230807 | 115400 | 25863962380 | 18390 | 18450 | 18450 | 18370 | 2238 |
| 542 | 20230807 | 115300 | 25822736620 | 18430 | 18540 | 18540 | 18420 | 1787 |
| 543 | 20230807 | 115200 | 25789714500 | 18550 | 18430 | 18550 | 18410 | 2274 |
| 544 | 20230807 | 115100 | 25747697420 | 18430 | 18310 | 18430 | 18300 | 2526 |
| 545 | 20230807 | 115000 | 25701361360 | 18310 | 18380 | 18390 | 18310 | 5344 |
| 546 | 20230807 | 114900 | 25603295120 | 18380 | 18460 | 18470 | 18360 | 4062 |
| 547 | 20230807 | 114800 | 25528611590 | 18460 | 18610 | 18610 | 18370 | 6804 |
| 548 | 20230807 | 114700 | 25402972000 | 18640 | 18650 | 18660 | 18570 | 1793 |
| 549 | 20230807 | 114600 | 25369565950 | 18660 | 18560 | 18660 | 18550 | 1076 |
| 550 | 20230807 | 114500 | 25349525810 | 18560 | 18680 | 18690 | 18540 | 4497 |
| 551 | 20230807 | 114400 | 25265815190 | 18670 | 18700 | 18730 | 18560 | 3748 |
| 552 | 20230807 | 114300 | 25195722950 | 18700 | 18550 | 18700 | 18510 | 3606 |
| 553 | 20230807 | 114200 | 25128592080 | 18510 | 18530 | 18640 | 18510 | 4587 |
| 554 | 20230807 | 114100 | 25043415840 | 18630 | 18440 | 18660 | 18440 | 2830 |
| 555 | 20230807 | 114000 | 24991045210 | 18410 | 18680 | 18680 | 18360 | 11725 |
| 556 | 20230807 | 113900 | 24773730550 | 18680 | 18640 | 18760 | 18610 | 8360 |
| 557 | 20230807 | 113800 | 24617517080 | 18640 | 18680 | 18780 | 18630 | 31472 |
| 558 | 20230807 | 113700 | 24028222250 | 18680 | 18590 | 18690 | 18570 | 8820 |
| 559 | 20230807 | 113600 | 23863919810 | 18590 | 18380 | 18600 | 18380 | 9592 |
| 560 | 20230807 | 113500 | 23685908180 | 18380 | 18690 | 18710 | 18310 | 24815 |
| 561 | 20230807 | 113400 | 23224968300 | 18700 | 18450 | 18700 | 18450 | 43675 |
| 562 | 20230807 | 113300 | 22412189050 | 18420 | 18230 | 18450 | 18230 | 12999 |
| 563 | 20230807 | 113200 | 22173562180 | 18240 | 18190 | 18240 | 18180 | 2205 |
| 564 | 20230807 | 113100 | 22133418580 | 18180 | 18150 | 18180 | 18100 | 880 |
| 565 | 20230807 | 113000 | 22117462080 | 18140 | 18140 | 18180 | 18130 | 540 |
| 566 | 20230807 | 112900 | 22107668610 | 18130 | 18100 | 18180 | 18100 | 1331 |
| 567 | 20230807 | 112800 | 22083563960 | 18100 | 18080 | 18110 | 18080 | 179 |
| 568 | 20230807 | 112700 | 22080325430 | 18080 | 18050 | 18120 | 18000 | 2347 |
| 569 | 20230807 | 112600 | 22037971990 | 18060 | 18190 | 18220 | 18060 | 3697 |
| 570 | 20230807 | 112500 | 21970919320 | 18190 | 18120 | 18200 | 18120 | 553 |
| 571 | 20230807 | 112400 | 21960863070 | 18120 | 18110 | 18160 | 18100 | 608 |
| 572 | 20230807 | 112300 | 21949847150 | 18100 | 18100 | 18160 | 18050 | 943 |
| 573 | 20230807 | 112200 | 21932783270 | 18100 | 18150 | 18180 | 18100 | 909 |
| 574 | 20230807 | 112100 | 21916286580 | 18150 | 18180 | 18200 | 18150 | 105 |
| 575 | 20230807 | 112000 | 21914376940 | 18120 | 18220 | 18220 | 18120 | 1480 |
| 576 | 20230807 | 111900 | 21887502410 | 18210 | 18200 | 18250 | 18190 | 1574 |
| 577 | 20230807 | 111800 | 21858830120 | 18200 | 18180 | 18200 | 18110 | 1437 |
| 578 | 20230807 | 111700 | 21832688350 | 18120 | 18000 | 18180 | 17970 | 1071 |
| 579 | 20230807 | 111600 | 21813302320 | 18000 | 17990 | 18000 | 17970 | 2676 |
| 580 | 20230807 | 111500 | 21765185140 | 17990 | 18040 | 18040 | 17970 | 2364 |
| 581 | 20230807 | 111400 | 21722661540 | 18020 | 18060 | 18060 | 18020 | 2028 |
| 582 | 20230807 | 111300 | 21686059860 | 18060 | 18060 | 18060 | 18030 | 1750 |
| 583 | 20230807 | 111200 | 21654486190 | 18070 | 18100 | 18110 | 18060 | 1243 |
| 584 | 20230807 | 111100 | 21632008720 | 18140 | 18070 | 18140 | 18050 | 2398 |
| 585 | 20230807 | 111000 | 21588616980 | 18060 | 18130 | 18150 | 18060 | 1267 |
| 586 | 20230807 | 110900 | 21565685240 | 18150 | 18130 | 18190 | 18130 | 1015 |
| 587 | 20230807 | 110800 | 21547269180 | 18120 | 18240 | 18240 | 17960 | 4159 |
| 588 | 20230807 | 110700 | 21471899350 | 18250 | 18330 | 18340 | 18250 | 4469 |
| 589 | 20230807 | 110600 | 21390043360 | 18320 | 18280 | 18320 | 18270 | 6313 |
| 590 | 20230807 | 110500 | 21274565710 | 18270 | 18220 | 18290 | 18210 | 6802 |
| 591 | 20230807 | 110400 | 21150368040 | 18210 | 18140 | 18210 | 18130 | 2008 |
| 592 | 20230807 | 110300 | 21113870700 | 18130 | 18150 | 18200 | 18120 | 718 |
| 593 | 20230807 | 110200 | 21100837420 | 18150 | 18180 | 18220 | 18080 | 2968 |
| 594 | 20230807 | 110100 | 21046842200 | 18180 | 18200 | 18200 | 18050 | 1627 |
| 595 | 20230807 | 110000 | 21017373000 | 18200 | 18100 | 18220 | 18070 | 4520 |
| 596 | 20230807 | 105900 | 20935196290 | 18100 | 18010 | 18100 | 18010 | 241 |
| 597 | 20230807 | 105800 | 20930843860 | 18050 | 18000 | 18050 | 17960 | 1528 |
| 598 | 20230807 | 105700 | 20903345290 | 18000 | 18000 | 18000 | 17880 | 1811 |
| 599 | 20230807 | 105600 | 20870857870 | 18000 | 18000 | 18000 | 17930 | 1704 |
| 600 | 20230807 | 105500 | 20840246430 | 18000 | 17890 | 18060 | 17880 | 1323 |
| 601 | 20230807 | 105400 | 20816503730 | 17890 | 17900 | 18120 | 17850 | 6115 |
| 602 | 20230807 | 105300 | 20706985150 | 17900 | 17910 | 17910 | 17880 | 2872 |
| 603 | 20230807 | 105200 | 20655580140 | 17920 | 17920 | 17930 | 17900 | 3341 |
| 604 | 20230807 | 105100 | 20595753900 | 17930 | 17990 | 17990 | 17910 | 1564 |
| 605 | 20230807 | 105000 | 20567691240 | 17990 | 18010 | 18010 | 17980 | 2359 |
| 606 | 20230807 | 104900 | 20525221100 | 18010 | 18120 | 18170 | 18010 | 7742 |
| 607 | 20230807 | 104800 | 20384910050 | 18100 | 18090 | 18130 | 18080 | 3227 |
| 608 | 20230807 | 104700 | 20326470660 | 18070 | 18000 | 18100 | 18000 | 2553 |
| 609 | 20230807 | 104600 | 20280367570 | 18010 | 17980 | 18010 | 17890 | 3008 |
| 610 | 20230807 | 104500 | 20226263660 | 17990 | 17880 | 18000 | 17880 | 3679 |
| 611 | 20230807 | 104400 | 20160144330 | 17880 | 17720 | 18000 | 17720 | 3081 |
| 612 | 20230807 | 104300 | 20105128200 | 17710 | 17700 | 17720 | 17670 | 4850 |
| 613 | 20230807 | 104200 | 20019298720 | 17700 | 17730 | 17730 | 17640 | 7871 |
| 614 | 20230807 | 104100 | 19880163210 | 17700 | 17770 | 17770 | 17700 | 11122 |
| 615 | 20230807 | 104000 | 19683037870 | 17780 | 17850 | 17850 | 17770 | 12061 |
| 616 | 20230807 | 103900 | 19468289460 | 17850 | 17900 | 17910 | 17850 | 4244 |
| 617 | 20230807 | 103800 | 19392380490 | 17900 | 17940 | 17940 | 17900 | 3402 |
| 618 | 20230807 | 103700 | 19331432760 | 17940 | 18010 | 18020 | 17940 | 1648 |
| 619 | 20230807 | 103600 | 19301774120 | 18010 | 18000 | 18010 | 17880 | 3657 |
| 620 | 20230807 | 103500 | 19236031150 | 18000 | 17850 | 18000 | 17800 | 6325 |
| 621 | 20230807 | 103400 | 19122916130 | 17860 | 17990 | 18010 | 17850 | 6594 |
| 622 | 20230807 | 103300 | 19004708560 | 17990 | 18000 | 18020 | 17950 | 4926 |
| 623 | 20230807 | 103200 | 18916157040 | 17960 | 18010 | 18020 | 17960 | 3202 |
| 624 | 20230807 | 103100 | 18858519710 | 18010 | 18070 | 18070 | 18000 | 2889 |
| 625 | 20230807 | 103000 | 18806461410 | 18070 | 18070 | 18200 | 18010 | 1811 |
| 626 | 20230807 | 102900 | 18773668230 | 18110 | 18020 | 18110 | 18010 | 1872 |
| 627 | 20230807 | 102800 | 18739912310 | 18020 | 18000 | 18100 | 18000 | 5167 |
| 628 | 20230807 | 102700 | 18646687800 | 18000 | 18010 | 18090 | 17990 | 2988 |
| 629 | 20230807 | 102600 | 18592814710 | 18000 | 17940 | 18000 | 17880 | 5338 |
| 630 | 20230807 | 102500 | 18497149310 | 17950 | 17980 | 18000 | 17950 | 4822 |
| 631 | 20230807 | 102400 | 18410495880 | 18000 | 18010 | 18090 | 17970 | 4637 |
| 632 | 20230807 | 102300 | 18327004300 | 18010 | 18130 | 18130 | 18000 | 10289 |
| 633 | 20230807 | 102200 | 18141369310 | 18110 | 18260 | 18260 | 18110 | 3559 |
| 634 | 20230807 | 102100 | 18076673200 | 18260 | 18290 | 18360 | 18050 | 11487 |
| 635 | 20230807 | 102000 | 17866881060 | 18280 | 18220 | 18420 | 18220 | 7122 |
| 636 | 20230807 | 101900 | 17736184340 | 18230 | 18070 | 18270 | 18040 | 3615 |
| 637 | 20230807 | 101800 | 17670588870 | 18050 | 18110 | 18170 | 18050 | 11803 |
| 638 | 20230807 | 101700 | 17457359130 | 18110 | 18480 | 18490 | 18070 | 15465 |
| 639 | 20230807 | 101600 | 17174787820 | 18480 | 18440 | 18490 | 18430 | 13201 |
| 640 | 20230807 | 101500 | 16930935900 | 18430 | 18330 | 18460 | 18330 | 8567 |
| 641 | 20230807 | 101400 | 16773199750 | 18350 | 18340 | 18390 | 18310 | 8798 |
| 642 | 20230807 | 101300 | 16611732640 | 18370 | 18400 | 18410 | 18300 | 9851 |
| 643 | 20230807 | 101200 | 16430667940 | 18380 | 18270 | 18420 | 18270 | 10140 |
| 644 | 20230807 | 101100 | 16244349820 | 18280 | 18400 | 18430 | 18040 | 15522 |
| 645 | 20230807 | 101000 | 15960153910 | 18400 | 18300 | 18460 | 18300 | 25591 |
| 646 | 20230807 | 100900 | 15490180390 | 18280 | 18140 | 18300 | 18140 | 13588 |
| 647 | 20230807 | 100800 | 15242740240 | 18150 | 18130 | 18170 | 18030 | 4788 |
| 648 | 20230807 | 100700 | 15156068820 | 18140 | 18090 | 18190 | 18090 | 10502 |
| 649 | 20230807 | 100600 | 14965499440 | 18090 | 18050 | 18090 | 17970 | 6166 |
| 650 | 20230807 | 100500 | 14854249010 | 18050 | 17890 | 18070 | 17890 | 7149 |
| 651 | 20230807 | 100400 | 14725476120 | 17910 | 17880 | 17910 | 17860 | 3773 |
| 652 | 20230807 | 100300 | 14658020030 | 17880 | 17900 | 17910 | 17870 | 2977 |
| 653 | 20230807 | 100200 | 14604778330 | 17880 | 17870 | 17910 | 17870 | 3432 |
| 654 | 20230807 | 100100 | 14543324960 | 17870 | 17880 | 17890 | 17830 | 4233 |
| 655 | 20230807 | 100000 | 14467655280 | 17880 | 17910 | 17910 | 17710 | 5012 |
| 656 | 20230807 | 095900 | 14378392190 | 17910 | 17970 | 17970 | 17900 | 1933 |
| 657 | 20230807 | 095800 | 14343742420 | 17970 | 17940 | 18000 | 17940 | 15613 |
| 658 | 20230807 | 095700 | 14062898480 | 17940 | 17620 | 17950 | 17620 | 8315 |
| 659 | 20230807 | 095600 | 13914832920 | 17620 | 17610 | 17630 | 17610 | 1083 |
| 660 | 20230807 | 095500 | 13895747360 | 17610 | 17570 | 17710 | 17540 | 6205 |
| 661 | 20230807 | 095400 | 13786490960 | 17560 | 17730 | 17750 | 17550 | 6105 |
| 662 | 20230807 | 095300 | 13678671580 | 17740 | 17660 | 17740 | 17650 | 3754 |
| 663 | 20230807 | 095200 | 13612270710 | 17670 | 17700 | 17720 | 17650 | 10874 |
| 664 | 20230807 | 095100 | 13419945000 | 17680 | 17460 | 17710 | 17460 | 7898 |
| 665 | 20230807 | 095000 | 13280819470 | 17450 | 17300 | 17450 | 17250 | 12371 |
| 666 | 20230807 | 094900 | 13066907220 | 17310 | 17490 | 17500 | 17300 | 23737 |
| 667 | 20230807 | 094800 | 12653913630 | 17490 | 17600 | 17610 | 17490 | 9964 |
| 668 | 20230807 | 094700 | 12478983180 | 17610 | 17550 | 17630 | 17500 | 7476 |
| 669 | 20230807 | 094600 | 12347506380 | 17550 | 17560 | 17650 | 17430 | 35464 |
| 670 | 20230807 | 094500 | 11727229830 | 17560 | 17720 | 17740 | 17560 | 9577 |
| 671 | 20230807 | 094400 | 11558377030 | 17750 | 17660 | 17770 | 17600 | 10719 |
| 672 | 20230807 | 094300 | 11369163160 | 17660 | 17930 | 17930 | 17660 | 11297 |
| 673 | 20230807 | 094200 | 11168077020 | 17940 | 18050 | 18050 | 17890 | 7285 |
| 674 | 20230807 | 094100 | 11037294370 | 18050 | 18090 | 18120 | 18040 | 7436 |
| 675 | 20230807 | 094000 | 10902708610 | 18090 | 18020 | 18120 | 17990 | 6060 |
| 676 | 20230807 | 093900 | 10793072440 | 18010 | 17910 | 18010 | 17910 | 5193 |
| 677 | 20230807 | 093800 | 10699788160 | 17910 | 17950 | 17960 | 17910 | 3043 |
| 678 | 20230807 | 093700 | 10645244270 | 17990 | 17930 | 18000 | 17900 | 5062 |
| 679 | 20230807 | 093600 | 10554422680 | 17930 | 17990 | 17990 | 17930 | 2908 |
| 680 | 20230807 | 093500 | 10502173040 | 17990 | 18080 | 18090 | 17980 | 2821 |
| 681 | 20230807 | 093400 | 10451413850 | 18080 | 18110 | 18120 | 17990 | 6089 |
| 682 | 20230807 | 093300 | 10341264740 | 18100 | 18040 | 18120 | 18040 | 6342 |
| 683 | 20230807 | 093200 | 10226523410 | 18060 | 17930 | 18060 | 17880 | 6172 |
| 684 | 20230807 | 093100 | 10115556670 | 17930 | 18030 | 18040 | 17870 | 8313 |
| 685 | 20230807 | 093000 | 9966296440 | 18040 | 18080 | 18090 | 18020 | 8493 |
| 686 | 20230807 | 092900 | 9812935740 | 18050 | 18010 | 18140 | 17990 | 8181 |
| 687 | 20230807 | 092800 | 9665406830 | 18000 | 17920 | 18010 | 17870 | 5662 |
| 688 | 20230807 | 092700 | 9563837400 | 17960 | 17960 | 18010 | 17890 | 10984 |
| 689 | 20230807 | 092600 | 9366653100 | 17960 | 17960 | 18010 | 17910 | 4346 |
| 690 | 20230807 | 092500 | 9288495430 | 17960 | 18140 | 18240 | 17920 | 8922 |
| 691 | 20230807 | 092400 | 9127200650 | 18220 | 17900 | 18260 | 17870 | 21310 |
| 692 | 20230807 | 092300 | 8742058890 | 17890 | 17690 | 17890 | 17680 | 7386 |
| 693 | 20230807 | 092200 | 8610962260 | 17680 | 17660 | 17690 | 17570 | 16862 |
| 694 | 20230807 | 092100 | 8313752960 | 17650 | 17600 | 17690 | 17560 | 23579 |
| 695 | 20230807 | 092000 | 7898510610 | 17600 | 17720 | 17740 | 17560 | 31218 |
| 696 | 20230807 | 091900 | 7347979240 | 17740 | 17850 | 17870 | 17690 | 35798 |
| 697 | 20230807 | 091800 | 6711692960 | 17870 | 17960 | 18000 | 17860 | 12569 |
| 698 | 20230807 | 091700 | 6486548420 | 17970 | 18080 | 18080 | 17960 | 18282 |
| 699 | 20230807 | 091600 | 6157147060 | 18080 | 18050 | 18080 | 18010 | 9560 |
| 700 | 20230807 | 091500 | 5984689780 | 18060 | 18210 | 18220 | 18020 | 8389 |
| 701 | 20230807 | 091400 | 5832763780 | 18220 | 18400 | 18400 | 18200 | 7493 |
| 702 | 20230807 | 091300 | 5695565510 | 18390 | 18330 | 18410 | 18300 | 4640 |
| 703 | 20230807 | 091200 | 5610307260 | 18330 | 18010 | 18330 | 18000 | 11318 |
| 704 | 20230807 | 091100 | 5405777290 | 18010 | 18330 | 18330 | 18010 | 15198 |
| 705 | 20230807 | 091000 | 5129142260 | 18330 | 18500 | 18550 | 18320 | 6893 |
| 706 | 20230807 | 090900 | 5002517870 | 18500 | 18620 | 18650 | 18440 | 21650 |
| 707 | 20230807 | 090800 | 4599926980 | 18610 | 18340 | 18620 | 18340 | 22343 |
| 708 | 20230807 | 090700 | 4185882500 | 18350 | 18240 | 18350 | 18230 | 13668 |
| 709 | 20230807 | 090600 | 3935797010 | 18240 | 18120 | 18240 | 18100 | 16242 |
| 710 | 20230807 | 090500 | 3641043190 | 18100 | 18040 | 18130 | 18000 | 11921 |
| 711 | 20230807 | 090400 | 3425716200 | 18030 | 17870 | 18050 | 17840 | 12306 |
| 712 | 20230807 | 090300 | 3205191960 | 17850 | 17900 | 17900 | 17760 | 26556 |
| 713 | 20230807 | 090200 | 2731850520 | 17850 | 18000 | 18100 | 17810 | 40260 |
| 714 | 20230807 | 090100 | 2009202660 | 18000 | 18520 | 18540 | 17990 | 55238 |
| 715 | 20230807 | 090000 | 1002387640 | 18510 | 18350 | 18550 | 18300 | 54145 |