39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 205400 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 15779 |
| 3 | 20230814 | 205300 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 4 | 20230814 | 205200 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 5 | 20230814 | 205100 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 6 | 20230814 | 205000 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 7 | 20230814 | 204900 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 8 | 20230814 | 204800 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 9 | 20230814 | 204700 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 10 | 20230814 | 204600 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 11 | 20230814 | 204500 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 12 | 20230814 | 204400 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 13 | 20230814 | 204300 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 14 | 20230814 | 204200 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 15 | 20230814 | 204100 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 16 | 20230814 | 204000 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 17 | 20230814 | 203900 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 18 | 20230814 | 203800 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 19 | 20230814 | 203700 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 20 | 20230814 | 203600 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 21 | 20230814 | 203500 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 22 | 20230814 | 203400 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 23 | 20230814 | 203300 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 24 | 20230814 | 203200 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 25 | 20230814 | 203100 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 26 | 20230814 | 203000 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 27 | 20230814 | 202900 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 28 | 20230814 | 202800 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 29 | 20230814 | 202700 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 30 | 20230814 | 202600 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 31 | 20230814 | 202500 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 32 | 20230814 | 202400 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 15779 |
| 33 | 20230814 | 202300 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 34 | 20230814 | 202200 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 35 | 20230814 | 202100 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 36 | 20230814 | 202000 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 37 | 20230814 | 201900 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 38 | 20230814 | 201800 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 39 | 20230814 | 201700 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 40 | 20230814 | 201600 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 41 | 20230814 | 201500 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 42 | 20230814 | 201400 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 43 | 20230814 | 201300 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 44 | 20230814 | 201200 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 45 | 20230814 | 201100 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 46 | 20230814 | 201000 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 47 | 20230814 | 200900 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 48 | 20230814 | 200800 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 49 | 20230814 | 200700 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 50 | 20230814 | 200600 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 51 | 20230814 | 200500 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 52 | 20230814 | 200400 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 53 | 20230814 | 200300 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 54 | 20230814 | 200200 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 55 | 20230814 | 200100 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 56 | 20230814 | 200000 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 57 | 20230814 | 195900 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 58 | 20230814 | 195800 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 59 | 20230814 | 195700 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 60 | 20230814 | 195600 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 61 | 20230814 | 195500 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 62 | 20230814 | 195400 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 15779 |
| 63 | 20230814 | 195300 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 64 | 20230814 | 195200 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 65 | 20230814 | 195100 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 66 | 20230814 | 195000 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 67 | 20230814 | 194900 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 68 | 20230814 | 194800 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 69 | 20230814 | 194700 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 70 | 20230814 | 194600 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 71 | 20230814 | 194500 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 72 | 20230814 | 194400 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 73 | 20230814 | 194300 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 74 | 20230814 | 194200 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 75 | 20230814 | 194100 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 76 | 20230814 | 194000 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 77 | 20230814 | 193900 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 78 | 20230814 | 193800 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 79 | 20230814 | 193700 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 80 | 20230814 | 193600 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 81 | 20230814 | 193500 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 82 | 20230814 | 193400 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 83 | 20230814 | 193300 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 84 | 20230814 | 193200 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 85 | 20230814 | 193100 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 86 | 20230814 | 193000 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 87 | 20230814 | 192900 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 88 | 20230814 | 192800 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 89 | 20230814 | 192700 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 90 | 20230814 | 192600 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 91 | 20230814 | 192500 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 92 | 20230814 | 192400 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 15779 |
| 93 | 20230814 | 192300 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 94 | 20230814 | 192200 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 95 | 20230814 | 192100 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 96 | 20230814 | 192000 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 97 | 20230814 | 191900 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 98 | 20230814 | 191800 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 99 | 20230814 | 191700 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 100 | 20230814 | 191600 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 101 | 20230814 | 191500 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 102 | 20230814 | 191400 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 103 | 20230814 | 191300 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 104 | 20230814 | 191200 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 105 | 20230814 | 191100 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 106 | 20230814 | 191000 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 107 | 20230814 | 190900 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 108 | 20230814 | 190800 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 109 | 20230814 | 190700 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 110 | 20230814 | 190600 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 111 | 20230814 | 190500 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 112 | 20230814 | 190400 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 113 | 20230814 | 190300 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 114 | 20230814 | 190200 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 115 | 20230814 | 190100 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 116 | 20230814 | 190000 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 117 | 20230814 | 185900 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 118 | 20230814 | 185800 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 119 | 20230814 | 185700 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 120 | 20230814 | 185600 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 121 | 20230814 | 185500 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 122 | 20230814 | 185400 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 15779 |
| 123 | 20230814 | 185300 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 124 | 20230814 | 185200 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 125 | 20230814 | 185100 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 126 | 20230814 | 185000 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 127 | 20230814 | 184900 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 128 | 20230814 | 184800 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 129 | 20230814 | 184700 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 130 | 20230814 | 184600 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 131 | 20230814 | 184500 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 132 | 20230814 | 184400 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 133 | 20230814 | 184300 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 134 | 20230814 | 184200 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 135 | 20230814 | 184100 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 136 | 20230814 | 184000 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 137 | 20230814 | 183900 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 138 | 20230814 | 183800 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 139 | 20230814 | 183700 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 140 | 20230814 | 183600 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 141 | 20230814 | 183500 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 142 | 20230814 | 183400 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 143 | 20230814 | 183300 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 144 | 20230814 | 183200 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 145 | 20230814 | 183100 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 146 | 20230814 | 183000 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 147 | 20230814 | 182900 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 148 | 20230814 | 182800 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 149 | 20230814 | 182700 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 150 | 20230814 | 182600 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 151 | 20230814 | 182500 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 152 | 20230814 | 182400 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 15779 |
| 153 | 20230814 | 182300 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 154 | 20230814 | 182200 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 155 | 20230814 | 182100 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 156 | 20230814 | 182000 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 157 | 20230814 | 181900 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 158 | 20230814 | 181800 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 159 | 20230814 | 181700 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 160 | 20230814 | 181600 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 161 | 20230814 | 181500 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 162 | 20230814 | 181400 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 163 | 20230814 | 181300 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 164 | 20230814 | 181200 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 165 | 20230814 | 181100 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 166 | 20230814 | 181000 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 167 | 20230814 | 180900 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 168 | 20230814 | 180800 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 169 | 20230814 | 180700 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 170 | 20230814 | 180600 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 171 | 20230814 | 180500 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 172 | 20230814 | 180400 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 173 | 20230814 | 180300 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 174 | 20230814 | 180200 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 175 | 20230814 | 180100 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 176 | 20230814 | 180000 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 177 | 20230814 | 175900 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 178 | 20230814 | 175800 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 179 | 20230814 | 175700 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 180 | 20230814 | 175600 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 181 | 20230814 | 175500 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 182 | 20230814 | 175400 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 15779 |
| 183 | 20230814 | 175300 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 184 | 20230814 | 175200 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 185 | 20230814 | 175100 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 186 | 20230814 | 175000 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 187 | 20230814 | 174900 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 188 | 20230814 | 174800 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 189 | 20230814 | 174700 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 190 | 20230814 | 174600 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 191 | 20230814 | 174500 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 192 | 20230814 | 174400 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 193 | 20230814 | 174300 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 194 | 20230814 | 174200 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 195 | 20230814 | 174100 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 196 | 20230814 | 174000 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 197 | 20230814 | 173900 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 198 | 20230814 | 173800 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 199 | 20230814 | 173700 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 200 | 20230814 | 173600 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 201 | 20230814 | 173500 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 202 | 20230814 | 173400 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 203 | 20230814 | 173300 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 204 | 20230814 | 173200 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 205 | 20230814 | 173100 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 206 | 20230814 | 173000 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 207 | 20230814 | 172900 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 208 | 20230814 | 172800 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 209 | 20230814 | 172700 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 210 | 20230814 | 172600 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 211 | 20230814 | 172500 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 212 | 20230814 | 172400 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 15779 |
| 213 | 20230814 | 172300 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 214 | 20230814 | 172200 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 215 | 20230814 | 172100 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 216 | 20230814 | 172000 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 217 | 20230814 | 171900 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 218 | 20230814 | 171800 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 219 | 20230814 | 171700 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 220 | 20230814 | 171600 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 221 | 20230814 | 171500 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 222 | 20230814 | 171400 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 223 | 20230814 | 171300 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 224 | 20230814 | 171200 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 225 | 20230814 | 171100 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 226 | 20230814 | 171000 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 227 | 20230814 | 170900 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 228 | 20230814 | 170800 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 229 | 20230814 | 170700 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 230 | 20230814 | 170600 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 231 | 20230814 | 170500 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 232 | 20230814 | 170400 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 233 | 20230814 | 170300 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 234 | 20230814 | 170200 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 235 | 20230814 | 170100 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 236 | 20230814 | 170000 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 237 | 20230814 | 165900 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 238 | 20230814 | 165800 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 239 | 20230814 | 165700 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 240 | 20230814 | 165600 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 241 | 20230814 | 165500 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 242 | 20230814 | 165400 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 15779 |
| 243 | 20230814 | 165300 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 244 | 20230814 | 165200 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 245 | 20230814 | 165100 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 246 | 20230814 | 165000 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 247 | 20230814 | 164900 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 248 | 20230814 | 164800 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 249 | 20230814 | 164700 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 250 | 20230814 | 164600 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 251 | 20230814 | 164500 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 252 | 20230814 | 164400 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 253 | 20230814 | 164300 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 254 | 20230814 | 164200 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 255 | 20230814 | 164100 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 256 | 20230814 | 164000 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 257 | 20230814 | 163900 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 258 | 20230814 | 163800 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 259 | 20230814 | 163700 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 260 | 20230814 | 163600 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 261 | 20230814 | 163500 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 262 | 20230814 | 163400 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 263 | 20230814 | 163300 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 264 | 20230814 | 163200 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 265 | 20230814 | 163100 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 266 | 20230814 | 163000 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 267 | 20230814 | 162900 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 268 | 20230814 | 162800 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 269 | 20230814 | 162700 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 270 | 20230814 | 162600 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 271 | 20230814 | 162500 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 272 | 20230814 | 162400 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 15779 |
| 273 | 20230814 | 162300 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 274 | 20230814 | 162200 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 275 | 20230814 | 162100 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 276 | 20230814 | 162000 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 277 | 20230814 | 161900 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 278 | 20230814 | 161800 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 279 | 20230814 | 161700 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 280 | 20230814 | 161600 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 281 | 20230814 | 161500 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 282 | 20230814 | 161400 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 283 | 20230814 | 161300 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 284 | 20230814 | 161200 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 285 | 20230814 | 161100 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 286 | 20230814 | 161000 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 287 | 20230814 | 160900 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 288 | 20230814 | 160800 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 289 | 20230814 | 160700 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 290 | 20230814 | 160600 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 291 | 20230814 | 160500 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 292 | 20230814 | 160400 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 293 | 20230814 | 160300 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 294 | 20230814 | 160200 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 295 | 20230814 | 160100 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 296 | 20230814 | 160000 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 297 | 20230814 | 155900 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 298 | 20230814 | 155800 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 299 | 20230814 | 155700 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 300 | 20230814 | 155600 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 301 | 20230814 | 155500 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 302 | 20230814 | 155400 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 15779 |
| 303 | 20230814 | 155300 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 304 | 20230814 | 155200 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 305 | 20230814 | 155100 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 306 | 20230814 | 155000 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 307 | 20230814 | 154900 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 308 | 20230814 | 154800 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 309 | 20230814 | 154700 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 310 | 20230814 | 154600 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 311 | 20230814 | 154500 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 312 | 20230814 | 154400 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 313 | 20230814 | 154300 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 314 | 20230814 | 154200 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 315 | 20230814 | 154100 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 316 | 20230814 | 154000 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 317 | 20230814 | 153900 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 318 | 20230814 | 153800 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 319 | 20230814 | 153700 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 320 | 20230814 | 153600 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 321 | 20230814 | 153500 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 322 | 20230814 | 153400 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 323 | 20230814 | 153300 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 324 | 20230814 | 153200 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 325 | 20230814 | 153100 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 0 |
| 326 | 20230814 | 153000 | 20314249100 | 14340 | 14340 | 14340 | 14340 | 15779 |
| 327 | 20230814 | 152900 | 20087978240 | 14310 | 14310 | 14310 | 14310 | 0 |
| 328 | 20230814 | 152800 | 20087978240 | 14310 | 14310 | 14310 | 14310 | 0 |
| 329 | 20230814 | 152700 | 20087978240 | 14310 | 14310 | 14310 | 14310 | 0 |
| 330 | 20230814 | 152600 | 20087978240 | 14310 | 14310 | 14310 | 14310 | 0 |
| 331 | 20230814 | 152500 | 20087978240 | 14310 | 14310 | 14310 | 14310 | 0 |
| 332 | 20230814 | 152400 | 20087978240 | 14310 | 14310 | 14310 | 14310 | 0 |
| 333 | 20230814 | 152300 | 20087978240 | 14310 | 14310 | 14310 | 14310 | 0 |
| 334 | 20230814 | 152200 | 20087978240 | 14310 | 14310 | 14310 | 14310 | 0 |
| 335 | 20230814 | 152100 | 20087978240 | 14310 | 14310 | 14310 | 14310 | 0 |
| 336 | 20230814 | 152000 | 20087978240 | 14310 | 14310 | 14310 | 14310 | 0 |
| 337 | 20230814 | 151900 | 20087978240 | 14310 | 14300 | 14310 | 14270 | 3732 |
| 338 | 20230814 | 151800 | 20034625660 | 14300 | 14280 | 14310 | 14280 | 2891 |
| 339 | 20230814 | 151700 | 19993303830 | 14270 | 14280 | 14280 | 14260 | 1798 |
| 340 | 20230814 | 151600 | 19967648370 | 14250 | 14240 | 14290 | 14240 | 5931 |
| 341 | 20230814 | 151500 | 19883089310 | 14230 | 14210 | 14280 | 14210 | 2484 |
| 342 | 20230814 | 151400 | 19847733690 | 14210 | 14170 | 14220 | 14170 | 1556 |
| 343 | 20230814 | 151300 | 19825650750 | 14160 | 14180 | 14180 | 14110 | 9769 |
| 344 | 20230814 | 151200 | 19687574260 | 14180 | 14370 | 14370 | 14100 | 18052 |
| 345 | 20230814 | 151100 | 19429678640 | 14380 | 14390 | 14390 | 14380 | 1391 |
| 346 | 20230814 | 151000 | 19409672650 | 14380 | 14390 | 14390 | 14370 | 828 |
| 347 | 20230814 | 150900 | 19397767120 | 14380 | 14370 | 14400 | 14370 | 1101 |
| 348 | 20230814 | 150800 | 19381939410 | 14360 | 14380 | 14400 | 14360 | 800 |
| 349 | 20230814 | 150700 | 19370435500 | 14400 | 14370 | 14400 | 14350 | 3483 |
| 350 | 20230814 | 150600 | 19320417810 | 14370 | 14380 | 14390 | 14370 | 1901 |
| 351 | 20230814 | 150500 | 19293082780 | 14370 | 14360 | 14380 | 14350 | 2693 |
| 352 | 20230814 | 150400 | 19254404170 | 14360 | 14390 | 14390 | 14360 | 1368 |
| 353 | 20230814 | 150300 | 19234743870 | 14390 | 14400 | 14420 | 14360 | 624 |
| 354 | 20230814 | 150200 | 19225762450 | 14350 | 14420 | 14420 | 14350 | 8851 |
| 355 | 20230814 | 150100 | 19098589640 | 14420 | 14480 | 14480 | 14420 | 4720 |
| 356 | 20230814 | 150000 | 19030451930 | 14470 | 14450 | 14470 | 14450 | 715 |
| 357 | 20230814 | 145900 | 19020106050 | 14450 | 14450 | 14480 | 14450 | 2295 |
| 358 | 20230814 | 145800 | 18986931990 | 14460 | 14480 | 14490 | 14460 | 1002 |
| 359 | 20230814 | 145700 | 18972432730 | 14480 | 14480 | 14490 | 14470 | 125 |
| 360 | 20230814 | 145600 | 18970622910 | 14470 | 14490 | 14490 | 14450 | 2658 |
| 361 | 20230814 | 145500 | 18932169700 | 14490 | 14470 | 14490 | 14470 | 394 |
| 362 | 20230814 | 145400 | 18926468300 | 14470 | 14510 | 14510 | 14470 | 194 |
| 363 | 20230814 | 145300 | 18923653580 | 14510 | 14500 | 14510 | 14500 | 88 |
| 364 | 20230814 | 145200 | 18922376740 | 14530 | 14440 | 14530 | 14430 | 1238 |
| 365 | 20230814 | 145100 | 18904502880 | 14440 | 14440 | 14440 | 14430 | 1782 |
| 366 | 20230814 | 145000 | 18878782960 | 14440 | 14440 | 14460 | 14430 | 1441 |
| 367 | 20230814 | 144900 | 18857977820 | 14440 | 14560 | 14560 | 14440 | 4212 |
| 368 | 20230814 | 144800 | 18797061730 | 14560 | 14510 | 14560 | 14480 | 1284 |
| 369 | 20230814 | 144700 | 18778440390 | 14510 | 14510 | 14510 | 14500 | 647 |
| 370 | 20230814 | 144600 | 18769055320 | 14510 | 14530 | 14530 | 14510 | 880 |
| 371 | 20230814 | 144500 | 18756281570 | 14530 | 14560 | 14570 | 14530 | 1675 |
| 372 | 20230814 | 144400 | 18731922170 | 14560 | 14570 | 14580 | 14560 | 367 |
| 373 | 20230814 | 144300 | 18726574500 | 14550 | 14550 | 14560 | 14550 | 264 |
| 374 | 20230814 | 144200 | 18722732760 | 14550 | 14540 | 14550 | 14530 | 189 |
| 375 | 20230814 | 144100 | 18719983900 | 14530 | 14550 | 14550 | 14530 | 320 |
| 376 | 20230814 | 144000 | 18715329980 | 14520 | 14550 | 14550 | 14520 | 1347 |
| 377 | 20230814 | 143900 | 18695737350 | 14550 | 14540 | 14570 | 14510 | 322 |
| 378 | 20230814 | 143800 | 18691053810 | 14510 | 14540 | 14540 | 14510 | 395 |
| 379 | 20230814 | 143700 | 18685316950 | 14540 | 14510 | 14550 | 14500 | 1095 |
| 380 | 20230814 | 143600 | 18669436730 | 14470 | 14500 | 14560 | 14470 | 1654 |
| 381 | 20230814 | 143500 | 18645445850 | 14500 | 14480 | 14500 | 14480 | 499 |
| 382 | 20230814 | 143400 | 18638214430 | 14440 | 14430 | 14490 | 14410 | 392 |
| 383 | 20230814 | 143300 | 18632545890 | 14430 | 14400 | 14430 | 14370 | 2816 |
| 384 | 20230814 | 143200 | 18592024430 | 14400 | 14490 | 14490 | 14400 | 1170 |
| 385 | 20230814 | 143100 | 18575118970 | 14480 | 14450 | 14480 | 14450 | 494 |
| 386 | 20230814 | 143000 | 18567975740 | 14460 | 14460 | 14460 | 14450 | 197 |
| 387 | 20230814 | 142900 | 18565128210 | 14460 | 14380 | 14470 | 14370 | 1864 |
| 388 | 20230814 | 142800 | 18538330300 | 14380 | 14460 | 14460 | 14380 | 2707 |
| 389 | 20230814 | 142700 | 18499344050 | 14460 | 14410 | 14460 | 14400 | 955 |
| 390 | 20230814 | 142600 | 18485587710 | 14410 | 14470 | 14470 | 14400 | 1374 |
| 391 | 20230814 | 142500 | 18465782140 | 14470 | 14370 | 14470 | 14360 | 1499 |
| 392 | 20230814 | 142400 | 18444212220 | 14360 | 14410 | 14410 | 14360 | 7808 |
| 393 | 20230814 | 142300 | 18331925260 | 14430 | 14410 | 14430 | 14400 | 3093 |
| 394 | 20230814 | 142200 | 18287360440 | 14410 | 14440 | 14440 | 14410 | 4561 |
| 395 | 20230814 | 142100 | 18221581890 | 14440 | 14480 | 14480 | 14440 | 3054 |
| 396 | 20230814 | 142000 | 18177474430 | 14450 | 14500 | 14500 | 14450 | 2287 |
| 397 | 20230814 | 141900 | 18144406670 | 14500 | 14480 | 14500 | 14450 | 119 |
| 398 | 20230814 | 141800 | 18142682760 | 14480 | 14450 | 14480 | 14450 | 361 |
| 399 | 20230814 | 141700 | 18137466010 | 14450 | 14450 | 14490 | 14450 | 1065 |
| 400 | 20230814 | 141600 | 18122075670 | 14500 | 14500 | 14510 | 14450 | 2026 |
| 401 | 20230814 | 141500 | 18092761030 | 14490 | 14460 | 14500 | 14450 | 281 |
| 402 | 20230814 | 141400 | 18088693400 | 14460 | 14480 | 14480 | 14460 | 1179 |
| 403 | 20230814 | 141300 | 18071641600 | 14470 | 14490 | 14510 | 14450 | 1038 |
| 404 | 20230814 | 141200 | 18056633630 | 14490 | 14500 | 14500 | 14450 | 1500 |
| 405 | 20230814 | 141100 | 18034948370 | 14510 | 14490 | 14510 | 14450 | 2769 |
| 406 | 20230814 | 141000 | 17994873050 | 14490 | 14470 | 14510 | 14470 | 1406 |
| 407 | 20230814 | 140900 | 17974499780 | 14470 | 14460 | 14470 | 14440 | 627 |
| 408 | 20230814 | 140800 | 17965441050 | 14470 | 14420 | 14470 | 14420 | 1437 |
| 409 | 20230814 | 140700 | 17944664110 | 14410 | 14410 | 14420 | 14400 | 3040 |
| 410 | 20230814 | 140600 | 17900861990 | 14410 | 14430 | 14430 | 14410 | 2051 |
| 411 | 20230814 | 140500 | 17871294970 | 14430 | 14450 | 14460 | 14430 | 1525 |
| 412 | 20230814 | 140400 | 17849261820 | 14450 | 14460 | 14470 | 14450 | 2433 |
| 413 | 20230814 | 140300 | 17814085320 | 14460 | 14460 | 14490 | 14460 | 858 |
| 414 | 20230814 | 140200 | 17801673190 | 14470 | 14460 | 14500 | 14450 | 364 |
| 415 | 20230814 | 140100 | 17796405200 | 14450 | 14460 | 14480 | 14450 | 3040 |
| 416 | 20230814 | 140000 | 17752450460 | 14470 | 14550 | 14550 | 14470 | 2429 |
| 417 | 20230814 | 135900 | 17717217940 | 14550 | 14510 | 14570 | 14510 | 401 |
| 418 | 20230814 | 135800 | 17711386630 | 14590 | 14480 | 14590 | 14480 | 1362 |
| 419 | 20230814 | 135700 | 17691582720 | 14490 | 14470 | 14500 | 14460 | 1564 |
| 420 | 20230814 | 135600 | 17668917060 | 14460 | 14440 | 14460 | 14440 | 1579 |
| 421 | 20230814 | 135500 | 17646085070 | 14440 | 14400 | 14460 | 14400 | 738 |
| 422 | 20230814 | 135400 | 17635423980 | 14420 | 14430 | 14430 | 14380 | 3443 |
| 423 | 20230814 | 135300 | 17585831040 | 14420 | 14440 | 14450 | 14420 | 1517 |
| 424 | 20230814 | 135200 | 17563938060 | 14450 | 14420 | 14450 | 14420 | 1492 |
| 425 | 20230814 | 135100 | 17542391340 | 14430 | 14360 | 14460 | 14350 | 2195 |
| 426 | 20230814 | 135000 | 17510783370 | 14360 | 14510 | 14510 | 14360 | 15680 |
| 427 | 20230814 | 134900 | 17284570650 | 14490 | 14580 | 14590 | 14490 | 18441 |
| 428 | 20230814 | 134800 | 17016600420 | 14590 | 14650 | 14650 | 14590 | 5043 |
| 429 | 20230814 | 134700 | 16942950760 | 14640 | 14620 | 14640 | 14610 | 375 |
| 430 | 20230814 | 134600 | 16937470340 | 14620 | 14640 | 14640 | 14620 | 73 |
| 431 | 20230814 | 134500 | 16936402640 | 14630 | 14620 | 14650 | 14620 | 1380 |
| 432 | 20230814 | 134400 | 16916192660 | 14650 | 14610 | 14670 | 14610 | 267 |
| 433 | 20230814 | 134300 | 16912289170 | 14610 | 14610 | 14670 | 14600 | 689 |
| 434 | 20230814 | 134200 | 16902223790 | 14690 | 14600 | 14690 | 14580 | 1427 |
| 435 | 20230814 | 134100 | 16881383320 | 14620 | 14610 | 14620 | 14590 | 1132 |
| 436 | 20230814 | 134000 | 16864855180 | 14620 | 14630 | 14630 | 14610 | 689 |
| 437 | 20230814 | 133900 | 16854779890 | 14630 | 14590 | 14630 | 14590 | 703 |
| 438 | 20230814 | 133800 | 16844514360 | 14600 | 14630 | 14630 | 14590 | 3427 |
| 439 | 20230814 | 133700 | 16794473850 | 14640 | 14650 | 14650 | 14590 | 2620 |
| 440 | 20230814 | 133600 | 16756173700 | 14650 | 14700 | 14700 | 14650 | 1176 |
| 441 | 20230814 | 133500 | 16738933690 | 14660 | 14660 | 14720 | 14650 | 514 |
| 442 | 20230814 | 133400 | 16731401640 | 14660 | 14650 | 14750 | 14610 | 1436 |
| 443 | 20230814 | 133300 | 16710338240 | 14650 | 14730 | 14740 | 14650 | 4954 |
| 444 | 20230814 | 133200 | 16637480130 | 14730 | 14720 | 14740 | 14710 | 722 |
| 445 | 20230814 | 133100 | 16626842920 | 14730 | 14700 | 14750 | 14700 | 534 |
| 446 | 20230814 | 133000 | 16618989650 | 14700 | 14690 | 14700 | 14660 | 628 |
| 447 | 20230814 | 132900 | 16609769770 | 14690 | 14700 | 14700 | 14670 | 1364 |
| 448 | 20230814 | 132800 | 16589727760 | 14690 | 14670 | 14690 | 14650 | 1033 |
| 449 | 20230814 | 132700 | 16574571660 | 14670 | 14670 | 14680 | 14660 | 375 |
| 450 | 20230814 | 132600 | 16569068130 | 14680 | 14680 | 14680 | 14660 | 201 |
| 451 | 20230814 | 132500 | 16566117690 | 14620 | 14650 | 14680 | 14610 | 2601 |
| 452 | 20230814 | 132400 | 16528054420 | 14640 | 14690 | 14740 | 14600 | 1932 |
| 453 | 20230814 | 132300 | 16499749590 | 14740 | 14600 | 14740 | 14550 | 6574 |
| 454 | 20230814 | 132200 | 16403882860 | 14590 | 14670 | 14670 | 14580 | 11118 |
| 455 | 20230814 | 132100 | 16241411530 | 14670 | 14700 | 14700 | 14670 | 2073 |
| 456 | 20230814 | 132000 | 16210985190 | 14680 | 14720 | 14740 | 14680 | 1532 |
| 457 | 20230814 | 131900 | 16188470450 | 14740 | 14710 | 14750 | 14690 | 701 |
| 458 | 20230814 | 131800 | 16178157670 | 14750 | 14750 | 14750 | 14700 | 1121 |
| 459 | 20230814 | 131700 | 16161654300 | 14750 | 14740 | 14750 | 14690 | 2134 |
| 460 | 20230814 | 131600 | 16130267750 | 14740 | 14690 | 14740 | 14680 | 489 |
| 461 | 20230814 | 131500 | 16123072580 | 14690 | 14690 | 14700 | 14660 | 677 |
| 462 | 20230814 | 131400 | 16113137410 | 14640 | 14730 | 14740 | 14610 | 18093 |
| 463 | 20230814 | 131300 | 15847757960 | 14730 | 14810 | 14810 | 14720 | 6004 |
| 464 | 20230814 | 131200 | 15759147190 | 14810 | 14830 | 14830 | 14800 | 559 |
| 465 | 20230814 | 131100 | 15750866840 | 14830 | 14800 | 14830 | 14790 | 458 |
| 466 | 20230814 | 131000 | 15744092140 | 14800 | 14800 | 14830 | 14790 | 698 |
| 467 | 20230814 | 130900 | 15733763440 | 14790 | 14770 | 14790 | 14760 | 1338 |
| 468 | 20230814 | 130800 | 15714001180 | 14760 | 14740 | 14770 | 14730 | 2600 |
| 469 | 20230814 | 130700 | 15675650700 | 14730 | 14740 | 14760 | 14730 | 2792 |
| 470 | 20230814 | 130600 | 15634506510 | 14730 | 14820 | 14820 | 14720 | 6391 |
| 471 | 20230814 | 130500 | 15540217930 | 14790 | 14830 | 14850 | 14790 | 1971 |
| 472 | 20230814 | 130400 | 15511016040 | 14830 | 14780 | 14870 | 14770 | 1565 |
| 473 | 20230814 | 130300 | 15487832430 | 14770 | 14770 | 14800 | 14750 | 2341 |
| 474 | 20230814 | 130200 | 15453257120 | 14750 | 14850 | 14850 | 14750 | 7455 |
| 475 | 20230814 | 130100 | 15342948370 | 14870 | 14900 | 14900 | 14830 | 3137 |
| 476 | 20230814 | 130000 | 15296358470 | 14840 | 14890 | 14900 | 14800 | 18098 |
| 477 | 20230814 | 125900 | 15027662130 | 14890 | 14960 | 14960 | 14890 | 12282 |
| 478 | 20230814 | 125800 | 14844571170 | 14940 | 14990 | 14990 | 14940 | 2513 |
| 479 | 20230814 | 125700 | 14806982110 | 14990 | 14990 | 15010 | 14960 | 299 |
| 480 | 20230814 | 125600 | 14802500350 | 14990 | 15000 | 15000 | 14950 | 1492 |
| 481 | 20230814 | 125500 | 14780178910 | 15000 | 14960 | 15010 | 14920 | 1225 |
| 482 | 20230814 | 125400 | 14761864970 | 14960 | 14930 | 14960 | 14920 | 2333 |
| 483 | 20230814 | 125300 | 14727023540 | 14930 | 14990 | 14990 | 14920 | 8511 |
| 484 | 20230814 | 125200 | 14599813490 | 14980 | 15000 | 15000 | 14980 | 1474 |
| 485 | 20230814 | 125100 | 14577717000 | 15000 | 15000 | 15010 | 14980 | 1336 |
| 486 | 20230814 | 125000 | 14557692130 | 15000 | 15080 | 15080 | 14970 | 4182 |
| 487 | 20230814 | 124900 | 14495015330 | 15000 | 15090 | 15090 | 15000 | 4474 |
| 488 | 20230814 | 124800 | 14427784760 | 15090 | 15110 | 15140 | 15090 | 1045 |
| 489 | 20230814 | 124700 | 14412004750 | 15100 | 15070 | 15110 | 15070 | 989 |
| 490 | 20230814 | 124600 | 14397073680 | 15080 | 15040 | 15080 | 15040 | 635 |
| 491 | 20230814 | 124500 | 14387513590 | 15020 | 15030 | 15040 | 15000 | 1220 |
| 492 | 20230814 | 124400 | 14369200600 | 15020 | 15020 | 15050 | 14990 | 2869 |
| 493 | 20230814 | 124300 | 14326147270 | 15030 | 15030 | 15070 | 15030 | 571 |
| 494 | 20230814 | 124200 | 14317562240 | 15060 | 15060 | 15070 | 14990 | 6327 |
| 495 | 20230814 | 124100 | 14222565330 | 15070 | 15130 | 15130 | 15070 | 3766 |
| 496 | 20230814 | 124000 | 14165711880 | 15120 | 15140 | 15150 | 15120 | 659 |
| 497 | 20230814 | 123900 | 14155741110 | 15140 | 15130 | 15150 | 15110 | 1189 |
| 498 | 20230814 | 123800 | 14137755280 | 15150 | 15120 | 15160 | 15120 | 194 |
| 499 | 20230814 | 123700 | 14134821670 | 15110 | 15140 | 15170 | 15110 | 1201 |
| 500 | 20230814 | 123600 | 14116656170 | 15130 | 15160 | 15170 | 15130 | 1445 |
| 501 | 20230814 | 123500 | 14094770280 | 15160 | 15170 | 15170 | 15160 | 374 |
| 502 | 20230814 | 123400 | 14089098030 | 15170 | 15160 | 15220 | 15160 | 258 |
| 503 | 20230814 | 123300 | 14085179210 | 15160 | 15210 | 15220 | 15160 | 1553 |
| 504 | 20230814 | 123200 | 14061598890 | 15230 | 15230 | 15240 | 15180 | 1244 |
| 505 | 20230814 | 123100 | 14042680690 | 15230 | 15200 | 15230 | 15190 | 555 |
| 506 | 20230814 | 123000 | 14034245270 | 15210 | 15230 | 15230 | 15200 | 129 |
| 507 | 20230814 | 122900 | 14032281370 | 15230 | 15200 | 15230 | 15150 | 1723 |
| 508 | 20230814 | 122800 | 14006139160 | 15200 | 15190 | 15210 | 15180 | 1859 |
| 509 | 20230814 | 122700 | 13977901910 | 15200 | 15200 | 15200 | 15180 | 207 |
| 510 | 20230814 | 122600 | 13974759320 | 15200 | 15210 | 15210 | 15170 | 545 |
| 511 | 20230814 | 122500 | 13966483130 | 15210 | 15240 | 15250 | 15150 | 1570 |
| 512 | 20230814 | 122400 | 13942641710 | 15250 | 15200 | 15250 | 15200 | 772 |
| 513 | 20230814 | 122300 | 13930900110 | 15210 | 15200 | 15210 | 15190 | 187 |
| 514 | 20230814 | 122200 | 13928057350 | 15200 | 15160 | 15210 | 15160 | 1649 |
| 515 | 20230814 | 122100 | 13903051540 | 15170 | 15260 | 15270 | 15170 | 2613 |
| 516 | 20230814 | 122000 | 13863273380 | 15280 | 15350 | 15350 | 15250 | 6006 |
| 517 | 20230814 | 121900 | 13771423540 | 15320 | 15220 | 15340 | 15220 | 8551 |
| 518 | 20230814 | 121800 | 13640650270 | 15220 | 15140 | 15240 | 15130 | 1245 |
| 519 | 20230814 | 121700 | 13621712110 | 15140 | 15230 | 15320 | 15130 | 12471 |
| 520 | 20230814 | 121600 | 13431194110 | 15250 | 15130 | 15270 | 15110 | 1054 |
| 521 | 20230814 | 121500 | 13415174490 | 15100 | 15120 | 15120 | 15100 | 764 |
| 522 | 20230814 | 121400 | 13403631530 | 15120 | 15120 | 15120 | 15120 | 5 |
| 523 | 20230814 | 121300 | 13403555930 | 15100 | 15120 | 15130 | 15090 | 1653 |
| 524 | 20230814 | 121200 | 13378587420 | 15120 | 15090 | 15180 | 15080 | 846 |
| 525 | 20230814 | 121100 | 13365804730 | 15090 | 15180 | 15180 | 15090 | 1986 |
| 526 | 20230814 | 121000 | 13335781410 | 15140 | 15110 | 15190 | 15110 | 849 |
| 527 | 20230814 | 120900 | 13322933580 | 15110 | 15090 | 15110 | 15090 | 1986 |
| 528 | 20230814 | 120800 | 13292961560 | 15090 | 15080 | 15120 | 15080 | 225 |
| 529 | 20230814 | 120700 | 13289564330 | 15070 | 15100 | 15140 | 15060 | 2103 |
| 530 | 20230814 | 120600 | 13257851250 | 15100 | 15210 | 15220 | 15100 | 3655 |
| 531 | 20230814 | 120500 | 13202461370 | 15230 | 15280 | 15280 | 15150 | 2088 |
| 532 | 20230814 | 120400 | 13170701560 | 15280 | 15240 | 15300 | 15230 | 4436 |
| 533 | 20230814 | 120300 | 13102947810 | 15230 | 15200 | 15240 | 15190 | 2706 |
| 534 | 20230814 | 120200 | 13061744580 | 15200 | 15120 | 15200 | 15120 | 706 |
| 535 | 20230814 | 120100 | 13051047550 | 15130 | 15160 | 15200 | 15100 | 3513 |
| 536 | 20230814 | 120000 | 12997786240 | 15160 | 15190 | 15190 | 15160 | 174 |
| 537 | 20230814 | 115900 | 12995145950 | 15190 | 15120 | 15190 | 15120 | 762 |
| 538 | 20230814 | 115800 | 12983580220 | 15160 | 15160 | 15160 | 15110 | 2035 |
| 539 | 20230814 | 115700 | 12952808580 | 15160 | 15190 | 15190 | 15150 | 664 |
| 540 | 20230814 | 115600 | 12942738130 | 15180 | 15170 | 15180 | 15170 | 994 |
| 541 | 20230814 | 115500 | 12927655080 | 15160 | 15150 | 15180 | 15150 | 1228 |
| 542 | 20230814 | 115400 | 12909039410 | 15160 | 15140 | 15170 | 15100 | 844 |
| 543 | 20230814 | 115300 | 12896245780 | 15140 | 15140 | 15150 | 15070 | 1736 |
| 544 | 20230814 | 115200 | 12870021550 | 15150 | 15190 | 15200 | 15150 | 1023 |
| 545 | 20230814 | 115100 | 12854496670 | 15190 | 15190 | 15200 | 15180 | 744 |
| 546 | 20230814 | 115000 | 12843197650 | 15200 | 15200 | 15230 | 15170 | 1516 |
| 547 | 20230814 | 114900 | 12820167260 | 15230 | 15120 | 15240 | 15120 | 4176 |
| 548 | 20230814 | 114800 | 12756835270 | 15120 | 15090 | 15120 | 15090 | 387 |
| 549 | 20230814 | 114700 | 12750992380 | 15090 | 15070 | 15090 | 15030 | 1494 |
| 550 | 20230814 | 114600 | 12728504420 | 15070 | 15050 | 15090 | 15030 | 1341 |
| 551 | 20230814 | 114500 | 12708329610 | 15060 | 15080 | 15100 | 15040 | 1139 |
| 552 | 20230814 | 114400 | 12691184590 | 15110 | 15100 | 15120 | 15100 | 600 |
| 553 | 20230814 | 114300 | 12682118610 | 15110 | 15110 | 15120 | 15100 | 902 |
| 554 | 20230814 | 114200 | 12668488940 | 15120 | 15080 | 15130 | 15080 | 2240 |
| 555 | 20230814 | 114100 | 12634632820 | 15080 | 15020 | 15080 | 15020 | 1874 |
| 556 | 20230814 | 114000 | 12606422850 | 15030 | 15010 | 15030 | 15010 | 1036 |
| 557 | 20230814 | 113900 | 12590868080 | 15010 | 15020 | 15040 | 15000 | 873 |
| 558 | 20230814 | 113800 | 12577764600 | 15070 | 15000 | 15070 | 14970 | 437 |
| 559 | 20230814 | 113700 | 12571193200 | 15000 | 14980 | 15010 | 14970 | 3263 |
| 560 | 20230814 | 113600 | 12522282830 | 14980 | 14990 | 14990 | 14970 | 1487 |
| 561 | 20230814 | 113500 | 12500012220 | 14970 | 15010 | 15010 | 14970 | 3900 |
| 562 | 20230814 | 113400 | 12441553660 | 15020 | 15020 | 15030 | 15000 | 285 |
| 563 | 20230814 | 113300 | 12437272570 | 15000 | 15030 | 15050 | 15000 | 1112 |
| 564 | 20230814 | 113200 | 12420574010 | 15020 | 15070 | 15070 | 15010 | 513 |
| 565 | 20230814 | 113100 | 12412866480 | 15070 | 15090 | 15090 | 15000 | 1692 |
| 566 | 20230814 | 113000 | 12387470220 | 15020 | 15060 | 15110 | 15010 | 3884 |
| 567 | 20230814 | 112900 | 12329127360 | 15060 | 15090 | 15120 | 15050 | 655 |
| 568 | 20230814 | 112800 | 12319245810 | 15090 | 15100 | 15120 | 15090 | 1519 |
| 569 | 20230814 | 112700 | 12296322540 | 15100 | 15090 | 15120 | 15090 | 373 |
| 570 | 20230814 | 112600 | 12290688210 | 15090 | 15150 | 15150 | 15060 | 1422 |
| 571 | 20230814 | 112500 | 12269214040 | 15130 | 15190 | 15240 | 15130 | 1233 |
| 572 | 20230814 | 112400 | 12250512560 | 15180 | 15070 | 15180 | 15070 | 1655 |
| 573 | 20230814 | 112300 | 12225536720 | 15070 | 15110 | 15120 | 15060 | 2821 |
| 574 | 20230814 | 112200 | 12182987830 | 15110 | 15120 | 15180 | 15100 | 928 |
| 575 | 20230814 | 112100 | 12168953320 | 15120 | 15170 | 15180 | 15110 | 1332 |
| 576 | 20230814 | 112000 | 12148764240 | 15170 | 15130 | 15170 | 15130 | 1139 |
| 577 | 20230814 | 111900 | 12131497860 | 15160 | 15190 | 15190 | 15100 | 1697 |
| 578 | 20230814 | 111800 | 12105830330 | 15190 | 15270 | 15300 | 15190 | 6224 |
| 579 | 20230814 | 111700 | 12010769390 | 15270 | 15210 | 15290 | 15170 | 4567 |
| 580 | 20230814 | 111600 | 11941215100 | 15230 | 15090 | 15310 | 15090 | 4082 |
| 581 | 20230814 | 111500 | 11879141440 | 15010 | 14980 | 15120 | 14940 | 9559 |
| 582 | 20230814 | 111400 | 11736003100 | 14960 | 14970 | 14980 | 14950 | 4292 |
| 583 | 20230814 | 111300 | 11671790090 | 14980 | 15000 | 15010 | 14970 | 5117 |
| 584 | 20230814 | 111200 | 11595071370 | 15010 | 15070 | 15070 | 15000 | 6988 |
| 585 | 20230814 | 111100 | 11490209190 | 15080 | 15070 | 15100 | 15020 | 1389 |
| 586 | 20230814 | 111000 | 11469294300 | 15070 | 15060 | 15070 | 15020 | 3083 |
| 587 | 20230814 | 110900 | 11422930700 | 15060 | 15070 | 15100 | 15040 | 903 |
| 588 | 20230814 | 110800 | 11409333230 | 15080 | 15090 | 15090 | 15050 | 754 |
| 589 | 20230814 | 110700 | 11397972530 | 15100 | 15120 | 15150 | 15060 | 1987 |
| 590 | 20230814 | 110600 | 11367941680 | 15110 | 15070 | 15110 | 15070 | 5017 |
| 591 | 20230814 | 110500 | 11292239510 | 15080 | 15010 | 15080 | 15010 | 2418 |
| 592 | 20230814 | 110400 | 11255854330 | 14980 | 14970 | 15020 | 14960 | 2897 |
| 593 | 20230814 | 110300 | 11212460240 | 14980 | 15000 | 15000 | 14960 | 7154 |
| 594 | 20230814 | 110200 | 11105328250 | 14990 | 15010 | 15020 | 14990 | 9966 |
| 595 | 20230814 | 110100 | 10955875340 | 15010 | 15090 | 15090 | 15010 | 8171 |
| 596 | 20230814 | 110000 | 10832998520 | 15090 | 15190 | 15190 | 15090 | 7927 |
| 597 | 20230814 | 105900 | 10713138280 | 15160 | 15190 | 15190 | 15140 | 5066 |
| 598 | 20230814 | 105800 | 10636366360 | 15170 | 15240 | 15240 | 15160 | 4531 |
| 599 | 20230814 | 105700 | 10567565420 | 15240 | 15270 | 15300 | 15240 | 2248 |
| 600 | 20230814 | 105600 | 10533221720 | 15270 | 15250 | 15290 | 15160 | 6985 |
| 601 | 20230814 | 105500 | 10426801740 | 15260 | 15330 | 15340 | 15250 | 1926 |
| 602 | 20230814 | 105400 | 10397367260 | 15290 | 15390 | 15400 | 15190 | 7175 |
| 603 | 20230814 | 105300 | 10287194000 | 15390 | 15200 | 15410 | 15200 | 11143 |
| 604 | 20230814 | 105200 | 10116027390 | 15250 | 15230 | 15260 | 15140 | 9496 |
| 605 | 20230814 | 105100 | 9971763550 | 15250 | 15110 | 15250 | 15100 | 5275 |
| 606 | 20230814 | 105000 | 9891821910 | 15100 | 15250 | 15250 | 15100 | 22254 |
| 607 | 20230814 | 104900 | 9554587600 | 15290 | 15400 | 15420 | 15250 | 12005 |
| 608 | 20230814 | 104800 | 9370297010 | 15430 | 15490 | 15500 | 15320 | 17956 |
| 609 | 20230814 | 104700 | 9093718470 | 15490 | 15230 | 15500 | 15190 | 22812 |
| 610 | 20230814 | 104600 | 8745216580 | 15220 | 15520 | 15720 | 15220 | 78452 |
| 611 | 20230814 | 104500 | 7526198320 | 15520 | 15420 | 15560 | 15340 | 83620 |
| 612 | 20230814 | 104400 | 6231837370 | 15400 | 14930 | 15430 | 14930 | 46637 |
| 613 | 20230814 | 104300 | 5524455720 | 14900 | 14790 | 14930 | 14790 | 2749 |
| 614 | 20230814 | 104200 | 5483586820 | 14790 | 14790 | 14790 | 14770 | 1740 |
| 615 | 20230814 | 104100 | 5457852470 | 14780 | 14760 | 14800 | 14760 | 892 |
| 616 | 20230814 | 104000 | 5444661070 | 14790 | 14750 | 14790 | 14680 | 2931 |
| 617 | 20230814 | 103900 | 5401565960 | 14760 | 14700 | 14760 | 14700 | 465 |
| 618 | 20230814 | 103800 | 5394703760 | 14690 | 14730 | 14760 | 14680 | 1015 |
| 619 | 20230814 | 103700 | 5379773130 | 14770 | 14740 | 14770 | 14700 | 534 |
| 620 | 20230814 | 103600 | 5371909530 | 14730 | 14720 | 14740 | 14680 | 1823 |
| 621 | 20230814 | 103500 | 5345113780 | 14730 | 14790 | 14790 | 14720 | 1715 |
| 622 | 20230814 | 103400 | 5319811850 | 14800 | 14860 | 14870 | 14790 | 3276 |
| 623 | 20230814 | 103300 | 5271207050 | 14830 | 14860 | 14870 | 14790 | 3183 |
| 624 | 20230814 | 103200 | 5223949500 | 14860 | 14880 | 14890 | 14810 | 4067 |
| 625 | 20230814 | 103100 | 5163484630 | 14880 | 14800 | 14900 | 14780 | 2662 |
| 626 | 20230814 | 103000 | 5123906690 | 14870 | 14840 | 14870 | 14750 | 4899 |
| 627 | 20230814 | 102900 | 5051352400 | 14850 | 14760 | 14850 | 14740 | 3207 |
| 628 | 20230814 | 102800 | 5003872900 | 14760 | 14720 | 14770 | 14700 | 3937 |
| 629 | 20230814 | 102700 | 4945852830 | 14710 | 14680 | 14710 | 14680 | 649 |
| 630 | 20230814 | 102600 | 4936318380 | 14680 | 14690 | 14690 | 14640 | 1585 |
| 631 | 20230814 | 102500 | 4913088190 | 14690 | 14690 | 14700 | 14670 | 737 |
| 632 | 20230814 | 102400 | 4902267240 | 14680 | 14680 | 14690 | 14660 | 421 |
| 633 | 20230814 | 102300 | 4896087970 | 14690 | 14660 | 14690 | 14660 | 404 |
| 634 | 20230814 | 102200 | 4890158560 | 14660 | 14650 | 14690 | 14620 | 1178 |
| 635 | 20230814 | 102100 | 4872920290 | 14660 | 14670 | 14690 | 14650 | 1152 |
| 636 | 20230814 | 102000 | 4856021900 | 14660 | 14650 | 14660 | 14620 | 699 |
| 637 | 20230814 | 101900 | 4845784750 | 14660 | 14630 | 14660 | 14630 | 296 |
| 638 | 20230814 | 101800 | 4841452670 | 14630 | 14590 | 14670 | 14580 | 4052 |
| 639 | 20230814 | 101700 | 4782246600 | 14600 | 14590 | 14600 | 14580 | 59 |
| 640 | 20230814 | 101600 | 4781385840 | 14600 | 14600 | 14610 | 14570 | 555 |
| 641 | 20230814 | 101500 | 4773284140 | 14600 | 14590 | 14600 | 14570 | 972 |
| 642 | 20230814 | 101400 | 4759110960 | 14590 | 14600 | 14600 | 14570 | 937 |
| 643 | 20230814 | 101300 | 4745446220 | 14610 | 14600 | 14610 | 14590 | 1182 |
| 644 | 20230814 | 101200 | 4728185760 | 14600 | 14610 | 14610 | 14600 | 214 |
| 645 | 20230814 | 101100 | 4725061050 | 14610 | 14610 | 14610 | 14560 | 785 |
| 646 | 20230814 | 101000 | 4713602160 | 14590 | 14590 | 14610 | 14590 | 1842 |
| 647 | 20230814 | 100900 | 4686713050 | 14590 | 14550 | 14600 | 14540 | 1317 |
| 648 | 20230814 | 100800 | 4667531490 | 14570 | 14550 | 14590 | 14530 | 1306 |
| 649 | 20230814 | 100700 | 4648543460 | 14590 | 14570 | 14590 | 14530 | 2349 |
| 650 | 20230814 | 100600 | 4614374330 | 14550 | 14540 | 14570 | 14530 | 1898 |
| 651 | 20230814 | 100500 | 4586768150 | 14540 | 14610 | 14610 | 14540 | 4857 |
| 652 | 20230814 | 100400 | 4516037940 | 14580 | 14610 | 14620 | 14580 | 884 |
| 653 | 20230814 | 100300 | 4503136850 | 14620 | 14620 | 14630 | 14580 | 1700 |
| 654 | 20230814 | 100200 | 4478324240 | 14630 | 14620 | 14630 | 14620 | 2317 |
| 655 | 20230814 | 100100 | 4444435020 | 14630 | 14630 | 14630 | 14610 | 209 |
| 656 | 20230814 | 100000 | 4441380320 | 14630 | 14570 | 14630 | 14570 | 3205 |
| 657 | 20230814 | 095900 | 4394655880 | 14580 | 14590 | 14630 | 14570 | 1043 |
| 658 | 20230814 | 095800 | 4379452650 | 14610 | 14610 | 14610 | 14580 | 1266 |
| 659 | 20230814 | 095700 | 4360986490 | 14600 | 14690 | 14710 | 14600 | 1499 |
| 660 | 20230814 | 095600 | 4339039340 | 14710 | 14620 | 14710 | 14620 | 2169 |
| 661 | 20230814 | 095500 | 4307277270 | 14620 | 14600 | 14620 | 14580 | 1335 |
| 662 | 20230814 | 095400 | 4287775430 | 14600 | 14560 | 14600 | 14540 | 2222 |
| 663 | 20230814 | 095300 | 4255402560 | 14550 | 14550 | 14590 | 14550 | 592 |
| 664 | 20230814 | 095200 | 4246781250 | 14530 | 14590 | 14590 | 14530 | 1898 |
| 665 | 20230814 | 095100 | 4219150560 | 14590 | 14590 | 14600 | 14570 | 2114 |
| 666 | 20230814 | 095000 | 4188317870 | 14580 | 14570 | 14600 | 14570 | 2009 |
| 667 | 20230814 | 094900 | 4159024580 | 14590 | 14620 | 14620 | 14570 | 3199 |
| 668 | 20230814 | 094800 | 4112344930 | 14620 | 14630 | 14630 | 14520 | 4075 |
| 669 | 20230814 | 094700 | 4053024090 | 14580 | 14620 | 14650 | 14580 | 3511 |
| 670 | 20230814 | 094600 | 4001721290 | 14620 | 14620 | 14630 | 14560 | 5321 |
| 671 | 20230814 | 094500 | 3924049770 | 14650 | 14620 | 14650 | 14600 | 2960 |
| 672 | 20230814 | 094400 | 3880773180 | 14620 | 14680 | 14690 | 14620 | 2453 |
| 673 | 20230814 | 094300 | 3844829150 | 14680 | 14710 | 14720 | 14670 | 1523 |
| 674 | 20230814 | 094200 | 3822464120 | 14710 | 14700 | 14730 | 14700 | 3522 |
| 675 | 20230814 | 094100 | 3770679470 | 14700 | 14650 | 14710 | 14650 | 1220 |
| 676 | 20230814 | 094000 | 3752760550 | 14650 | 14690 | 14690 | 14650 | 4243 |
| 677 | 20230814 | 093900 | 3690549830 | 14700 | 14840 | 14840 | 14700 | 5136 |
| 678 | 20230814 | 093800 | 3614721110 | 14850 | 14870 | 14880 | 14830 | 3612 |
| 679 | 20230814 | 093700 | 3561052870 | 14880 | 14900 | 14900 | 14870 | 3630 |
| 680 | 20230814 | 093600 | 3507026300 | 14900 | 14930 | 14940 | 14880 | 2446 |
| 681 | 20230814 | 093500 | 3470559310 | 14930 | 14970 | 14970 | 14880 | 3394 |
| 682 | 20230814 | 093400 | 3419871420 | 14970 | 15000 | 15020 | 14850 | 11326 |
| 683 | 20230814 | 093300 | 3250210920 | 15000 | 14720 | 15050 | 14720 | 21085 |
| 684 | 20230814 | 093200 | 2936292020 | 14730 | 14740 | 14770 | 14720 | 1558 |
| 685 | 20230814 | 093100 | 2913332100 | 14730 | 14770 | 14770 | 14720 | 5287 |
| 686 | 20230814 | 093000 | 2835363080 | 14770 | 14770 | 14770 | 14750 | 2703 |
| 687 | 20230814 | 092900 | 2795462630 | 14770 | 14880 | 14900 | 14770 | 4179 |
| 688 | 20230814 | 092800 | 2733473420 | 14880 | 14750 | 14910 | 14750 | 8622 |
| 689 | 20230814 | 092700 | 2605693360 | 14750 | 14770 | 14770 | 14650 | 3299 |
| 690 | 20230814 | 092600 | 2557077390 | 14780 | 14510 | 14780 | 14510 | 3436 |
| 691 | 20230814 | 092500 | 2506958960 | 14510 | 14750 | 14750 | 14500 | 5890 |
| 692 | 20230814 | 092400 | 2420822240 | 14740 | 14760 | 14890 | 14740 | 8203 |
| 693 | 20230814 | 092300 | 2299500810 | 14760 | 14800 | 14850 | 14740 | 12352 |
| 694 | 20230814 | 092200 | 2116636540 | 14800 | 14750 | 14900 | 14660 | 13535 |
| 695 | 20230814 | 092100 | 1916258310 | 14750 | 14990 | 14990 | 14710 | 8197 |
| 696 | 20230814 | 092000 | 1795021420 | 14990 | 14490 | 15000 | 14430 | 15147 |
| 697 | 20230814 | 091900 | 1571459490 | 14480 | 14490 | 14490 | 14470 | 2013 |
| 698 | 20230814 | 091800 | 1542302650 | 14490 | 14470 | 14490 | 14450 | 2371 |
| 699 | 20230814 | 091700 | 1507982000 | 14470 | 14480 | 14500 | 14470 | 1077 |
| 700 | 20230814 | 091600 | 1492388320 | 14480 | 14490 | 14490 | 14460 | 768 |
| 701 | 20230814 | 091500 | 1481277200 | 14490 | 14410 | 14490 | 14400 | 2083 |
| 702 | 20230814 | 091400 | 1451239230 | 14400 | 14420 | 14430 | 14400 | 2701 |
| 703 | 20230814 | 091300 | 1412331840 | 14420 | 14460 | 14460 | 14420 | 2158 |
| 704 | 20230814 | 091200 | 1381168170 | 14460 | 14520 | 14530 | 14460 | 3197 |
| 705 | 20230814 | 091100 | 1334826070 | 14530 | 14500 | 14530 | 14500 | 1343 |
| 706 | 20230814 | 091000 | 1315318450 | 14540 | 14580 | 14640 | 14460 | 1600 |
| 707 | 20230814 | 090900 | 1292029260 | 14570 | 14400 | 14670 | 14380 | 5101 |
| 708 | 20230814 | 090800 | 1218199890 | 14400 | 14370 | 14400 | 14360 | 3486 |
| 709 | 20230814 | 090700 | 1168103880 | 14390 | 14380 | 14390 | 14350 | 4693 |
| 710 | 20230814 | 090600 | 1100629060 | 14370 | 14430 | 14430 | 14370 | 6783 |
| 711 | 20230814 | 090500 | 1003006880 | 14420 | 14490 | 14520 | 14400 | 7822 |
| 712 | 20230814 | 090400 | 889986240 | 14500 | 14430 | 14590 | 14430 | 7303 |
| 713 | 20230814 | 090300 | 783828040 | 14470 | 14460 | 14470 | 14390 | 13772 |
| 714 | 20230814 | 090200 | 585230520 | 14470 | 14530 | 14530 | 14400 | 18190 |
| 715 | 20230814 | 090100 | 322294510 | 14540 | 14570 | 14670 | 14530 | 8789 |
| 716 | 20230814 | 090000 | 194181030 | 14570 | 14740 | 14750 | 14560 | 12708 |