39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 205200 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 15863 |
| 3 | 20230817 | 205100 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20230817 | 205000 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20230817 | 204900 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20230817 | 204800 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20230817 | 204700 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20230817 | 204600 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20230817 | 204500 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20230817 | 204400 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20230817 | 204300 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20230817 | 204200 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20230817 | 204100 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20230817 | 204000 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20230817 | 203900 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20230817 | 203800 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20230817 | 203700 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20230817 | 203600 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20230817 | 203500 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20230817 | 203400 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20230817 | 203300 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20230817 | 203200 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20230817 | 203100 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20230817 | 203000 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20230817 | 202900 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20230817 | 202800 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20230817 | 202700 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20230817 | 202600 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20230817 | 202500 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20230817 | 202400 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20230817 | 202300 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20230817 | 202200 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 15863 |
| 33 | 20230817 | 202100 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20230817 | 202000 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20230817 | 201900 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20230817 | 201800 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20230817 | 201700 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20230817 | 201600 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20230817 | 201500 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20230817 | 201400 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20230817 | 201300 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20230817 | 201200 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20230817 | 201100 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20230817 | 201000 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20230817 | 200900 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20230817 | 200800 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20230817 | 200700 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20230817 | 200600 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20230817 | 200500 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20230817 | 200400 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20230817 | 200300 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20230817 | 200200 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20230817 | 200100 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20230817 | 200000 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20230817 | 195900 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20230817 | 195800 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20230817 | 195700 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20230817 | 195600 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20230817 | 195500 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20230817 | 195400 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20230817 | 195300 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20230817 | 195200 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 15863 |
| 63 | 20230817 | 195100 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20230817 | 195000 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20230817 | 194900 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20230817 | 194800 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20230817 | 194700 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20230817 | 194600 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20230817 | 194500 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20230817 | 194400 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20230817 | 194300 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20230817 | 194200 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20230817 | 194100 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20230817 | 194000 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20230817 | 193900 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20230817 | 193800 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20230817 | 193700 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20230817 | 193600 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20230817 | 193500 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20230817 | 193400 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20230817 | 193300 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20230817 | 193200 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20230817 | 193100 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20230817 | 193000 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20230817 | 192900 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20230817 | 192800 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20230817 | 192700 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20230817 | 192600 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20230817 | 192500 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20230817 | 192400 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20230817 | 192300 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20230817 | 192200 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 15863 |
| 93 | 20230817 | 192100 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20230817 | 192000 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20230817 | 191900 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20230817 | 191800 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20230817 | 191700 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20230817 | 191600 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20230817 | 191500 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20230817 | 191400 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20230817 | 191300 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20230817 | 191200 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20230817 | 191100 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20230817 | 191000 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20230817 | 190900 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20230817 | 190800 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20230817 | 190700 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20230817 | 190600 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20230817 | 190500 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20230817 | 190400 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20230817 | 190300 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20230817 | 190200 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20230817 | 190100 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20230817 | 190000 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20230817 | 185900 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20230817 | 185800 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20230817 | 185700 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20230817 | 185600 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20230817 | 185500 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20230817 | 185400 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20230817 | 185300 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20230817 | 185200 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 15863 |
| 123 | 20230817 | 185100 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20230817 | 185000 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20230817 | 184900 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20230817 | 184800 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20230817 | 184700 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20230817 | 184600 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20230817 | 184500 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20230817 | 184400 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20230817 | 184300 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20230817 | 184200 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20230817 | 184100 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20230817 | 184000 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20230817 | 183900 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20230817 | 183800 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20230817 | 183700 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20230817 | 183600 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20230817 | 183500 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20230817 | 183400 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20230817 | 183300 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20230817 | 183200 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20230817 | 183100 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20230817 | 183000 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20230817 | 182900 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20230817 | 182800 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20230817 | 182700 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20230817 | 182600 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20230817 | 182500 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20230817 | 182400 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20230817 | 182300 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20230817 | 182200 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 15863 |
| 153 | 20230817 | 182100 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20230817 | 182000 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20230817 | 181900 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20230817 | 181800 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20230817 | 181700 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20230817 | 181600 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20230817 | 181500 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20230817 | 181400 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20230817 | 181300 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20230817 | 181200 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20230817 | 181100 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20230817 | 181000 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20230817 | 180900 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20230817 | 180800 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20230817 | 180700 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20230817 | 180600 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20230817 | 180500 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20230817 | 180400 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20230817 | 180300 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20230817 | 180200 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20230817 | 180100 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20230817 | 180000 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20230817 | 175900 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20230817 | 175800 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20230817 | 175700 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20230817 | 175600 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20230817 | 175500 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20230817 | 175400 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20230817 | 175300 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20230817 | 175200 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 15863 |
| 183 | 20230817 | 175100 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20230817 | 175000 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20230817 | 174900 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20230817 | 174800 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20230817 | 174700 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20230817 | 174600 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 189 | 20230817 | 174500 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20230817 | 174400 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20230817 | 174300 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20230817 | 174200 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20230817 | 174100 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 194 | 20230817 | 174000 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 195 | 20230817 | 173900 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 196 | 20230817 | 173800 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 197 | 20230817 | 173700 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 198 | 20230817 | 173600 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 199 | 20230817 | 173500 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 200 | 20230817 | 173400 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 201 | 20230817 | 173300 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 202 | 20230817 | 173200 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 203 | 20230817 | 173100 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 204 | 20230817 | 173000 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 205 | 20230817 | 172900 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 206 | 20230817 | 172800 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 207 | 20230817 | 172700 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 208 | 20230817 | 172600 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 209 | 20230817 | 172500 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 210 | 20230817 | 172400 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 211 | 20230817 | 172300 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 212 | 20230817 | 172200 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 15863 |
| 213 | 20230817 | 172100 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 214 | 20230817 | 172000 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 215 | 20230817 | 171900 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 216 | 20230817 | 171800 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 217 | 20230817 | 171700 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 218 | 20230817 | 171600 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 219 | 20230817 | 171500 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 220 | 20230817 | 171400 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 221 | 20230817 | 171300 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 222 | 20230817 | 171200 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 223 | 20230817 | 171100 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 224 | 20230817 | 171000 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 225 | 20230817 | 170900 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 226 | 20230817 | 170800 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 227 | 20230817 | 170700 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 228 | 20230817 | 170600 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 229 | 20230817 | 170500 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 230 | 20230817 | 170400 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 231 | 20230817 | 170300 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 232 | 20230817 | 170200 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 233 | 20230817 | 170100 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 234 | 20230817 | 170000 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 235 | 20230817 | 165900 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 236 | 20230817 | 165800 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 237 | 20230817 | 165700 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 238 | 20230817 | 165600 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 239 | 20230817 | 165500 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 240 | 20230817 | 165400 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 241 | 20230817 | 165300 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 242 | 20230817 | 165200 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 15863 |
| 243 | 20230817 | 165100 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 244 | 20230817 | 165000 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 245 | 20230817 | 164900 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 246 | 20230817 | 164800 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 247 | 20230817 | 164700 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 248 | 20230817 | 164600 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 249 | 20230817 | 164500 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 250 | 20230817 | 164400 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 251 | 20230817 | 164300 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 252 | 20230817 | 164200 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 253 | 20230817 | 164100 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 254 | 20230817 | 164000 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 255 | 20230817 | 163900 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 256 | 20230817 | 163800 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 257 | 20230817 | 163700 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 258 | 20230817 | 163600 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 259 | 20230817 | 163500 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 260 | 20230817 | 163400 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 261 | 20230817 | 163300 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 262 | 20230817 | 163200 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 263 | 20230817 | 163100 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 264 | 20230817 | 163000 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 265 | 20230817 | 162900 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 266 | 20230817 | 162800 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 267 | 20230817 | 162700 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 268 | 20230817 | 162600 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 269 | 20230817 | 162500 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 270 | 20230817 | 162400 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 271 | 20230817 | 162300 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 272 | 20230817 | 162200 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 15863 |
| 273 | 20230817 | 162100 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 274 | 20230817 | 162000 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 275 | 20230817 | 161900 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 276 | 20230817 | 161800 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 277 | 20230817 | 161700 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 278 | 20230817 | 161600 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 279 | 20230817 | 161500 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 280 | 20230817 | 161400 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 281 | 20230817 | 161300 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 282 | 20230817 | 161200 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 283 | 20230817 | 161100 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 284 | 20230817 | 161000 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 285 | 20230817 | 160900 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 286 | 20230817 | 160800 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 287 | 20230817 | 160700 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 288 | 20230817 | 160600 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 289 | 20230817 | 160500 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 290 | 20230817 | 160400 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 291 | 20230817 | 160300 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 292 | 20230817 | 160200 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 293 | 20230817 | 160100 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 294 | 20230817 | 160000 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 295 | 20230817 | 155900 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 296 | 20230817 | 155800 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 297 | 20230817 | 155700 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 298 | 20230817 | 155600 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 299 | 20230817 | 155500 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 300 | 20230817 | 155400 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 301 | 20230817 | 155300 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 302 | 20230817 | 155200 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 15863 |
| 303 | 20230817 | 155100 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 304 | 20230817 | 155000 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 305 | 20230817 | 154900 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 306 | 20230817 | 154800 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 307 | 20230817 | 154700 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 308 | 20230817 | 154600 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 309 | 20230817 | 154500 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 310 | 20230817 | 154400 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 311 | 20230817 | 154300 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 312 | 20230817 | 154200 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 313 | 20230817 | 154100 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 314 | 20230817 | 154000 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 315 | 20230817 | 153900 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 316 | 20230817 | 153800 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 317 | 20230817 | 153700 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 318 | 20230817 | 153600 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 319 | 20230817 | 153500 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 320 | 20230817 | 153400 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 321 | 20230817 | 153300 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 322 | 20230817 | 153200 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 323 | 20230817 | 153100 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 324 | 20230817 | 153000 | 27489470780 | 16100 | 16100 | 16100 | 16100 | 15863 |
| 325 | 20230817 | 152900 | 27234076480 | 16080 | 16080 | 16080 | 16080 | 0 |
| 326 | 20230817 | 152800 | 27234076480 | 16080 | 16080 | 16080 | 16080 | 0 |
| 327 | 20230817 | 152700 | 27234076480 | 16080 | 16080 | 16080 | 16080 | 0 |
| 328 | 20230817 | 152600 | 27234076480 | 16080 | 16080 | 16080 | 16080 | 0 |
| 329 | 20230817 | 152500 | 27234076480 | 16080 | 16080 | 16080 | 16080 | 0 |
| 330 | 20230817 | 152400 | 27234076480 | 16080 | 16080 | 16080 | 16080 | 0 |
| 331 | 20230817 | 152300 | 27234076480 | 16080 | 16080 | 16080 | 16080 | 0 |
| 332 | 20230817 | 152200 | 27234076480 | 16080 | 16080 | 16080 | 16080 | 0 |
| 333 | 20230817 | 152100 | 27234076480 | 16080 | 16080 | 16080 | 16080 | 0 |
| 334 | 20230817 | 152000 | 27234076480 | 16080 | 16080 | 16080 | 16080 | 0 |
| 335 | 20230817 | 151900 | 27234076480 | 16080 | 16040 | 16100 | 16010 | 5110 |
| 336 | 20230817 | 151800 | 27152060340 | 16040 | 16050 | 16080 | 16030 | 2396 |
| 337 | 20230817 | 151700 | 27113595970 | 16070 | 16040 | 16080 | 16040 | 2378 |
| 338 | 20230817 | 151600 | 27075374160 | 16040 | 16040 | 16070 | 16030 | 477 |
| 339 | 20230817 | 151500 | 27067725360 | 16080 | 16090 | 16090 | 16030 | 806 |
| 340 | 20230817 | 151400 | 27054773770 | 16100 | 16030 | 16100 | 16020 | 1719 |
| 341 | 20230817 | 151300 | 27027129140 | 16010 | 16080 | 16090 | 16000 | 2188 |
| 342 | 20230817 | 151200 | 26992025550 | 16100 | 16110 | 16110 | 16090 | 1342 |
| 343 | 20230817 | 151100 | 26970426850 | 16110 | 16110 | 16110 | 16090 | 300 |
| 344 | 20230817 | 151000 | 26965596760 | 16110 | 16000 | 16110 | 15980 | 2720 |
| 345 | 20230817 | 150900 | 26921933370 | 16010 | 16130 | 16140 | 16010 | 5814 |
| 346 | 20230817 | 150800 | 26828476980 | 16120 | 16160 | 16160 | 16120 | 4173 |
| 347 | 20230817 | 150700 | 26761171380 | 16160 | 16130 | 16160 | 16120 | 4244 |
| 348 | 20230817 | 150600 | 26692728500 | 16130 | 16160 | 16190 | 16110 | 2219 |
| 349 | 20230817 | 150500 | 26656941440 | 16180 | 16170 | 16220 | 16110 | 10360 |
| 350 | 20230817 | 150400 | 26489247490 | 16170 | 16120 | 16180 | 16100 | 7407 |
| 351 | 20230817 | 150300 | 26369667520 | 16100 | 16090 | 16130 | 16090 | 5589 |
| 352 | 20230817 | 150200 | 26279643440 | 16090 | 16080 | 16090 | 16020 | 3622 |
| 353 | 20230817 | 150100 | 26221478840 | 16080 | 16030 | 16080 | 16020 | 1393 |
| 354 | 20230817 | 150000 | 26199133960 | 16030 | 16080 | 16080 | 16030 | 3422 |
| 355 | 20230817 | 145900 | 26144204560 | 16090 | 16070 | 16090 | 16070 | 775 |
| 356 | 20230817 | 145800 | 26131746040 | 16080 | 16100 | 16110 | 16070 | 2072 |
| 357 | 20230817 | 145700 | 26098415380 | 16100 | 16100 | 16100 | 16070 | 1317 |
| 358 | 20230817 | 145600 | 26077224360 | 16100 | 16160 | 16160 | 16100 | 3119 |
| 359 | 20230817 | 145500 | 26026906340 | 16160 | 16090 | 16170 | 16080 | 6673 |
| 360 | 20230817 | 145400 | 25919343520 | 16090 | 16050 | 16090 | 16050 | 2396 |
| 361 | 20230817 | 145300 | 25880831490 | 16050 | 16010 | 16050 | 15920 | 2862 |
| 362 | 20230817 | 145200 | 25835018310 | 16010 | 15950 | 16010 | 15950 | 3235 |
| 363 | 20230817 | 145100 | 25783260570 | 15950 | 15900 | 15970 | 15900 | 1528 |
| 364 | 20230817 | 145000 | 25758938800 | 15900 | 15900 | 15900 | 15880 | 1124 |
| 365 | 20230817 | 144900 | 25741073860 | 15900 | 15860 | 15900 | 15860 | 820 |
| 366 | 20230817 | 144800 | 25728051810 | 15810 | 15890 | 15900 | 15810 | 1536 |
| 367 | 20230817 | 144700 | 25703672360 | 15890 | 15840 | 15890 | 15840 | 632 |
| 368 | 20230817 | 144600 | 25693647490 | 15840 | 15900 | 15900 | 15840 | 1337 |
| 369 | 20230817 | 144500 | 25672430080 | 15890 | 15910 | 15940 | 15890 | 1434 |
| 370 | 20230817 | 144400 | 25649611630 | 15930 | 15920 | 15940 | 15880 | 1316 |
| 371 | 20230817 | 144300 | 25628697600 | 15900 | 15990 | 15990 | 15900 | 4443 |
| 372 | 20230817 | 144200 | 25557863930 | 15990 | 16000 | 16000 | 15980 | 686 |
| 373 | 20230817 | 144100 | 25546899020 | 16000 | 16020 | 16020 | 16000 | 729 |
| 374 | 20230817 | 144000 | 25535232120 | 16010 | 16030 | 16040 | 16010 | 2205 |
| 375 | 20230817 | 143900 | 25499893200 | 16030 | 16040 | 16060 | 15980 | 2061 |
| 376 | 20230817 | 143800 | 25466868680 | 16040 | 16000 | 16050 | 16000 | 1420 |
| 377 | 20230817 | 143700 | 25444123240 | 15950 | 15930 | 15950 | 15800 | 3329 |
| 378 | 20230817 | 143600 | 25391307320 | 15930 | 15960 | 16020 | 15830 | 3567 |
| 379 | 20230817 | 143500 | 25334486310 | 15960 | 16030 | 16030 | 15900 | 2569 |
| 380 | 20230817 | 143400 | 25293411230 | 16030 | 16110 | 16110 | 16030 | 3557 |
| 381 | 20230817 | 143300 | 25236240440 | 16090 | 16150 | 16150 | 16090 | 5045 |
| 382 | 20230817 | 143200 | 25154916550 | 16150 | 16070 | 16180 | 16070 | 10188 |
| 383 | 20230817 | 143100 | 24990544380 | 16030 | 15950 | 16070 | 15950 | 8370 |
| 384 | 20230817 | 143000 | 24856675210 | 15950 | 15910 | 15950 | 15870 | 2314 |
| 385 | 20230817 | 142900 | 24819881390 | 15910 | 15950 | 15980 | 15870 | 1711 |
| 386 | 20230817 | 142800 | 24792621160 | 15900 | 16040 | 16040 | 15900 | 5660 |
| 387 | 20230817 | 142700 | 24702188590 | 16040 | 16100 | 16100 | 16030 | 2956 |
| 388 | 20230817 | 142600 | 24654740890 | 16060 | 16060 | 16140 | 16040 | 6521 |
| 389 | 20230817 | 142500 | 24549838200 | 16070 | 15970 | 16120 | 15950 | 14395 |
| 390 | 20230817 | 142400 | 24318729060 | 15990 | 15860 | 15990 | 15850 | 9324 |
| 391 | 20230817 | 142300 | 24170177370 | 15850 | 15680 | 15890 | 15680 | 5917 |
| 392 | 20230817 | 142200 | 24076594790 | 15670 | 15650 | 15670 | 15650 | 243 |
| 393 | 20230817 | 142100 | 24072787670 | 15630 | 15650 | 15650 | 15630 | 156 |
| 394 | 20230817 | 142000 | 24070346630 | 15620 | 15650 | 15660 | 15620 | 196 |
| 395 | 20230817 | 141900 | 24067282380 | 15650 | 15660 | 15660 | 15650 | 209 |
| 396 | 20230817 | 141800 | 24064009460 | 15610 | 15660 | 15660 | 15610 | 67 |
| 397 | 20230817 | 141700 | 24062963540 | 15660 | 15590 | 15660 | 15590 | 453 |
| 398 | 20230817 | 141600 | 24055891930 | 15590 | 15700 | 15700 | 15580 | 504 |
| 399 | 20230817 | 141500 | 24048018020 | 15700 | 15580 | 15700 | 15560 | 2260 |
| 400 | 20230817 | 141400 | 24012676360 | 15580 | 15600 | 15600 | 15570 | 111 |
| 401 | 20230817 | 141300 | 24010947550 | 15610 | 15600 | 15610 | 15560 | 1322 |
| 402 | 20230817 | 141200 | 23990349630 | 15600 | 15590 | 15600 | 15590 | 61 |
| 403 | 20230817 | 141100 | 23989398110 | 15610 | 15590 | 15610 | 15580 | 197 |
| 404 | 20230817 | 141000 | 23986325690 | 15580 | 15580 | 15580 | 15580 | 290 |
| 405 | 20230817 | 140900 | 23981807490 | 15580 | 15580 | 15590 | 15580 | 122 |
| 406 | 20230817 | 140800 | 23979906430 | 15590 | 15610 | 15610 | 15590 | 121 |
| 407 | 20230817 | 140700 | 23978019620 | 15570 | 15570 | 15600 | 15570 | 504 |
| 408 | 20230817 | 140600 | 23970163250 | 15600 | 15600 | 15610 | 15600 | 862 |
| 409 | 20230817 | 140500 | 23956715600 | 15610 | 15560 | 15610 | 15560 | 458 |
| 410 | 20230817 | 140400 | 23949577670 | 15560 | 15620 | 15620 | 15560 | 53 |
| 411 | 20230817 | 140300 | 23948750960 | 15590 | 15560 | 15600 | 15560 | 549 |
| 412 | 20230817 | 140200 | 23940194500 | 15560 | 15560 | 15560 | 15560 | 250 |
| 413 | 20230817 | 140100 | 23936304500 | 15560 | 15560 | 15560 | 15550 | 510 |
| 414 | 20230817 | 140000 | 23928372730 | 15550 | 15590 | 15600 | 15550 | 398 |
| 415 | 20230817 | 135900 | 23922172840 | 15540 | 15550 | 15550 | 15540 | 340 |
| 416 | 20230817 | 135800 | 23916888540 | 15540 | 15540 | 15540 | 15540 | 243 |
| 417 | 20230817 | 135700 | 23913112320 | 15540 | 15610 | 15620 | 15540 | 15 |
| 418 | 20230817 | 135600 | 23912878480 | 15560 | 15600 | 15610 | 15560 | 976 |
| 419 | 20230817 | 135500 | 23897691060 | 15620 | 15570 | 15620 | 15560 | 38 |
| 420 | 20230817 | 135400 | 23897099360 | 15560 | 15560 | 15560 | 15560 | 5 |
| 421 | 20230817 | 135300 | 23897021560 | 15570 | 15580 | 15580 | 15570 | 307 |
| 422 | 20230817 | 135200 | 23892241430 | 15570 | 15520 | 15650 | 15520 | 110 |
| 423 | 20230817 | 135100 | 23890523510 | 15660 | 15590 | 15670 | 15510 | 304 |
| 424 | 20230817 | 135000 | 23885800970 | 15600 | 15620 | 15620 | 15600 | 301 |
| 425 | 20230817 | 134900 | 23881104090 | 15620 | 15670 | 15670 | 15620 | 235 |
| 426 | 20230817 | 134800 | 23877432920 | 15690 | 15700 | 15700 | 15690 | 552 |
| 427 | 20230817 | 134700 | 23868771970 | 15700 | 15600 | 15700 | 15600 | 1384 |
| 428 | 20230817 | 134600 | 23847148360 | 15600 | 15450 | 15600 | 15440 | 1679 |
| 429 | 20230817 | 134500 | 23821191950 | 15430 | 15440 | 15440 | 15430 | 223 |
| 430 | 20230817 | 134400 | 23817750540 | 15430 | 15560 | 15560 | 15420 | 905 |
| 431 | 20230817 | 134300 | 23803788940 | 15440 | 15440 | 15470 | 15440 | 1119 |
| 432 | 20230817 | 134200 | 23786494400 | 15420 | 15490 | 15490 | 15420 | 2402 |
| 433 | 20230817 | 134100 | 23749345590 | 15480 | 15510 | 15510 | 15480 | 1116 |
| 434 | 20230817 | 134000 | 23732053710 | 15510 | 15570 | 15570 | 15510 | 270 |
| 435 | 20230817 | 133900 | 23727859710 | 15580 | 15530 | 15590 | 15500 | 1789 |
| 436 | 20230817 | 133800 | 23700106910 | 15590 | 15530 | 15590 | 15530 | 480 |
| 437 | 20230817 | 133700 | 23692651550 | 15530 | 15600 | 15600 | 15530 | 1718 |
| 438 | 20230817 | 133600 | 23665919980 | 15600 | 15590 | 15610 | 15590 | 484 |
| 439 | 20230817 | 133500 | 23658371380 | 15590 | 15560 | 15590 | 15560 | 237 |
| 440 | 20230817 | 133400 | 23654682880 | 15560 | 15570 | 15570 | 15560 | 1437 |
| 441 | 20230817 | 133300 | 23632311270 | 15570 | 15600 | 15600 | 15570 | 625 |
| 442 | 20230817 | 133200 | 23622570570 | 15600 | 15600 | 15600 | 15600 | 514 |
| 443 | 20230817 | 133100 | 23614552170 | 15600 | 15640 | 15640 | 15600 | 628 |
| 444 | 20230817 | 133000 | 23604752060 | 15620 | 15610 | 15620 | 15610 | 980 |
| 445 | 20230817 | 132900 | 23589448110 | 15640 | 15640 | 15640 | 15610 | 857 |
| 446 | 20230817 | 132800 | 23576059500 | 15640 | 15650 | 15650 | 15640 | 601 |
| 447 | 20230817 | 132700 | 23566653860 | 15630 | 15640 | 15650 | 15620 | 1234 |
| 448 | 20230817 | 132600 | 23547352410 | 15620 | 15620 | 15650 | 15610 | 488 |
| 449 | 20230817 | 132500 | 23539730680 | 15610 | 15650 | 15650 | 15610 | 1525 |
| 450 | 20230817 | 132400 | 23515915530 | 15650 | 15620 | 15650 | 15610 | 136 |
| 451 | 20230817 | 132300 | 23513791550 | 15610 | 15700 | 15700 | 15610 | 628 |
| 452 | 20230817 | 132200 | 23503981910 | 15700 | 15620 | 15700 | 15620 | 121 |
| 453 | 20230817 | 132100 | 23502091810 | 15620 | 15610 | 15620 | 15600 | 627 |
| 454 | 20230817 | 132000 | 23492305570 | 15620 | 15640 | 15640 | 15620 | 2248 |
| 455 | 20230817 | 131900 | 23457177850 | 15620 | 15620 | 15620 | 15620 | 1 |
| 456 | 20230817 | 131800 | 23457162230 | 15620 | 15740 | 15740 | 15620 | 860 |
| 457 | 20230817 | 131700 | 23443718870 | 15620 | 15620 | 15750 | 15610 | 1609 |
| 458 | 20230817 | 131600 | 23418489880 | 15630 | 15620 | 15630 | 15610 | 302 |
| 459 | 20230817 | 131500 | 23413775630 | 15620 | 15620 | 15630 | 15620 | 111 |
| 460 | 20230817 | 131400 | 23412040780 | 15610 | 15610 | 15610 | 15600 | 1851 |
| 461 | 20230817 | 131300 | 23383147220 | 15610 | 15630 | 15640 | 15610 | 924 |
| 462 | 20230817 | 131200 | 23368717140 | 15620 | 15620 | 15620 | 15620 | 259 |
| 463 | 20230817 | 131100 | 23364671560 | 15620 | 15630 | 15630 | 15620 | 1300 |
| 464 | 20230817 | 131000 | 23344363830 | 15620 | 15630 | 15630 | 15620 | 283 |
| 465 | 20230817 | 130900 | 23339940910 | 15620 | 15650 | 15690 | 15620 | 357 |
| 466 | 20230817 | 130800 | 23334352810 | 15610 | 15610 | 15610 | 15610 | 50 |
| 467 | 20230817 | 130700 | 23333572310 | 15600 | 15600 | 15650 | 15600 | 461 |
| 468 | 20230817 | 130600 | 23326379610 | 15600 | 15550 | 15600 | 15540 | 3214 |
| 469 | 20230817 | 130500 | 23276354730 | 15530 | 15620 | 15620 | 15520 | 3402 |
| 470 | 20230817 | 130400 | 23223382760 | 15620 | 15630 | 15660 | 15600 | 256 |
| 471 | 20230817 | 130300 | 23219381880 | 15640 | 15690 | 15690 | 15640 | 227 |
| 472 | 20230817 | 130200 | 23215828500 | 15650 | 15600 | 15720 | 15600 | 177 |
| 473 | 20230817 | 130100 | 23213063530 | 15600 | 15620 | 15620 | 15600 | 2370 |
| 474 | 20230817 | 130000 | 23176062330 | 15610 | 15670 | 15670 | 15610 | 1942 |
| 475 | 20230817 | 125900 | 23145691990 | 15660 | 15730 | 15740 | 15660 | 1154 |
| 476 | 20230817 | 125800 | 23127575270 | 15740 | 15740 | 15740 | 15700 | 716 |
| 477 | 20230817 | 125700 | 23116327270 | 15750 | 15680 | 15750 | 15680 | 145 |
| 478 | 20230817 | 125600 | 23114053600 | 15650 | 15720 | 15780 | 15650 | 1908 |
| 479 | 20230817 | 125500 | 23084100170 | 15720 | 15750 | 15790 | 15720 | 451 |
| 480 | 20230817 | 125400 | 23077004810 | 15770 | 15770 | 15770 | 15740 | 729 |
| 481 | 20230817 | 125300 | 23065514910 | 15770 | 15850 | 15850 | 15770 | 1147 |
| 482 | 20230817 | 125200 | 23047386440 | 15850 | 15790 | 15860 | 15790 | 1157 |
| 483 | 20230817 | 125100 | 23029091100 | 15790 | 15800 | 15800 | 15790 | 2062 |
| 484 | 20230817 | 125000 | 22996523100 | 15800 | 15810 | 15820 | 15790 | 1748 |
| 485 | 20230817 | 124900 | 22968910350 | 15800 | 15870 | 15870 | 15800 | 1256 |
| 486 | 20230817 | 124800 | 22949008490 | 15880 | 15790 | 15880 | 15780 | 1986 |
| 487 | 20230817 | 124700 | 22917588220 | 15780 | 15880 | 15880 | 15780 | 6759 |
| 488 | 20230817 | 124600 | 22810431250 | 15900 | 15900 | 15930 | 15880 | 5835 |
| 489 | 20230817 | 124500 | 22717613750 | 15900 | 15810 | 15900 | 15810 | 10374 |
| 490 | 20230817 | 124400 | 22553031880 | 15810 | 15750 | 15810 | 15750 | 1803 |
| 491 | 20230817 | 124300 | 22524578120 | 15750 | 15730 | 15750 | 15690 | 1451 |
| 492 | 20230817 | 124200 | 22501771830 | 15740 | 15740 | 15740 | 15680 | 1100 |
| 493 | 20230817 | 124100 | 22484489350 | 15740 | 15750 | 15760 | 15650 | 918 |
| 494 | 20230817 | 124000 | 22470078320 | 15750 | 15760 | 15770 | 15620 | 2235 |
| 495 | 20230817 | 123900 | 22435014640 | 15770 | 15750 | 15820 | 15750 | 2266 |
| 496 | 20230817 | 123800 | 22399256320 | 15750 | 15700 | 15750 | 15700 | 3032 |
| 497 | 20230817 | 123700 | 22351573010 | 15700 | 15650 | 15700 | 15650 | 635 |
| 498 | 20230817 | 123600 | 22341603910 | 15640 | 15660 | 15730 | 15640 | 2429 |
| 499 | 20230817 | 123500 | 22303564610 | 15650 | 15610 | 15660 | 15580 | 3200 |
| 500 | 20230817 | 123400 | 22253543510 | 15630 | 15630 | 15640 | 15600 | 2551 |
| 501 | 20230817 | 123300 | 22213657560 | 15630 | 15600 | 15640 | 15600 | 1730 |
| 502 | 20230817 | 123200 | 22186649190 | 15600 | 15600 | 15600 | 15580 | 796 |
| 503 | 20230817 | 123100 | 22174237570 | 15550 | 15550 | 15550 | 15520 | 522 |
| 504 | 20230817 | 123000 | 22166132490 | 15550 | 15610 | 15620 | 15550 | 2163 |
| 505 | 20230817 | 122900 | 22132425830 | 15610 | 15600 | 15630 | 15550 | 1856 |
| 506 | 20230817 | 122800 | 22103490850 | 15600 | 15520 | 15600 | 15520 | 1985 |
| 507 | 20230817 | 122700 | 22072580940 | 15520 | 15500 | 15520 | 15480 | 416 |
| 508 | 20230817 | 122600 | 22066130020 | 15500 | 15440 | 15500 | 15440 | 720 |
| 509 | 20230817 | 122500 | 22054989300 | 15450 | 15420 | 15450 | 15400 | 474 |
| 510 | 20230817 | 122400 | 22047683060 | 15420 | 15450 | 15450 | 15420 | 51 |
| 511 | 20230817 | 122300 | 22046895140 | 15450 | 15360 | 15450 | 15360 | 71 |
| 512 | 20230817 | 122200 | 22045800080 | 15470 | 15360 | 15490 | 15360 | 11904 |
| 513 | 20230817 | 122100 | 21861940420 | 15350 | 15320 | 15370 | 15320 | 191 |
| 514 | 20230817 | 122000 | 21859012080 | 15320 | 15390 | 15410 | 15320 | 1214 |
| 515 | 20230817 | 121900 | 21840392460 | 15390 | 15400 | 15410 | 15390 | 399 |
| 516 | 20230817 | 121800 | 21834250540 | 15400 | 15420 | 15420 | 15400 | 70 |
| 517 | 20230817 | 121700 | 21833171740 | 15400 | 15390 | 15400 | 15370 | 253 |
| 518 | 20230817 | 121600 | 21829279130 | 15390 | 15420 | 15420 | 15390 | 986 |
| 519 | 20230817 | 121500 | 21814090030 | 15440 | 15440 | 15440 | 15400 | 1060 |
| 520 | 20230817 | 121400 | 21797732600 | 15440 | 15440 | 15470 | 15420 | 1205 |
| 521 | 20230817 | 121300 | 21779128950 | 15420 | 15450 | 15480 | 15420 | 1005 |
| 522 | 20230817 | 121200 | 21763596010 | 15450 | 15420 | 15450 | 15400 | 844 |
| 523 | 20230817 | 121100 | 21750579720 | 15430 | 15410 | 15430 | 15400 | 139 |
| 524 | 20230817 | 121000 | 21748437550 | 15400 | 15360 | 15400 | 15360 | 654 |
| 525 | 20230817 | 120900 | 21738370650 | 15340 | 15400 | 15400 | 15340 | 1280 |
| 526 | 20230817 | 120800 | 21718719620 | 15400 | 15420 | 15430 | 15400 | 1037 |
| 527 | 20230817 | 120700 | 21702730370 | 15410 | 15340 | 15410 | 15340 | 670 |
| 528 | 20230817 | 120600 | 21692426830 | 15370 | 15330 | 15370 | 15330 | 53 |
| 529 | 20230817 | 120500 | 21691613690 | 15310 | 15330 | 15330 | 15300 | 232 |
| 530 | 20230817 | 120400 | 21688062280 | 15330 | 15300 | 15330 | 15300 | 476 |
| 531 | 20230817 | 120300 | 21680779180 | 15300 | 15310 | 15310 | 15300 | 411 |
| 532 | 20230817 | 120200 | 21674490480 | 15300 | 15320 | 15330 | 15300 | 1918 |
| 533 | 20230817 | 120100 | 21645129960 | 15310 | 15320 | 15390 | 15310 | 1460 |
| 534 | 20230817 | 120000 | 21622770160 | 15320 | 15320 | 15340 | 15310 | 312 |
| 535 | 20230817 | 115900 | 21617990310 | 15320 | 15350 | 15370 | 15310 | 727 |
| 536 | 20230817 | 115800 | 21606843920 | 15370 | 15350 | 15370 | 15340 | 447 |
| 537 | 20230817 | 115700 | 21599982140 | 15350 | 15380 | 15380 | 15350 | 345 |
| 538 | 20230817 | 115600 | 21594681530 | 15390 | 15350 | 15390 | 15350 | 8 |
| 539 | 20230817 | 115500 | 21594558690 | 15350 | 15390 | 15390 | 15350 | 976 |
| 540 | 20230817 | 115400 | 21579555610 | 15400 | 15400 | 15400 | 15370 | 870 |
| 541 | 20230817 | 115300 | 21566165830 | 15400 | 15390 | 15400 | 15390 | 173 |
| 542 | 20230817 | 115200 | 21563502330 | 15400 | 15400 | 15400 | 15390 | 176 |
| 543 | 20230817 | 115100 | 21560792040 | 15430 | 15340 | 15430 | 15340 | 623 |
| 544 | 20230817 | 115000 | 21551191870 | 15320 | 15330 | 15330 | 15320 | 1688 |
| 545 | 20230817 | 114900 | 21525320140 | 15330 | 15340 | 15370 | 15310 | 1987 |
| 546 | 20230817 | 114800 | 21494846920 | 15340 | 15330 | 15340 | 15330 | 147 |
| 547 | 20230817 | 114700 | 21492592070 | 15460 | 15340 | 15460 | 15320 | 1041 |
| 548 | 20230817 | 114600 | 21476585790 | 15340 | 15310 | 15340 | 15290 | 2803 |
| 549 | 20230817 | 114500 | 21433685960 | 15290 | 15290 | 15310 | 15260 | 320 |
| 550 | 20230817 | 114400 | 21428790840 | 15290 | 15280 | 15290 | 15270 | 637 |
| 551 | 20230817 | 114300 | 21419060270 | 15270 | 15280 | 15290 | 15270 | 1482 |
| 552 | 20230817 | 114200 | 21396417910 | 15280 | 15330 | 15330 | 15280 | 956 |
| 553 | 20230817 | 114100 | 21381797900 | 15330 | 15300 | 15330 | 15280 | 1549 |
| 554 | 20230817 | 114000 | 21358103330 | 15300 | 15340 | 15340 | 15300 | 334 |
| 555 | 20230817 | 113900 | 21352987630 | 15340 | 15370 | 15370 | 15290 | 121 |
| 556 | 20230817 | 113800 | 21351131290 | 15280 | 15360 | 15380 | 15280 | 1627 |
| 557 | 20230817 | 113700 | 21326190940 | 15360 | 15360 | 15380 | 15340 | 1204 |
| 558 | 20230817 | 113600 | 21307693070 | 15360 | 15340 | 15360 | 15320 | 1096 |
| 559 | 20230817 | 113500 | 21290874300 | 15340 | 15320 | 15340 | 15320 | 975 |
| 560 | 20230817 | 113400 | 21275924620 | 15340 | 15340 | 15350 | 15320 | 347 |
| 561 | 20230817 | 113300 | 21270600720 | 15340 | 15280 | 15340 | 15280 | 1393 |
| 562 | 20230817 | 113200 | 21249270780 | 15280 | 15250 | 15280 | 15250 | 238 |
| 563 | 20230817 | 113100 | 21245636280 | 15250 | 15250 | 15260 | 15250 | 696 |
| 564 | 20230817 | 113000 | 21235020630 | 15240 | 15240 | 15290 | 15240 | 1006 |
| 565 | 20230817 | 112900 | 21219659100 | 15240 | 15200 | 15260 | 15200 | 1328 |
| 566 | 20230817 | 112800 | 21199445620 | 15170 | 15110 | 15170 | 15110 | 2697 |
| 567 | 20230817 | 112700 | 21158575010 | 15150 | 15170 | 15170 | 15100 | 9292 |
| 568 | 20230817 | 112600 | 21018075610 | 15170 | 15230 | 15230 | 15130 | 4603 |
| 569 | 20230817 | 112500 | 20948174710 | 15220 | 15290 | 15300 | 15220 | 917 |
| 570 | 20230817 | 112400 | 20934200660 | 15300 | 15240 | 15300 | 15200 | 2184 |
| 571 | 20230817 | 112300 | 20900995770 | 15200 | 15340 | 15360 | 15200 | 3888 |
| 572 | 20230817 | 112200 | 20841556650 | 15300 | 15250 | 15360 | 15200 | 4614 |
| 573 | 20230817 | 112100 | 20771221030 | 15250 | 15390 | 15390 | 15250 | 10183 |
| 574 | 20230817 | 112000 | 20615447540 | 15380 | 15400 | 15400 | 15350 | 2225 |
| 575 | 20230817 | 111900 | 20581241530 | 15400 | 15380 | 15420 | 15380 | 850 |
| 576 | 20230817 | 111800 | 20568145500 | 15420 | 15460 | 15470 | 15370 | 1043 |
| 577 | 20230817 | 111700 | 20552083000 | 15480 | 15410 | 15480 | 15410 | 1667 |
| 578 | 20230817 | 111600 | 20526291300 | 15480 | 15440 | 15500 | 15380 | 639 |
| 579 | 20230817 | 111500 | 20516426540 | 15380 | 15360 | 15390 | 15360 | 3580 |
| 580 | 20230817 | 111400 | 20461375010 | 15360 | 15350 | 15360 | 15330 | 1622 |
| 581 | 20230817 | 111300 | 20436482260 | 15350 | 15380 | 15380 | 15350 | 2088 |
| 582 | 20230817 | 111200 | 20404400170 | 15380 | 15400 | 15410 | 15360 | 3245 |
| 583 | 20230817 | 111100 | 20354466370 | 15400 | 15400 | 15420 | 15400 | 2587 |
| 584 | 20230817 | 111000 | 20314623420 | 15410 | 15420 | 15430 | 15410 | 1738 |
| 585 | 20230817 | 110900 | 20287834830 | 15420 | 15470 | 15470 | 15420 | 6457 |
| 586 | 20230817 | 110800 | 20188148210 | 15480 | 15510 | 15510 | 15460 | 479 |
| 587 | 20230817 | 110700 | 20180735870 | 15510 | 15500 | 15510 | 15480 | 1274 |
| 588 | 20230817 | 110600 | 20161008030 | 15490 | 15490 | 15510 | 15490 | 956 |
| 589 | 20230817 | 110500 | 20146197870 | 15490 | 15540 | 15540 | 15490 | 1048 |
| 590 | 20230817 | 110400 | 20129947810 | 15530 | 15510 | 15530 | 15500 | 535 |
| 591 | 20230817 | 110300 | 20121648360 | 15520 | 15520 | 15530 | 15500 | 925 |
| 592 | 20230817 | 110200 | 20107295890 | 15570 | 15510 | 15570 | 15510 | 452 |
| 593 | 20230817 | 110100 | 20100272610 | 15500 | 15480 | 15510 | 15470 | 640 |
| 594 | 20230817 | 110000 | 20090356800 | 15480 | 15480 | 15480 | 15470 | 1591 |
| 595 | 20230817 | 105900 | 20065733040 | 15480 | 15520 | 15520 | 15470 | 719 |
| 596 | 20230817 | 105800 | 20054602950 | 15570 | 15570 | 15580 | 15450 | 4317 |
| 597 | 20230817 | 105700 | 19987641570 | 15590 | 15610 | 15610 | 15540 | 339 |
| 598 | 20230817 | 105600 | 19982372730 | 15550 | 15620 | 15690 | 15540 | 1259 |
| 599 | 20230817 | 105500 | 19962705370 | 15690 | 15430 | 15690 | 15430 | 7070 |
| 600 | 20230817 | 105400 | 19853317950 | 15430 | 15470 | 15480 | 15430 | 4686 |
| 601 | 20230817 | 105300 | 19780914440 | 15480 | 15500 | 15520 | 15470 | 954 |
| 602 | 20230817 | 105200 | 19766134950 | 15500 | 15590 | 15620 | 15490 | 3952 |
| 603 | 20230817 | 105100 | 19704809650 | 15620 | 15650 | 15650 | 15590 | 530 |
| 604 | 20230817 | 105000 | 19696527090 | 15640 | 15690 | 15690 | 15640 | 533 |
| 605 | 20230817 | 104900 | 19688178000 | 15690 | 15730 | 15730 | 15690 | 712 |
| 606 | 20230817 | 104800 | 19676987240 | 15760 | 15690 | 15760 | 15690 | 319 |
| 607 | 20230817 | 104700 | 19671971550 | 15730 | 15700 | 15730 | 15690 | 395 |
| 608 | 20230817 | 104600 | 19665770070 | 15700 | 15750 | 15750 | 15700 | 526 |
| 609 | 20230817 | 104500 | 19657501310 | 15740 | 15750 | 15760 | 15740 | 651 |
| 610 | 20230817 | 104400 | 19647245390 | 15740 | 15750 | 15760 | 15740 | 718 |
| 611 | 20230817 | 104300 | 19635937270 | 15750 | 15880 | 15880 | 15750 | 882 |
| 612 | 20230817 | 104200 | 19622012320 | 15750 | 15690 | 15890 | 15620 | 5394 |
| 613 | 20230817 | 104100 | 19537178230 | 15690 | 15690 | 15720 | 15590 | 776 |
| 614 | 20230817 | 104000 | 19525002560 | 15690 | 15540 | 15690 | 15540 | 564 |
| 615 | 20230817 | 103900 | 19516215760 | 15540 | 15550 | 15550 | 15530 | 1739 |
| 616 | 20230817 | 103800 | 19489201870 | 15530 | 15570 | 15570 | 15530 | 2262 |
| 617 | 20230817 | 103700 | 19454029360 | 15530 | 15580 | 15580 | 15530 | 3590 |
| 618 | 20230817 | 103600 | 19398207120 | 15580 | 15560 | 15670 | 15560 | 622 |
| 619 | 20230817 | 103500 | 19388517480 | 15550 | 15590 | 15610 | 15510 | 6731 |
| 620 | 20230817 | 103400 | 19283783960 | 15560 | 15560 | 15590 | 15550 | 1662 |
| 621 | 20230817 | 103300 | 19257920860 | 15550 | 15630 | 15630 | 15550 | 2523 |
| 622 | 20230817 | 103200 | 19218604060 | 15600 | 15710 | 15710 | 15600 | 4925 |
| 623 | 20230817 | 103100 | 19141504820 | 15690 | 15720 | 15720 | 15690 | 1728 |
| 624 | 20230817 | 103000 | 19114362250 | 15710 | 15710 | 15740 | 15680 | 2381 |
| 625 | 20230817 | 102900 | 19076957230 | 15710 | 15710 | 15740 | 15710 | 2538 |
| 626 | 20230817 | 102800 | 19037043960 | 15710 | 15610 | 15720 | 15610 | 2678 |
| 627 | 20230817 | 102700 | 18995106040 | 15590 | 15500 | 15590 | 15500 | 1133 |
| 628 | 20230817 | 102600 | 18977504590 | 15500 | 15450 | 15500 | 15420 | 4505 |
| 629 | 20230817 | 102500 | 18907851090 | 15420 | 15500 | 15540 | 15420 | 9802 |
| 630 | 20230817 | 102400 | 18756183300 | 15500 | 15590 | 15590 | 15450 | 11257 |
| 631 | 20230817 | 102300 | 18581596580 | 15590 | 15720 | 15720 | 15580 | 12405 |
| 632 | 20230817 | 102200 | 18387710510 | 15690 | 15780 | 15780 | 15690 | 4694 |
| 633 | 20230817 | 102100 | 18313938180 | 15780 | 15760 | 15780 | 15720 | 7346 |
| 634 | 20230817 | 102000 | 18198337950 | 15750 | 15850 | 15870 | 15750 | 9424 |
| 635 | 20230817 | 101900 | 18049539680 | 15850 | 15880 | 15890 | 15820 | 2427 |
| 636 | 20230817 | 101800 | 18011081960 | 15850 | 15800 | 15880 | 15790 | 3838 |
| 637 | 20230817 | 101700 | 17950335510 | 15790 | 15840 | 15840 | 15790 | 3785 |
| 638 | 20230817 | 101600 | 17890519100 | 15820 | 15840 | 15850 | 15800 | 5778 |
| 639 | 20230817 | 101500 | 17799123580 | 15840 | 15890 | 15900 | 15820 | 3472 |
| 640 | 20230817 | 101400 | 17744019840 | 15890 | 15840 | 15900 | 15790 | 3392 |
| 641 | 20230817 | 101300 | 17690331030 | 15820 | 15850 | 15860 | 15790 | 4564 |
| 642 | 20230817 | 101200 | 17618193220 | 15800 | 15830 | 15830 | 15760 | 10152 |
| 643 | 20230817 | 101100 | 17457829520 | 15830 | 15880 | 15890 | 15810 | 14088 |
| 644 | 20230817 | 101000 | 17234629860 | 15870 | 15980 | 15980 | 15870 | 6399 |
| 645 | 20230817 | 100900 | 17132763210 | 15970 | 15980 | 16070 | 15960 | 4198 |
| 646 | 20230817 | 100800 | 17065690140 | 15940 | 15950 | 16040 | 15910 | 6595 |
| 647 | 20230817 | 100700 | 16960526020 | 15940 | 16040 | 16050 | 15940 | 3992 |
| 648 | 20230817 | 100600 | 16896691240 | 16040 | 16170 | 16180 | 16040 | 3047 |
| 649 | 20230817 | 100500 | 16847599500 | 16110 | 16200 | 16200 | 16110 | 3095 |
| 650 | 20230817 | 100400 | 16797553980 | 16200 | 16200 | 16250 | 16160 | 2227 |
| 651 | 20230817 | 100300 | 16761515740 | 16200 | 16280 | 16280 | 16200 | 4406 |
| 652 | 20230817 | 100200 | 16689953480 | 16260 | 16230 | 16300 | 16210 | 14342 |
| 653 | 20230817 | 100100 | 16456771120 | 16210 | 16180 | 16300 | 16180 | 10114 |
| 654 | 20230817 | 100000 | 16292391610 | 16180 | 16120 | 16200 | 16100 | 5212 |
| 655 | 20230817 | 095900 | 16208216840 | 16100 | 16040 | 16130 | 16020 | 5459 |
| 656 | 20230817 | 095800 | 16120466740 | 16040 | 15950 | 16040 | 15880 | 4571 |
| 657 | 20230817 | 095700 | 16047326820 | 15900 | 15830 | 15950 | 15820 | 5270 |
| 658 | 20230817 | 095600 | 15963748460 | 15820 | 15870 | 15890 | 15820 | 5116 |
| 659 | 20230817 | 095500 | 15882680140 | 15860 | 15830 | 15890 | 15810 | 1647 |
| 660 | 20230817 | 095400 | 15856593140 | 15820 | 15900 | 15900 | 15780 | 7138 |
| 661 | 20230817 | 095300 | 15743661900 | 15890 | 16000 | 16000 | 15890 | 5487 |
| 662 | 20230817 | 095200 | 15656206100 | 15950 | 16000 | 16020 | 15950 | 7185 |
| 663 | 20230817 | 095100 | 15541451690 | 15950 | 15830 | 16230 | 15820 | 8032 |
| 664 | 20230817 | 095000 | 15413328910 | 15820 | 15790 | 15850 | 15790 | 10255 |
| 665 | 20230817 | 094900 | 15251215230 | 15790 | 16040 | 16040 | 15740 | 29963 |
| 666 | 20230817 | 094800 | 14776146550 | 16030 | 16220 | 16230 | 16020 | 13138 |
| 667 | 20230817 | 094700 | 14564654160 | 16130 | 16170 | 16230 | 16120 | 9605 |
| 668 | 20230817 | 094600 | 14409544560 | 16170 | 16160 | 16180 | 16140 | 3999 |
| 669 | 20230817 | 094500 | 14344901910 | 16160 | 16210 | 16260 | 16120 | 6826 |
| 670 | 20230817 | 094400 | 14234508780 | 16210 | 16390 | 16390 | 16210 | 4286 |
| 671 | 20230817 | 094300 | 14164597540 | 16370 | 16460 | 16460 | 16370 | 8334 |
| 672 | 20230817 | 094200 | 14027821310 | 16460 | 16470 | 16500 | 16430 | 4249 |
| 673 | 20230817 | 094100 | 13957839920 | 16450 | 16490 | 16550 | 16440 | 12978 |
| 674 | 20230817 | 094000 | 13743809530 | 16480 | 16490 | 16500 | 16440 | 12942 |
| 675 | 20230817 | 093900 | 13530639120 | 16490 | 16190 | 16500 | 16190 | 24208 |
| 676 | 20230817 | 093800 | 13132962250 | 16190 | 16270 | 16290 | 16180 | 3282 |
| 677 | 20230817 | 093700 | 13079780400 | 16300 | 16120 | 16330 | 16100 | 7925 |
| 678 | 20230817 | 093600 | 12951830600 | 16120 | 16130 | 16280 | 16110 | 10061 |
| 679 | 20230817 | 093500 | 12789614740 | 16120 | 16260 | 16340 | 16100 | 18265 |
| 680 | 20230817 | 093400 | 12494196400 | 16260 | 16470 | 16490 | 16250 | 18486 |
| 681 | 20230817 | 093300 | 12191809060 | 16480 | 16290 | 16480 | 16220 | 17957 |
| 682 | 20230817 | 093200 | 11898471590 | 16220 | 16360 | 16400 | 16000 | 25241 |
| 683 | 20230817 | 093100 | 11490127930 | 16360 | 16570 | 16600 | 16360 | 31647 |
| 684 | 20230817 | 093000 | 10968249110 | 16540 | 16710 | 16800 | 16420 | 67698 |
| 685 | 20230817 | 092900 | 9837077440 | 16710 | 16440 | 16710 | 16360 | 40091 |
| 686 | 20230817 | 092800 | 9174320890 | 16380 | 16490 | 16500 | 16380 | 44938 |
| 687 | 20230817 | 092700 | 8434020990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 688 | 20230817 | 092600 | 8434020990 | 16490 | 16410 | 16490 | 16400 | 19826 |
| 689 | 20230817 | 092500 | 8107590890 | 16400 | 16100 | 16400 | 16020 | 22626 |
| 690 | 20230817 | 092400 | 7740015290 | 16100 | 15980 | 16200 | 15850 | 14696 |
| 691 | 20230817 | 092300 | 7504223830 | 15980 | 15750 | 15980 | 15700 | 10910 |
| 692 | 20230817 | 092200 | 7332230240 | 15750 | 15830 | 15900 | 15750 | 19779 |
| 693 | 20230817 | 092100 | 7019714300 | 15800 | 15970 | 15970 | 15770 | 13512 |
| 694 | 20230817 | 092000 | 6805479950 | 15950 | 16040 | 16040 | 15950 | 19690 |
| 695 | 20230817 | 091900 | 6490380620 | 16040 | 16130 | 16140 | 16020 | 11750 |
| 696 | 20230817 | 091800 | 6301604380 | 16030 | 16220 | 16220 | 15990 | 18381 |
| 697 | 20230817 | 091700 | 6006123260 | 16270 | 16390 | 16450 | 16210 | 39462 |
| 698 | 20230817 | 091600 | 5359525010 | 16390 | 16200 | 16400 | 16200 | 47644 |
| 699 | 20230817 | 091500 | 4582222260 | 16200 | 15920 | 16250 | 15920 | 39713 |
| 700 | 20230817 | 091400 | 3939407510 | 15890 | 15740 | 15940 | 15730 | 6739 |
| 701 | 20230817 | 091300 | 3832534780 | 15730 | 15700 | 15740 | 15700 | 6050 |
| 702 | 20230817 | 091200 | 3737395750 | 15700 | 15850 | 15880 | 15640 | 12514 |
| 703 | 20230817 | 091100 | 3540828330 | 15800 | 16000 | 16000 | 15750 | 13644 |
| 704 | 20230817 | 091000 | 3324287560 | 16000 | 16150 | 16160 | 15990 | 18289 |
| 705 | 20230817 | 090900 | 3029940470 | 16150 | 16060 | 16160 | 15920 | 20764 |
| 706 | 20230817 | 090800 | 2696948790 | 16000 | 15930 | 16200 | 15920 | 44541 |
| 707 | 20230817 | 090700 | 1980181190 | 15920 | 15750 | 15920 | 15620 | 27343 |
| 708 | 20230817 | 090600 | 1548585900 | 15760 | 15810 | 16000 | 15670 | 26130 |
| 709 | 20230817 | 090500 | 1135689340 | 15920 | 15410 | 15950 | 15390 | 24166 |
| 710 | 20230817 | 090400 | 758923420 | 15410 | 15060 | 15410 | 15030 | 6695 |
| 711 | 20230817 | 090300 | 656818700 | 15030 | 14990 | 15060 | 14920 | 7655 |
| 712 | 20230817 | 090200 | 542278250 | 14990 | 15050 | 15160 | 14990 | 10100 |
| 713 | 20230817 | 090100 | 390535120 | 15010 | 15040 | 15150 | 15010 | 9539 |
| 714 | 20230817 | 090000 | 246822240 | 15020 | 15000 | 15190 | 15000 | 14776 |