39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 204600 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 23365 |
| 3 | 20230825 | 204500 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 4 | 20230825 | 204400 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 5 | 20230825 | 204300 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 6 | 20230825 | 204200 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 7 | 20230825 | 204100 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 8 | 20230825 | 204000 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 9 | 20230825 | 203900 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 10 | 20230825 | 203800 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 11 | 20230825 | 203700 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 12 | 20230825 | 203600 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 13 | 20230825 | 203500 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 14 | 20230825 | 203400 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 15 | 20230825 | 203300 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 16 | 20230825 | 203200 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 17 | 20230825 | 203100 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 18 | 20230825 | 203000 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 19 | 20230825 | 202900 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 20 | 20230825 | 202800 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 21 | 20230825 | 202700 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 22 | 20230825 | 202600 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 23 | 20230825 | 202500 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 24 | 20230825 | 202400 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 25 | 20230825 | 202300 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 26 | 20230825 | 202200 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 27 | 20230825 | 202100 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 28 | 20230825 | 202000 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 29 | 20230825 | 201900 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 30 | 20230825 | 201800 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 31 | 20230825 | 201700 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 32 | 20230825 | 201600 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 23365 |
| 33 | 20230825 | 201500 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 34 | 20230825 | 201400 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 35 | 20230825 | 201300 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 36 | 20230825 | 201200 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 37 | 20230825 | 201100 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 38 | 20230825 | 201000 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 39 | 20230825 | 200900 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 40 | 20230825 | 200800 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 41 | 20230825 | 200700 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 42 | 20230825 | 200600 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 43 | 20230825 | 200500 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 44 | 20230825 | 200400 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 45 | 20230825 | 200300 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 46 | 20230825 | 200200 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 47 | 20230825 | 200100 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 48 | 20230825 | 200000 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 49 | 20230825 | 195900 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 50 | 20230825 | 195800 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 51 | 20230825 | 195700 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 52 | 20230825 | 195600 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 53 | 20230825 | 195500 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 54 | 20230825 | 195400 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 55 | 20230825 | 195300 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 56 | 20230825 | 195200 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 57 | 20230825 | 195100 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 58 | 20230825 | 195000 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 59 | 20230825 | 194900 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 60 | 20230825 | 194800 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 61 | 20230825 | 194700 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 62 | 20230825 | 194600 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 23365 |
| 63 | 20230825 | 194500 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 64 | 20230825 | 194400 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 65 | 20230825 | 194300 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 66 | 20230825 | 194200 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 67 | 20230825 | 194100 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 68 | 20230825 | 194000 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 69 | 20230825 | 193900 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 70 | 20230825 | 193800 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 71 | 20230825 | 193700 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 72 | 20230825 | 193600 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 73 | 20230825 | 193500 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 74 | 20230825 | 193400 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 75 | 20230825 | 193300 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 76 | 20230825 | 193200 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 77 | 20230825 | 193100 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 78 | 20230825 | 193000 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 79 | 20230825 | 192900 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 80 | 20230825 | 192800 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 81 | 20230825 | 192700 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 82 | 20230825 | 192600 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 83 | 20230825 | 192500 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 84 | 20230825 | 192400 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 85 | 20230825 | 192300 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 86 | 20230825 | 192200 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 87 | 20230825 | 192100 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 88 | 20230825 | 192000 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 89 | 20230825 | 191900 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 90 | 20230825 | 191800 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 91 | 20230825 | 191700 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 92 | 20230825 | 191600 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 23365 |
| 93 | 20230825 | 191500 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 94 | 20230825 | 191400 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 95 | 20230825 | 191300 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 96 | 20230825 | 191200 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 97 | 20230825 | 191100 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 98 | 20230825 | 191000 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 99 | 20230825 | 190900 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 100 | 20230825 | 190800 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 101 | 20230825 | 190700 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 102 | 20230825 | 190600 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 103 | 20230825 | 190500 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 104 | 20230825 | 190400 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 105 | 20230825 | 190300 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 106 | 20230825 | 190200 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 107 | 20230825 | 190100 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 108 | 20230825 | 190000 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 109 | 20230825 | 185900 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 110 | 20230825 | 185800 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 111 | 20230825 | 185700 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 112 | 20230825 | 185600 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 113 | 20230825 | 185500 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 114 | 20230825 | 185400 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 115 | 20230825 | 185300 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 116 | 20230825 | 185200 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 117 | 20230825 | 185100 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 118 | 20230825 | 185000 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 119 | 20230825 | 184900 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 120 | 20230825 | 184800 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 121 | 20230825 | 184700 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 122 | 20230825 | 184600 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 23365 |
| 123 | 20230825 | 184500 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 124 | 20230825 | 184400 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 125 | 20230825 | 184300 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 126 | 20230825 | 184200 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 127 | 20230825 | 184100 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 128 | 20230825 | 184000 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 129 | 20230825 | 183900 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 130 | 20230825 | 183800 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 131 | 20230825 | 183700 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 132 | 20230825 | 183600 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 133 | 20230825 | 183500 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 134 | 20230825 | 183400 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 135 | 20230825 | 183300 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 136 | 20230825 | 183200 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 137 | 20230825 | 183100 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 138 | 20230825 | 183000 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 139 | 20230825 | 182900 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 140 | 20230825 | 182800 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 141 | 20230825 | 182700 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 142 | 20230825 | 182600 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 143 | 20230825 | 182500 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 144 | 20230825 | 182400 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 145 | 20230825 | 182300 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 146 | 20230825 | 182200 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 147 | 20230825 | 182100 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 148 | 20230825 | 182000 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 149 | 20230825 | 181900 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 150 | 20230825 | 181800 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 151 | 20230825 | 181700 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 152 | 20230825 | 181600 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 23365 |
| 153 | 20230825 | 181500 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 154 | 20230825 | 181400 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 155 | 20230825 | 181300 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 156 | 20230825 | 181200 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 157 | 20230825 | 181100 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 158 | 20230825 | 181000 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 159 | 20230825 | 180900 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 160 | 20230825 | 180800 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 161 | 20230825 | 180700 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 162 | 20230825 | 180600 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 163 | 20230825 | 180500 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 164 | 20230825 | 180400 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 165 | 20230825 | 180300 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 166 | 20230825 | 180200 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 167 | 20230825 | 180100 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 168 | 20230825 | 180000 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 169 | 20230825 | 175900 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 170 | 20230825 | 175800 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 171 | 20230825 | 175700 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 172 | 20230825 | 175600 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 173 | 20230825 | 175500 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 174 | 20230825 | 175400 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 175 | 20230825 | 175300 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 176 | 20230825 | 175200 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 177 | 20230825 | 175100 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 178 | 20230825 | 175000 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 179 | 20230825 | 174900 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 180 | 20230825 | 174800 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 181 | 20230825 | 174700 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 182 | 20230825 | 174600 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 23365 |
| 183 | 20230825 | 174500 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 184 | 20230825 | 174400 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 185 | 20230825 | 174300 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 186 | 20230825 | 174200 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 187 | 20230825 | 174100 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 188 | 20230825 | 174000 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 189 | 20230825 | 173900 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 190 | 20230825 | 173800 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 191 | 20230825 | 173700 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 192 | 20230825 | 173600 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 193 | 20230825 | 173500 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 194 | 20230825 | 173400 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 195 | 20230825 | 173300 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 196 | 20230825 | 173200 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 197 | 20230825 | 173100 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 198 | 20230825 | 173000 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 199 | 20230825 | 172900 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 200 | 20230825 | 172800 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 201 | 20230825 | 172700 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 202 | 20230825 | 172600 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 203 | 20230825 | 172500 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 204 | 20230825 | 172400 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 205 | 20230825 | 172300 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 206 | 20230825 | 172200 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 207 | 20230825 | 172100 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 208 | 20230825 | 172000 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 209 | 20230825 | 171900 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 210 | 20230825 | 171800 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 211 | 20230825 | 171700 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 212 | 20230825 | 171600 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 23365 |
| 213 | 20230825 | 171500 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 214 | 20230825 | 171400 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 215 | 20230825 | 171300 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 216 | 20230825 | 171200 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 217 | 20230825 | 171100 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 218 | 20230825 | 171000 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 219 | 20230825 | 170900 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 220 | 20230825 | 170800 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 221 | 20230825 | 170700 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 222 | 20230825 | 170600 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 223 | 20230825 | 170500 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 224 | 20230825 | 170400 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 225 | 20230825 | 170300 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 226 | 20230825 | 170200 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 227 | 20230825 | 170100 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 228 | 20230825 | 170000 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 229 | 20230825 | 165900 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 230 | 20230825 | 165800 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 231 | 20230825 | 165700 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 232 | 20230825 | 165600 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 233 | 20230825 | 165500 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 234 | 20230825 | 165400 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 235 | 20230825 | 165300 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 236 | 20230825 | 165200 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 237 | 20230825 | 165100 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 238 | 20230825 | 165000 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 239 | 20230825 | 164900 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 240 | 20230825 | 164800 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 241 | 20230825 | 164700 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 242 | 20230825 | 164600 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 23365 |
| 243 | 20230825 | 164500 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 244 | 20230825 | 164400 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 245 | 20230825 | 164300 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 246 | 20230825 | 164200 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 247 | 20230825 | 164100 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 248 | 20230825 | 164000 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 249 | 20230825 | 163900 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 250 | 20230825 | 163800 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 251 | 20230825 | 163700 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 252 | 20230825 | 163600 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 253 | 20230825 | 163500 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 254 | 20230825 | 163400 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 255 | 20230825 | 163300 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 256 | 20230825 | 163200 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 257 | 20230825 | 163100 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 258 | 20230825 | 163000 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 259 | 20230825 | 162900 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 260 | 20230825 | 162800 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 261 | 20230825 | 162700 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 262 | 20230825 | 162600 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 263 | 20230825 | 162500 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 264 | 20230825 | 162400 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 265 | 20230825 | 162300 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 266 | 20230825 | 162200 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 267 | 20230825 | 162100 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 268 | 20230825 | 162000 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 269 | 20230825 | 161900 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 270 | 20230825 | 161800 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 271 | 20230825 | 161700 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 272 | 20230825 | 161600 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 23365 |
| 273 | 20230825 | 161500 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 274 | 20230825 | 161400 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 275 | 20230825 | 161300 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 276 | 20230825 | 161200 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 277 | 20230825 | 161100 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 278 | 20230825 | 161000 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 279 | 20230825 | 160900 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 280 | 20230825 | 160800 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 281 | 20230825 | 160700 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 282 | 20230825 | 160600 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 283 | 20230825 | 160500 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 284 | 20230825 | 160400 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 285 | 20230825 | 160300 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 286 | 20230825 | 160200 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 287 | 20230825 | 160100 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 288 | 20230825 | 160000 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 289 | 20230825 | 155900 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 290 | 20230825 | 155800 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 291 | 20230825 | 155700 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 292 | 20230825 | 155600 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 293 | 20230825 | 155500 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 294 | 20230825 | 155400 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 295 | 20230825 | 155300 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 296 | 20230825 | 155200 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 297 | 20230825 | 155100 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 298 | 20230825 | 155000 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 299 | 20230825 | 154900 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 300 | 20230825 | 154800 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 301 | 20230825 | 154700 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 302 | 20230825 | 154600 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 23365 |
| 303 | 20230825 | 154500 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 304 | 20230825 | 154400 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 305 | 20230825 | 154300 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 306 | 20230825 | 154200 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 307 | 20230825 | 154100 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 308 | 20230825 | 154000 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 309 | 20230825 | 153900 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 310 | 20230825 | 153800 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 311 | 20230825 | 153700 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 312 | 20230825 | 153600 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 313 | 20230825 | 153500 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 314 | 20230825 | 153400 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 315 | 20230825 | 153300 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 316 | 20230825 | 153200 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 317 | 20230825 | 153100 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 318 | 20230825 | 153000 | 60445305580 | 15690 | 15690 | 15690 | 15690 | 23365 |
| 319 | 20230825 | 152900 | 60078708730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 320 | 20230825 | 152800 | 60078708730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 321 | 20230825 | 152700 | 60078708730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 322 | 20230825 | 152600 | 60078708730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 323 | 20230825 | 152500 | 60078708730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 324 | 20230825 | 152400 | 60078708730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 325 | 20230825 | 152300 | 60078708730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 326 | 20230825 | 152200 | 60078708730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 327 | 20230825 | 152100 | 60078708730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 328 | 20230825 | 152000 | 60078708730 | 15600 | 15600 | 15600 | 15600 | 0 |
| 329 | 20230825 | 151900 | 60078708730 | 15600 | 15530 | 15680 | 15520 | 13874 |
| 330 | 20230825 | 151800 | 59862140250 | 15520 | 15360 | 15550 | 15310 | 8516 |
| 331 | 20230825 | 151700 | 59730776750 | 15350 | 15340 | 15370 | 15260 | 10063 |
| 332 | 20230825 | 151600 | 59576831070 | 15340 | 15200 | 15340 | 15200 | 8947 |
| 333 | 20230825 | 151500 | 59440257140 | 15200 | 15160 | 15200 | 15150 | 7292 |
| 334 | 20230825 | 151400 | 59329613870 | 15170 | 15240 | 15270 | 15150 | 10765 |
| 335 | 20230825 | 151300 | 59165888740 | 15230 | 15210 | 15250 | 15200 | 10528 |
| 336 | 20230825 | 151200 | 59005593870 | 15210 | 15180 | 15210 | 15130 | 14577 |
| 337 | 20230825 | 151100 | 58784613000 | 15160 | 15160 | 15200 | 15150 | 10517 |
| 338 | 20230825 | 151000 | 58624984490 | 15160 | 15110 | 15290 | 15110 | 15760 |
| 339 | 20230825 | 150900 | 58385318880 | 15130 | 15250 | 15260 | 15110 | 29608 |
| 340 | 20230825 | 150800 | 57934536170 | 15390 | 15390 | 15390 | 15390 | 0 |
| 341 | 20230825 | 150700 | 57934536170 | 15390 | 15430 | 15440 | 15370 | 8405 |
| 342 | 20230825 | 150600 | 57805197140 | 15420 | 15520 | 15530 | 15420 | 12414 |
| 343 | 20230825 | 150500 | 57613045020 | 15510 | 15580 | 15580 | 15510 | 5663 |
| 344 | 20230825 | 150400 | 57525032300 | 15580 | 15540 | 15580 | 15530 | 2506 |
| 345 | 20230825 | 150300 | 57486063000 | 15540 | 15570 | 15600 | 15510 | 5990 |
| 346 | 20230825 | 150200 | 57392865690 | 15570 | 15550 | 15650 | 15540 | 8229 |
| 347 | 20230825 | 150100 | 57264551810 | 15550 | 15440 | 15630 | 15430 | 8552 |
| 348 | 20230825 | 150000 | 57131895520 | 15440 | 15610 | 15640 | 15420 | 23011 |
| 349 | 20230825 | 145900 | 56775068700 | 15610 | 15640 | 15640 | 15520 | 20991 |
| 350 | 20230825 | 145800 | 56448008630 | 15690 | 15830 | 15840 | 15610 | 25871 |
| 351 | 20230825 | 145700 | 56041261390 | 15840 | 15890 | 15910 | 15790 | 11804 |
| 352 | 20230825 | 145600 | 55854187730 | 15890 | 15860 | 15910 | 15810 | 11041 |
| 353 | 20230825 | 145500 | 55678921060 | 15860 | 16050 | 16050 | 15780 | 32804 |
| 354 | 20230825 | 145400 | 55157571230 | 16050 | 16070 | 16070 | 15970 | 16345 |
| 355 | 20230825 | 145300 | 54895904590 | 16080 | 16090 | 16170 | 16040 | 12785 |
| 356 | 20230825 | 145200 | 54690054660 | 16100 | 16150 | 16190 | 16010 | 19426 |
| 357 | 20230825 | 145100 | 54377892570 | 16100 | 16100 | 16170 | 16070 | 13603 |
| 358 | 20230825 | 145000 | 54158868590 | 16100 | 16210 | 16260 | 16050 | 18368 |
| 359 | 20230825 | 144900 | 53861971290 | 16210 | 16150 | 16250 | 16140 | 21477 |
| 360 | 20230825 | 144800 | 53514733320 | 16140 | 16290 | 16370 | 16140 | 19274 |
| 361 | 20230825 | 144700 | 53202033690 | 16290 | 16230 | 16300 | 16180 | 24444 |
| 362 | 20230825 | 144600 | 52805245810 | 16270 | 16140 | 16270 | 16110 | 17708 |
| 363 | 20230825 | 144500 | 52519172260 | 16140 | 16190 | 16400 | 16120 | 20143 |
| 364 | 20230825 | 144400 | 52192323150 | 16190 | 16130 | 16270 | 16110 | 25996 |
| 365 | 20230825 | 144300 | 51772091420 | 16130 | 16180 | 16180 | 16090 | 25090 |
| 366 | 20230825 | 144200 | 51367394910 | 16180 | 16150 | 16290 | 16010 | 15454 |
| 367 | 20230825 | 144100 | 51118091340 | 16100 | 16000 | 16210 | 15940 | 20437 |
| 368 | 20230825 | 144000 | 50789835340 | 16000 | 16300 | 16300 | 15960 | 33860 |
| 369 | 20230825 | 143900 | 50244370890 | 16300 | 16330 | 16380 | 16280 | 5250 |
| 370 | 20230825 | 143800 | 50158649840 | 16330 | 16350 | 16390 | 16300 | 9803 |
| 371 | 20230825 | 143700 | 49998501600 | 16350 | 16350 | 16350 | 16330 | 3712 |
| 372 | 20230825 | 143600 | 49937818140 | 16350 | 16330 | 16430 | 16310 | 12841 |
| 373 | 20230825 | 143500 | 49727303190 | 16350 | 16320 | 16350 | 16310 | 12787 |
| 374 | 20230825 | 143400 | 49518275580 | 16350 | 16370 | 16470 | 16320 | 8099 |
| 375 | 20230825 | 143300 | 49385592690 | 16370 | 16450 | 16470 | 16330 | 13693 |
| 376 | 20230825 | 143200 | 49161332400 | 16390 | 16450 | 16450 | 16330 | 5592 |
| 377 | 20230825 | 143100 | 49069613970 | 16460 | 16300 | 16470 | 16260 | 15306 |
| 378 | 20230825 | 143000 | 48819032130 | 16300 | 16360 | 16440 | 16290 | 6308 |
| 379 | 20230825 | 142900 | 48715954530 | 16360 | 16400 | 16450 | 16300 | 9781 |
| 380 | 20230825 | 142800 | 48555785060 | 16400 | 16280 | 16490 | 16240 | 11802 |
| 381 | 20230825 | 142700 | 48362697270 | 16280 | 16400 | 16410 | 16270 | 10270 |
| 382 | 20230825 | 142600 | 48195275580 | 16400 | 16400 | 16480 | 16330 | 13762 |
| 383 | 20230825 | 142500 | 47969808770 | 16400 | 16490 | 16490 | 16400 | 5188 |
| 384 | 20230825 | 142400 | 47884451530 | 16490 | 16470 | 16490 | 16410 | 2654 |
| 385 | 20230825 | 142300 | 47840747040 | 16470 | 16480 | 16480 | 16390 | 11959 |
| 386 | 20230825 | 142200 | 47644094720 | 16480 | 16460 | 16510 | 16430 | 8332 |
| 387 | 20230825 | 142100 | 47506965030 | 16500 | 16510 | 16590 | 16450 | 13793 |
| 388 | 20230825 | 142000 | 47279623510 | 16510 | 16640 | 16640 | 16480 | 18785 |
| 389 | 20230825 | 141900 | 46968668840 | 16640 | 16530 | 16730 | 16490 | 23134 |
| 390 | 20230825 | 141800 | 46584895440 | 16530 | 16460 | 16540 | 16400 | 5467 |
| 391 | 20230825 | 141700 | 46494692460 | 16460 | 16510 | 16560 | 16440 | 13153 |
| 392 | 20230825 | 141600 | 46277494380 | 16490 | 16390 | 16510 | 16370 | 6321 |
| 393 | 20230825 | 141500 | 46173313510 | 16390 | 16360 | 16400 | 16330 | 1356 |
| 394 | 20230825 | 141400 | 46151118160 | 16350 | 16350 | 16360 | 16290 | 5876 |
| 395 | 20230825 | 141300 | 46055169960 | 16360 | 16330 | 16370 | 16330 | 1812 |
| 396 | 20230825 | 141200 | 46025533390 | 16330 | 16340 | 16390 | 16330 | 2199 |
| 397 | 20230825 | 141100 | 45989563690 | 16340 | 16390 | 16390 | 16310 | 4019 |
| 398 | 20230825 | 141000 | 45923889200 | 16390 | 16350 | 16430 | 16340 | 1410 |
| 399 | 20230825 | 140900 | 45900768750 | 16330 | 16330 | 16330 | 16290 | 4565 |
| 400 | 20230825 | 140800 | 45826284850 | 16320 | 16290 | 16380 | 16280 | 2861 |
| 401 | 20230825 | 140700 | 45779604660 | 16290 | 16350 | 16350 | 16290 | 6617 |
| 402 | 20230825 | 140600 | 45671678150 | 16350 | 16410 | 16420 | 16350 | 3450 |
| 403 | 20230825 | 140500 | 45615178440 | 16410 | 16430 | 16430 | 16400 | 1401 |
| 404 | 20230825 | 140400 | 45592170890 | 16430 | 16440 | 16460 | 16430 | 1505 |
| 405 | 20230825 | 140300 | 45567436230 | 16460 | 16500 | 16500 | 16440 | 1107 |
| 406 | 20230825 | 140200 | 45549199160 | 16500 | 16500 | 16500 | 16480 | 314 |
| 407 | 20230825 | 140100 | 45544019120 | 16500 | 16480 | 16500 | 16440 | 220 |
| 408 | 20230825 | 140000 | 45540394500 | 16510 | 16510 | 16520 | 16440 | 869 |
| 409 | 20230825 | 135900 | 45526056630 | 16500 | 16460 | 16570 | 16460 | 5217 |
| 410 | 20230825 | 135800 | 45439824040 | 16450 | 16400 | 16450 | 16390 | 287 |
| 411 | 20230825 | 135700 | 45435109690 | 16370 | 16390 | 16390 | 16350 | 2620 |
| 412 | 20230825 | 135600 | 45392242710 | 16390 | 16400 | 16420 | 16390 | 491 |
| 413 | 20230825 | 135500 | 45384190360 | 16420 | 16430 | 16450 | 16410 | 523 |
| 414 | 20230825 | 135400 | 45375602210 | 16410 | 16350 | 16430 | 16350 | 1066 |
| 415 | 20230825 | 135300 | 45358138090 | 16340 | 16320 | 16400 | 16280 | 6307 |
| 416 | 20230825 | 135200 | 45255314400 | 16320 | 16390 | 16390 | 16310 | 6839 |
| 417 | 20230825 | 135100 | 45143485190 | 16410 | 16420 | 16460 | 16390 | 1191 |
| 418 | 20230825 | 135000 | 45123931660 | 16400 | 16380 | 16430 | 16360 | 2263 |
| 419 | 20230825 | 134900 | 45086832980 | 16360 | 16450 | 16450 | 16340 | 7142 |
| 420 | 20230825 | 134800 | 44969839470 | 16440 | 16500 | 16520 | 16440 | 2336 |
| 421 | 20230825 | 134700 | 44931334460 | 16500 | 16500 | 16510 | 16450 | 781 |
| 422 | 20230825 | 134600 | 44918472560 | 16500 | 16500 | 16530 | 16500 | 1380 |
| 423 | 20230825 | 134500 | 44895690700 | 16500 | 16440 | 16540 | 16430 | 1791 |
| 424 | 20230825 | 134400 | 44866214140 | 16430 | 16450 | 16460 | 16430 | 3001 |
| 425 | 20230825 | 134300 | 44816881780 | 16440 | 16540 | 16550 | 16440 | 9339 |
| 426 | 20230825 | 134200 | 44662745420 | 16530 | 16560 | 16570 | 16530 | 4737 |
| 427 | 20230825 | 134100 | 44584349160 | 16560 | 16560 | 16570 | 16550 | 996 |
| 428 | 20230825 | 134000 | 44567856850 | 16560 | 16570 | 16590 | 16550 | 3750 |
| 429 | 20230825 | 133900 | 44505772600 | 16570 | 16600 | 16620 | 16550 | 2872 |
| 430 | 20230825 | 133800 | 44458172210 | 16620 | 16650 | 16690 | 16570 | 316 |
| 431 | 20230825 | 133700 | 44452915210 | 16650 | 16740 | 16740 | 16550 | 8305 |
| 432 | 20230825 | 133600 | 44315092910 | 16750 | 16640 | 16750 | 16620 | 1015 |
| 433 | 20230825 | 133500 | 44298131010 | 16640 | 16720 | 16730 | 16610 | 2393 |
| 434 | 20230825 | 133400 | 44258272090 | 16720 | 16700 | 16720 | 16630 | 3337 |
| 435 | 20230825 | 133300 | 44202634270 | 16710 | 16840 | 16850 | 16710 | 8446 |
| 436 | 20230825 | 133200 | 44060823970 | 16840 | 16780 | 16880 | 16770 | 10245 |
| 437 | 20230825 | 133100 | 43888240570 | 16770 | 16630 | 16780 | 16620 | 7447 |
| 438 | 20230825 | 133000 | 43763814670 | 16620 | 16640 | 16640 | 16560 | 1078 |
| 439 | 20230825 | 132900 | 43745888500 | 16570 | 16600 | 16650 | 16570 | 2196 |
| 440 | 20230825 | 132800 | 43709448200 | 16600 | 16570 | 16640 | 16570 | 1102 |
| 441 | 20230825 | 132700 | 43691152640 | 16570 | 16620 | 16620 | 16560 | 1712 |
| 442 | 20230825 | 132600 | 43662781420 | 16630 | 16600 | 16630 | 16540 | 3389 |
| 443 | 20230825 | 132500 | 43606643680 | 16610 | 16610 | 16670 | 16580 | 2578 |
| 444 | 20230825 | 132400 | 43563832890 | 16610 | 16600 | 16680 | 16580 | 2078 |
| 445 | 20230825 | 132300 | 43529309480 | 16630 | 16580 | 16630 | 16510 | 6694 |
| 446 | 20230825 | 132200 | 43418489290 | 16590 | 16650 | 16650 | 16590 | 5966 |
| 447 | 20230825 | 132100 | 43319380680 | 16640 | 16660 | 16680 | 16630 | 4238 |
| 448 | 20230825 | 132000 | 43248826560 | 16660 | 16720 | 16720 | 16660 | 4798 |
| 449 | 20230825 | 131900 | 43168745210 | 16700 | 16780 | 16790 | 16680 | 1937 |
| 450 | 20230825 | 131800 | 43136340590 | 16790 | 16810 | 16870 | 16730 | 3848 |
| 451 | 20230825 | 131700 | 43071746460 | 16860 | 16770 | 16940 | 16770 | 13217 |
| 452 | 20230825 | 131600 | 42848612850 | 16780 | 16670 | 16780 | 16660 | 1090 |
| 453 | 20230825 | 131500 | 42830398670 | 16670 | 16670 | 16710 | 16640 | 3026 |
| 454 | 20230825 | 131400 | 42779971110 | 16670 | 16680 | 16740 | 16640 | 3400 |
| 455 | 20230825 | 131300 | 42723306860 | 16680 | 16790 | 16800 | 16670 | 8376 |
| 456 | 20230825 | 131200 | 42583103630 | 16780 | 16920 | 16960 | 16760 | 12683 |
| 457 | 20230825 | 131100 | 42369099810 | 16920 | 16810 | 17000 | 16760 | 39980 |
| 458 | 20230825 | 131000 | 41692554470 | 16810 | 16790 | 16820 | 16760 | 8754 |
| 459 | 20230825 | 130900 | 41545542910 | 16790 | 16670 | 16790 | 16640 | 3567 |
| 460 | 20230825 | 130800 | 41485955810 | 16670 | 16720 | 16740 | 16670 | 3841 |
| 461 | 20230825 | 130700 | 41421740520 | 16720 | 16790 | 16850 | 16670 | 12742 |
| 462 | 20230825 | 130600 | 41208090800 | 16790 | 16540 | 16800 | 16540 | 16426 |
| 463 | 20230825 | 130500 | 40934049890 | 16520 | 16530 | 16590 | 16520 | 2271 |
| 464 | 20230825 | 130400 | 40896496510 | 16520 | 16570 | 16570 | 16520 | 3789 |
| 465 | 20230825 | 130300 | 40833800730 | 16560 | 16600 | 16620 | 16560 | 1007 |
| 466 | 20230825 | 130200 | 40817096290 | 16600 | 16580 | 16600 | 16550 | 1796 |
| 467 | 20230825 | 130100 | 40787328870 | 16580 | 16640 | 16640 | 16580 | 2231 |
| 468 | 20230825 | 130000 | 40750306930 | 16620 | 16650 | 16650 | 16600 | 5336 |
| 469 | 20230825 | 125900 | 40661535460 | 16650 | 16540 | 16650 | 16510 | 3165 |
| 470 | 20230825 | 125800 | 40609004810 | 16530 | 16660 | 16660 | 16530 | 5466 |
| 471 | 20230825 | 125700 | 40518123190 | 16660 | 16560 | 16660 | 16540 | 7945 |
| 472 | 20230825 | 125600 | 40386100710 | 16540 | 16510 | 16570 | 16460 | 7167 |
| 473 | 20230825 | 125500 | 40267694850 | 16520 | 16500 | 16580 | 16500 | 4992 |
| 474 | 20230825 | 125400 | 40185159950 | 16510 | 16590 | 16600 | 16390 | 7267 |
| 475 | 20230825 | 125300 | 40065335440 | 16590 | 16380 | 16670 | 16380 | 13405 |
| 476 | 20230825 | 125200 | 39843374150 | 16380 | 16360 | 16380 | 16360 | 661 |
| 477 | 20230825 | 125100 | 39832555290 | 16360 | 16360 | 16370 | 16340 | 810 |
| 478 | 20230825 | 125000 | 39819309370 | 16360 | 16330 | 16360 | 16330 | 606 |
| 479 | 20230825 | 124900 | 39809408170 | 16330 | 16350 | 16370 | 16330 | 2127 |
| 480 | 20230825 | 124800 | 39774631380 | 16350 | 16380 | 16380 | 16320 | 1284 |
| 481 | 20230825 | 124700 | 39753624770 | 16390 | 16280 | 16470 | 16270 | 3451 |
| 482 | 20230825 | 124600 | 39697173860 | 16280 | 16280 | 16320 | 16270 | 1177 |
| 483 | 20230825 | 124500 | 39677994640 | 16280 | 16240 | 16280 | 16230 | 2396 |
| 484 | 20230825 | 124400 | 39639037240 | 16240 | 16180 | 16250 | 16160 | 2395 |
| 485 | 20230825 | 124300 | 39600263080 | 16170 | 16110 | 16180 | 16110 | 706 |
| 486 | 20230825 | 124200 | 39588850870 | 16130 | 16110 | 16130 | 16070 | 2887 |
| 487 | 20230825 | 124100 | 39542378250 | 16130 | 16190 | 16200 | 16100 | 2533 |
| 488 | 20230825 | 124000 | 39501495650 | 16190 | 16210 | 16210 | 16190 | 2403 |
| 489 | 20230825 | 123900 | 39462566870 | 16210 | 16200 | 16230 | 16200 | 630 |
| 490 | 20230825 | 123800 | 39452352210 | 16200 | 16200 | 16210 | 16150 | 1691 |
| 491 | 20230825 | 123700 | 39424978960 | 16220 | 16190 | 16260 | 16190 | 4724 |
| 492 | 20230825 | 123600 | 39348331000 | 16190 | 16140 | 16190 | 16130 | 4375 |
| 493 | 20230825 | 123500 | 39277597420 | 16130 | 16060 | 16130 | 16040 | 738 |
| 494 | 20230825 | 123400 | 39265730320 | 16050 | 16020 | 16120 | 16020 | 3664 |
| 495 | 20230825 | 123300 | 39206930100 | 16010 | 16070 | 16070 | 15990 | 4113 |
| 496 | 20230825 | 123200 | 39141037640 | 16070 | 16190 | 16200 | 16060 | 2901 |
| 497 | 20230825 | 123100 | 39094234570 | 16190 | 16140 | 16190 | 16130 | 2599 |
| 498 | 20230825 | 123000 | 39052204280 | 16140 | 15980 | 16140 | 15980 | 2210 |
| 499 | 20230825 | 122900 | 39016701460 | 16000 | 16080 | 16110 | 15970 | 20375 |
| 500 | 20230825 | 122800 | 38690195740 | 16100 | 16190 | 16200 | 16060 | 19318 |
| 501 | 20230825 | 122700 | 38378467370 | 16190 | 16190 | 16250 | 16180 | 1776 |
| 502 | 20230825 | 122600 | 38349710870 | 16180 | 16170 | 16200 | 16160 | 2674 |
| 503 | 20230825 | 122500 | 38306458700 | 16170 | 16200 | 16200 | 16160 | 5138 |
| 504 | 20230825 | 122400 | 38223360920 | 16200 | 16200 | 16200 | 16170 | 2497 |
| 505 | 20230825 | 122300 | 38182942640 | 16200 | 16230 | 16240 | 16200 | 6147 |
| 506 | 20230825 | 122200 | 38083298530 | 16250 | 16280 | 16300 | 16230 | 7223 |
| 507 | 20230825 | 122100 | 37965887620 | 16290 | 16300 | 16300 | 16280 | 1159 |
| 508 | 20230825 | 122000 | 37947003430 | 16300 | 16280 | 16300 | 16270 | 2028 |
| 509 | 20230825 | 121900 | 37913980220 | 16300 | 16270 | 16310 | 16270 | 976 |
| 510 | 20230825 | 121800 | 37898084760 | 16280 | 16280 | 16300 | 16270 | 607 |
| 511 | 20230825 | 121700 | 37888202760 | 16280 | 16300 | 16320 | 16270 | 905 |
| 512 | 20230825 | 121600 | 37873461950 | 16320 | 16270 | 16320 | 16260 | 1067 |
| 513 | 20230825 | 121500 | 37856073390 | 16260 | 16300 | 16300 | 16250 | 3957 |
| 514 | 20230825 | 121400 | 37791710870 | 16300 | 16360 | 16380 | 16280 | 2090 |
| 515 | 20230825 | 121300 | 37757597410 | 16380 | 16390 | 16440 | 16350 | 1822 |
| 516 | 20230825 | 121200 | 37727723940 | 16450 | 16340 | 16460 | 16330 | 276 |
| 517 | 20230825 | 121100 | 37723214870 | 16350 | 16290 | 16360 | 16290 | 857 |
| 518 | 20230825 | 121000 | 37709223850 | 16300 | 16280 | 16300 | 16270 | 1319 |
| 519 | 20230825 | 120900 | 37687750470 | 16280 | 16310 | 16310 | 16260 | 2263 |
| 520 | 20230825 | 120800 | 37650900880 | 16300 | 16310 | 16320 | 16300 | 799 |
| 521 | 20230825 | 120700 | 37637871620 | 16310 | 16360 | 16360 | 16310 | 1727 |
| 522 | 20230825 | 120600 | 37609657870 | 16360 | 16400 | 16400 | 16350 | 2217 |
| 523 | 20230825 | 120500 | 37573368330 | 16410 | 16450 | 16470 | 16410 | 2986 |
| 524 | 20230825 | 120400 | 37524288040 | 16450 | 16440 | 16480 | 16440 | 366 |
| 525 | 20230825 | 120300 | 37518261140 | 16440 | 16430 | 16440 | 16430 | 1679 |
| 526 | 20230825 | 120200 | 37490673390 | 16430 | 16440 | 16440 | 16430 | 2127 |
| 527 | 20230825 | 120100 | 37455723780 | 16440 | 16500 | 16500 | 16430 | 2310 |
| 528 | 20230825 | 120000 | 37417731410 | 16480 | 16530 | 16550 | 16480 | 2147 |
| 529 | 20230825 | 115900 | 37382309650 | 16540 | 16570 | 16610 | 16540 | 261 |
| 530 | 20230825 | 115800 | 37377991300 | 16560 | 16510 | 16560 | 16470 | 1637 |
| 531 | 20230825 | 115700 | 37350945140 | 16550 | 16570 | 16570 | 16510 | 1066 |
| 532 | 20230825 | 115600 | 37333303460 | 16570 | 16660 | 16680 | 16540 | 4116 |
| 533 | 20230825 | 115500 | 37264808020 | 16660 | 16560 | 16680 | 16550 | 10170 |
| 534 | 20230825 | 115400 | 37095796440 | 16570 | 16560 | 16570 | 16550 | 1309 |
| 535 | 20230825 | 115300 | 37074117860 | 16540 | 16520 | 16600 | 16520 | 3037 |
| 536 | 20230825 | 115200 | 37023827420 | 16520 | 16470 | 16520 | 16470 | 524 |
| 537 | 20230825 | 115100 | 37015179590 | 16470 | 16430 | 16470 | 16420 | 390 |
| 538 | 20230825 | 115000 | 37008767270 | 16430 | 16430 | 16430 | 16420 | 136 |
| 539 | 20230825 | 114900 | 37006533360 | 16440 | 16420 | 16440 | 16420 | 245 |
| 540 | 20230825 | 114800 | 37002508170 | 16420 | 16430 | 16430 | 16420 | 468 |
| 541 | 20230825 | 114700 | 36994821200 | 16420 | 16430 | 16430 | 16410 | 523 |
| 542 | 20230825 | 114600 | 36986235950 | 16420 | 16470 | 16470 | 16420 | 920 |
| 543 | 20230825 | 114500 | 36971105990 | 16460 | 16500 | 16520 | 16460 | 1020 |
| 544 | 20230825 | 114400 | 36954298210 | 16490 | 16470 | 16490 | 16450 | 1458 |
| 545 | 20230825 | 114300 | 36930287010 | 16500 | 16470 | 16500 | 16460 | 1048 |
| 546 | 20230825 | 114200 | 36913011540 | 16470 | 16500 | 16500 | 16460 | 2214 |
| 547 | 20230825 | 114100 | 36876501120 | 16500 | 16420 | 16510 | 16420 | 2443 |
| 548 | 20230825 | 114000 | 36836227120 | 16410 | 16390 | 16410 | 16390 | 176 |
| 549 | 20230825 | 113900 | 36833341130 | 16390 | 16350 | 16390 | 16340 | 584 |
| 550 | 20230825 | 113800 | 36823789090 | 16370 | 16350 | 16370 | 16340 | 270 |
| 551 | 20230825 | 113700 | 36819374490 | 16340 | 16340 | 16350 | 16340 | 298 |
| 552 | 20230825 | 113600 | 36814505070 | 16340 | 16330 | 16370 | 16330 | 143 |
| 553 | 20230825 | 113500 | 36812168550 | 16330 | 16290 | 16330 | 16290 | 603 |
| 554 | 20230825 | 113400 | 36802337940 | 16290 | 16290 | 16310 | 16280 | 1130 |
| 555 | 20230825 | 113300 | 36783930520 | 16290 | 16280 | 16320 | 16280 | 1062 |
| 556 | 20230825 | 113200 | 36766620270 | 16270 | 16280 | 16280 | 16270 | 605 |
| 557 | 20230825 | 113100 | 36756772680 | 16260 | 16270 | 16280 | 16260 | 1001 |
| 558 | 20230825 | 113000 | 36740488120 | 16270 | 16260 | 16280 | 16260 | 1146 |
| 559 | 20230825 | 112900 | 36721853120 | 16260 | 16300 | 16310 | 16250 | 986 |
| 560 | 20230825 | 112800 | 36705807990 | 16300 | 16300 | 16310 | 16290 | 501 |
| 561 | 20230825 | 112700 | 36697641390 | 16300 | 16270 | 16300 | 16260 | 1712 |
| 562 | 20230825 | 112600 | 36669789370 | 16270 | 16300 | 16300 | 16260 | 2089 |
| 563 | 20230825 | 112500 | 36635792750 | 16290 | 16300 | 16300 | 16280 | 609 |
| 564 | 20230825 | 112400 | 36625874500 | 16300 | 16310 | 16310 | 16280 | 3021 |
| 565 | 20230825 | 112300 | 36576649530 | 16310 | 16350 | 16350 | 16310 | 1745 |
| 566 | 20230825 | 112200 | 36548151660 | 16350 | 16380 | 16380 | 16350 | 2972 |
| 567 | 20230825 | 112100 | 36499485120 | 16380 | 16390 | 16400 | 16380 | 658 |
| 568 | 20230825 | 112000 | 36488701720 | 16390 | 16420 | 16430 | 16390 | 3232 |
| 569 | 20230825 | 111900 | 36435664930 | 16420 | 16450 | 16450 | 16420 | 1456 |
| 570 | 20230825 | 111800 | 36411748360 | 16450 | 16480 | 16500 | 16420 | 2993 |
| 571 | 20230825 | 111700 | 36362496990 | 16500 | 16420 | 16500 | 16420 | 5845 |
| 572 | 20230825 | 111600 | 36266254600 | 16420 | 16530 | 16530 | 16420 | 6873 |
| 573 | 20230825 | 111500 | 36152937110 | 16530 | 16490 | 16550 | 16490 | 6566 |
| 574 | 20230825 | 111400 | 36044458260 | 16490 | 16420 | 16490 | 16390 | 4829 |
| 575 | 20230825 | 111300 | 35965045580 | 16410 | 16400 | 16410 | 16380 | 1197 |
| 576 | 20230825 | 111200 | 35945421600 | 16400 | 16400 | 16400 | 16380 | 274 |
| 577 | 20230825 | 111100 | 35940931330 | 16410 | 16400 | 16410 | 16360 | 2447 |
| 578 | 20230825 | 111000 | 35900825350 | 16410 | 16390 | 16420 | 16390 | 1258 |
| 579 | 20230825 | 110900 | 35880192900 | 16400 | 16400 | 16420 | 16390 | 1669 |
| 580 | 20230825 | 110800 | 35852822750 | 16390 | 16330 | 16390 | 16300 | 2168 |
| 581 | 20230825 | 110700 | 35817419860 | 16330 | 16360 | 16390 | 16330 | 1426 |
| 582 | 20230825 | 110600 | 35794097600 | 16390 | 16390 | 16390 | 16350 | 1664 |
| 583 | 20230825 | 110500 | 35766844580 | 16380 | 16390 | 16400 | 16360 | 912 |
| 584 | 20230825 | 110400 | 35751893840 | 16400 | 16340 | 16400 | 16310 | 1339 |
| 585 | 20230825 | 110300 | 35729985550 | 16310 | 16290 | 16350 | 16270 | 3800 |
| 586 | 20230825 | 110200 | 35668099280 | 16290 | 16260 | 16350 | 16260 | 1201 |
| 587 | 20230825 | 110100 | 35648499040 | 16260 | 16350 | 16350 | 16250 | 4920 |
| 588 | 20230825 | 110000 | 35568338280 | 16330 | 16340 | 16340 | 16320 | 938 |
| 589 | 20230825 | 105900 | 35553024440 | 16340 | 16360 | 16420 | 16340 | 3847 |
| 590 | 20230825 | 105800 | 35489985690 | 16390 | 16310 | 16390 | 16280 | 1474 |
| 591 | 20230825 | 105700 | 35465877030 | 16280 | 16380 | 16380 | 16270 | 3274 |
| 592 | 20230825 | 105600 | 35412500410 | 16390 | 16320 | 16400 | 16300 | 1822 |
| 593 | 20230825 | 105500 | 35382666350 | 16320 | 16280 | 16320 | 16280 | 927 |
| 594 | 20230825 | 105400 | 35367566210 | 16270 | 16290 | 16300 | 16260 | 3160 |
| 595 | 20230825 | 105300 | 35316084070 | 16290 | 16330 | 16330 | 16250 | 2867 |
| 596 | 20230825 | 105200 | 35269400320 | 16330 | 16210 | 16330 | 16210 | 3520 |
| 597 | 20230825 | 105100 | 35212163860 | 16210 | 16290 | 16290 | 16190 | 12378 |
| 598 | 20230825 | 105000 | 35011213940 | 16290 | 16330 | 16340 | 16290 | 6752 |
| 599 | 20230825 | 104900 | 34901138260 | 16330 | 16320 | 16400 | 16310 | 3627 |
| 600 | 20230825 | 104800 | 34841903100 | 16310 | 16380 | 16400 | 16300 | 8660 |
| 601 | 20230825 | 104700 | 34700430970 | 16380 | 16460 | 16480 | 16380 | 3555 |
| 602 | 20230825 | 104600 | 34642069910 | 16480 | 16420 | 16490 | 16400 | 3370 |
| 603 | 20230825 | 104500 | 34586726450 | 16420 | 16570 | 16590 | 16420 | 11906 |
| 604 | 20230825 | 104400 | 34390034400 | 16570 | 16500 | 16610 | 16500 | 12088 |
| 605 | 20230825 | 104300 | 34189656470 | 16510 | 16480 | 16510 | 16420 | 7242 |
| 606 | 20230825 | 104200 | 34070335080 | 16480 | 16440 | 16480 | 16420 | 5651 |
| 607 | 20230825 | 104100 | 33977367260 | 16440 | 16210 | 16440 | 16210 | 7377 |
| 608 | 20230825 | 104000 | 33856824420 | 16240 | 16320 | 16320 | 16160 | 18500 |
| 609 | 20230825 | 103900 | 33556701260 | 16300 | 16400 | 16410 | 16300 | 5469 |
| 610 | 20230825 | 103800 | 33467238580 | 16400 | 16360 | 16400 | 16310 | 4852 |
| 611 | 20230825 | 103700 | 33387936910 | 16350 | 16390 | 16420 | 16340 | 3845 |
| 612 | 20230825 | 103600 | 33324957870 | 16390 | 16350 | 16450 | 16290 | 7358 |
| 613 | 20230825 | 103500 | 33204662440 | 16360 | 16480 | 16480 | 16250 | 12447 |
| 614 | 20230825 | 103400 | 33000928190 | 16480 | 16500 | 16530 | 16470 | 5497 |
| 615 | 20230825 | 103300 | 32910254960 | 16500 | 16290 | 16500 | 16240 | 11065 |
| 616 | 20230825 | 103200 | 32728736670 | 16320 | 16570 | 16570 | 16230 | 23142 |
| 617 | 20230825 | 103100 | 32349035060 | 16580 | 16570 | 16600 | 16560 | 4243 |
| 618 | 20230825 | 103000 | 32278714420 | 16580 | 16610 | 16620 | 16570 | 3783 |
| 619 | 20230825 | 102900 | 32215966560 | 16610 | 16660 | 16690 | 16610 | 2624 |
| 620 | 20230825 | 102800 | 32172302020 | 16660 | 16760 | 16760 | 16650 | 6588 |
| 621 | 20230825 | 102700 | 32062300730 | 16760 | 16700 | 16760 | 16680 | 10357 |
| 622 | 20230825 | 102600 | 31889018390 | 16710 | 16630 | 16710 | 16610 | 5640 |
| 623 | 20230825 | 102500 | 31795057320 | 16640 | 16630 | 16670 | 16590 | 3593 |
| 624 | 20230825 | 102400 | 31735322220 | 16630 | 16560 | 16670 | 16560 | 4451 |
| 625 | 20230825 | 102300 | 31661351910 | 16560 | 16550 | 16600 | 16470 | 23574 |
| 626 | 20230825 | 102200 | 31272230380 | 16540 | 16590 | 16620 | 16540 | 17294 |
| 627 | 20230825 | 102100 | 30985718680 | 16590 | 16640 | 16660 | 16580 | 9594 |
| 628 | 20230825 | 102000 | 30826306850 | 16660 | 16690 | 16700 | 16610 | 6506 |
| 629 | 20230825 | 101900 | 30718014000 | 16700 | 16620 | 16700 | 16570 | 11622 |
| 630 | 20230825 | 101800 | 30524938040 | 16640 | 16740 | 16740 | 16620 | 11509 |
| 631 | 20230825 | 101700 | 30333323470 | 16700 | 16630 | 16770 | 16620 | 10366 |
| 632 | 20230825 | 101600 | 30160283940 | 16650 | 16740 | 16740 | 16620 | 14932 |
| 633 | 20230825 | 101500 | 29911338820 | 16730 | 16760 | 16780 | 16730 | 11071 |
| 634 | 20230825 | 101400 | 29725867780 | 16750 | 16960 | 16960 | 16750 | 10231 |
| 635 | 20230825 | 101300 | 29553853550 | 16960 | 16780 | 16960 | 16700 | 12153 |
| 636 | 20230825 | 101200 | 29349553330 | 16780 | 16770 | 16870 | 16680 | 20194 |
| 637 | 20230825 | 101100 | 29011469560 | 16780 | 17080 | 17090 | 16700 | 27828 |
| 638 | 20230825 | 101000 | 28542991030 | 17080 | 17010 | 17150 | 17000 | 15040 |
| 639 | 20230825 | 100900 | 28286304960 | 17050 | 16910 | 17130 | 16890 | 18389 |
| 640 | 20230825 | 100800 | 27973086440 | 16870 | 16840 | 17060 | 16810 | 23208 |
| 641 | 20230825 | 100700 | 27579724640 | 16840 | 16950 | 16960 | 16820 | 48819 |
| 642 | 20230825 | 100600 | 26755596560 | 16960 | 17220 | 17220 | 16940 | 55699 |
| 643 | 20230825 | 100500 | 25804493910 | 17230 | 17370 | 17500 | 17230 | 23828 |
| 644 | 20230825 | 100400 | 25391169020 | 17360 | 17350 | 17500 | 17310 | 24302 |
| 645 | 20230825 | 100300 | 24968444220 | 17350 | 17640 | 17640 | 17320 | 48285 |
| 646 | 20230825 | 100200 | 24124142740 | 17650 | 17820 | 17820 | 17620 | 32823 |
| 647 | 20230825 | 100100 | 23542041220 | 17810 | 18000 | 18020 | 17630 | 41849 |
| 648 | 20230825 | 100000 | 22794751600 | 18000 | 17930 | 18110 | 17920 | 91122 |
| 649 | 20230825 | 095900 | 21151149630 | 17930 | 17470 | 17930 | 17420 | 40861 |
| 650 | 20230825 | 095800 | 20426918330 | 17470 | 17570 | 17640 | 17470 | 38892 |
| 651 | 20230825 | 095700 | 19742956660 | 17590 | 17800 | 17820 | 17400 | 56933 |
| 652 | 20230825 | 095600 | 18742971110 | 17680 | 17640 | 18100 | 17630 | 118213 |
| 653 | 20230825 | 095500 | 16624415330 | 17640 | 17340 | 17960 | 17340 | 100594 |
| 654 | 20230825 | 095400 | 14840334220 | 17330 | 17270 | 17430 | 17250 | 24463 |
| 655 | 20230825 | 095300 | 14416006010 | 17270 | 17350 | 17390 | 17200 | 32512 |
| 656 | 20230825 | 095200 | 13853786940 | 17380 | 17120 | 17450 | 17110 | 63503 |
| 657 | 20230825 | 095100 | 12755384460 | 17130 | 16940 | 17130 | 16930 | 24379 |
| 658 | 20230825 | 095000 | 12339990410 | 16930 | 16720 | 16930 | 16700 | 15071 |
| 659 | 20230825 | 094900 | 12086148590 | 16720 | 16690 | 16760 | 16680 | 5539 |
| 660 | 20230825 | 094800 | 11993631390 | 16680 | 16740 | 16810 | 16660 | 6477 |
| 661 | 20230825 | 094700 | 11885310270 | 16750 | 16780 | 16820 | 16590 | 12239 |
| 662 | 20230825 | 094600 | 11680811590 | 16780 | 16780 | 16930 | 16780 | 10581 |
| 663 | 20230825 | 094500 | 11502460280 | 16780 | 16650 | 16880 | 16610 | 11644 |
| 664 | 20230825 | 094400 | 11307300090 | 16650 | 16940 | 16950 | 16530 | 49153 |
| 665 | 20230825 | 094300 | 10486296250 | 16940 | 17030 | 17030 | 16900 | 20832 |
| 666 | 20230825 | 094200 | 10133001470 | 17050 | 17050 | 17140 | 16990 | 39744 |
| 667 | 20230825 | 094100 | 9454055240 | 17030 | 16910 | 17050 | 16750 | 28158 |
| 668 | 20230825 | 094000 | 8978210640 | 16920 | 17070 | 17080 | 16920 | 24582 |
| 669 | 20230825 | 093900 | 8559339270 | 17060 | 17060 | 17060 | 17060 | 0 |
| 670 | 20230825 | 093800 | 8559339270 | 17060 | 16990 | 17060 | 16930 | 31769 |
| 671 | 20230825 | 093700 | 8018983930 | 16990 | 16990 | 17000 | 16900 | 37647 |
| 672 | 20230825 | 093600 | 7379866230 | 16990 | 16860 | 16990 | 16800 | 36278 |
| 673 | 20230825 | 093500 | 6766748760 | 16860 | 16660 | 16860 | 16660 | 28776 |
| 674 | 20230825 | 093400 | 6283965080 | 16670 | 16690 | 16700 | 16590 | 7940 |
| 675 | 20230825 | 093300 | 6151728840 | 16680 | 16650 | 16690 | 16590 | 8872 |
| 676 | 20230825 | 093200 | 6003902280 | 16640 | 16650 | 16670 | 16530 | 12778 |
| 677 | 20230825 | 093100 | 5791844900 | 16670 | 16740 | 16750 | 16540 | 16842 |
| 678 | 20230825 | 093000 | 5511172170 | 16710 | 16440 | 16750 | 16420 | 34059 |
| 679 | 20230825 | 092900 | 4946654390 | 16440 | 16350 | 16440 | 16320 | 10938 |
| 680 | 20230825 | 092800 | 4767190130 | 16310 | 16200 | 16400 | 16190 | 10593 |
| 681 | 20230825 | 092700 | 4594056300 | 16200 | 16490 | 16500 | 16200 | 31757 |
| 682 | 20230825 | 092600 | 4072801850 | 16490 | 16150 | 16490 | 16150 | 24357 |
| 683 | 20230825 | 092500 | 3674282520 | 16150 | 16090 | 16150 | 16020 | 2644 |
| 684 | 20230825 | 092400 | 3631771620 | 16040 | 16160 | 16160 | 16020 | 3059 |
| 685 | 20230825 | 092300 | 3582611240 | 16170 | 16170 | 16260 | 16100 | 8804 |
| 686 | 20230825 | 092200 | 3440348360 | 16180 | 16150 | 16290 | 16130 | 15571 |
| 687 | 20230825 | 092100 | 3188061240 | 16150 | 16070 | 16230 | 15950 | 12812 |
| 688 | 20230825 | 092000 | 2981419760 | 16070 | 15970 | 16080 | 15890 | 4142 |
| 689 | 20230825 | 091900 | 2915263430 | 15980 | 15940 | 15980 | 15880 | 7341 |
| 690 | 20230825 | 091800 | 2798388090 | 15940 | 16060 | 16060 | 15940 | 11850 |
| 691 | 20230825 | 091700 | 2608625730 | 16040 | 16020 | 16060 | 16000 | 14986 |
| 692 | 20230825 | 091600 | 2368324660 | 16020 | 15900 | 16030 | 15880 | 10710 |
| 693 | 20230825 | 091500 | 2197375770 | 15900 | 15850 | 15960 | 15850 | 3661 |
| 694 | 20230825 | 091400 | 2139077470 | 15880 | 15860 | 15880 | 15770 | 2875 |
| 695 | 20230825 | 091300 | 2093622730 | 15860 | 15880 | 15990 | 15860 | 9699 |
| 696 | 20230825 | 091200 | 1939176350 | 15870 | 15670 | 16000 | 15660 | 24095 |
| 697 | 20230825 | 091100 | 1557971870 | 15660 | 15590 | 15660 | 15570 | 2201 |
| 698 | 20230825 | 091000 | 1523624010 | 15600 | 15530 | 15640 | 15510 | 2195 |
| 699 | 20230825 | 090900 | 1489517940 | 15510 | 15580 | 15580 | 15500 | 1749 |
| 700 | 20230825 | 090800 | 1462363960 | 15530 | 15540 | 15600 | 15510 | 3567 |
| 701 | 20230825 | 090700 | 1406961760 | 15540 | 15630 | 15650 | 15530 | 4136 |
| 702 | 20230825 | 090600 | 1342526330 | 15660 | 15680 | 15700 | 15600 | 12717 |
| 703 | 20230825 | 090500 | 1143081510 | 15680 | 15520 | 15680 | 15520 | 14352 |
| 704 | 20230825 | 090400 | 919495360 | 15530 | 15400 | 15540 | 15400 | 3821 |
| 705 | 20230825 | 090300 | 860231040 | 15400 | 15410 | 15440 | 15350 | 6809 |
| 706 | 20230825 | 090200 | 755390330 | 15320 | 15630 | 15640 | 15260 | 13483 |
| 707 | 20230825 | 090100 | 547509750 | 15630 | 15280 | 15690 | 15230 | 11943 |
| 708 | 20230825 | 090000 | 363579150 | 15250 | 15510 | 15530 | 15250 | 23373 |