38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 204900 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 13083 |
| 3 | 20230918 | 204800 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20230918 | 204700 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20230918 | 204600 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20230918 | 204500 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20230918 | 204400 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20230918 | 204300 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20230918 | 204200 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20230918 | 204100 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20230918 | 204000 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20230918 | 203900 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20230918 | 203800 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20230918 | 203700 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20230918 | 203600 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20230918 | 203500 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20230918 | 203400 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20230918 | 203300 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20230918 | 203200 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20230918 | 203100 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20230918 | 203000 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20230918 | 202900 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20230918 | 202800 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20230918 | 202700 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20230918 | 202600 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20230918 | 202500 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20230918 | 202400 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20230918 | 202300 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20230918 | 202200 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20230918 | 202100 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20230918 | 202000 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20230918 | 201900 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 13083 |
| 33 | 20230918 | 201800 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20230918 | 201700 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20230918 | 201600 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20230918 | 201500 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20230918 | 201400 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20230918 | 201300 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20230918 | 201200 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20230918 | 201100 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20230918 | 201000 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20230918 | 200900 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20230918 | 200800 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20230918 | 200700 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20230918 | 200600 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20230918 | 200500 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20230918 | 200400 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20230918 | 200300 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20230918 | 200200 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20230918 | 200100 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20230918 | 200000 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20230918 | 195900 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20230918 | 195800 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20230918 | 195700 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20230918 | 195600 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20230918 | 195500 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20230918 | 195400 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20230918 | 195300 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20230918 | 195200 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20230918 | 195100 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20230918 | 195000 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20230918 | 194900 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 13083 |
| 63 | 20230918 | 194800 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20230918 | 194700 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20230918 | 194600 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20230918 | 194500 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20230918 | 194400 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20230918 | 194300 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20230918 | 194200 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20230918 | 194100 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20230918 | 194000 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20230918 | 193900 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20230918 | 193800 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20230918 | 193700 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20230918 | 193600 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20230918 | 193500 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20230918 | 193400 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20230918 | 193300 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20230918 | 193200 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20230918 | 193100 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20230918 | 193000 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20230918 | 192900 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20230918 | 192800 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20230918 | 192700 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20230918 | 192600 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20230918 | 192500 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20230918 | 192400 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20230918 | 192300 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20230918 | 192200 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20230918 | 192100 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20230918 | 192000 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20230918 | 191900 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 13083 |
| 93 | 20230918 | 191800 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20230918 | 191700 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20230918 | 191600 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20230918 | 191500 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20230918 | 191400 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20230918 | 191300 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20230918 | 191200 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20230918 | 191100 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20230918 | 191000 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20230918 | 190900 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20230918 | 190800 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20230918 | 190700 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20230918 | 190600 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20230918 | 190500 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20230918 | 190400 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20230918 | 190300 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20230918 | 190200 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20230918 | 190100 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20230918 | 190000 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20230918 | 185900 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20230918 | 185800 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20230918 | 185700 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20230918 | 185600 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20230918 | 185500 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20230918 | 185400 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20230918 | 185300 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20230918 | 185200 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20230918 | 185100 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20230918 | 185000 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20230918 | 184900 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 13083 |
| 123 | 20230918 | 184800 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20230918 | 184700 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20230918 | 184600 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20230918 | 184500 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20230918 | 184400 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20230918 | 184300 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20230918 | 184200 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20230918 | 184100 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20230918 | 184000 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20230918 | 183900 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20230918 | 183800 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20230918 | 183700 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20230918 | 183600 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20230918 | 183500 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20230918 | 183400 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20230918 | 183300 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20230918 | 183200 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20230918 | 183100 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20230918 | 183000 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20230918 | 182900 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20230918 | 182800 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20230918 | 182700 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20230918 | 182600 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20230918 | 182500 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20230918 | 182400 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20230918 | 182300 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20230918 | 182200 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20230918 | 182100 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20230918 | 182000 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20230918 | 181900 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 13083 |
| 153 | 20230918 | 181800 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20230918 | 181700 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20230918 | 181600 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20230918 | 181500 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20230918 | 181400 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20230918 | 181300 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20230918 | 181200 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20230918 | 181100 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20230918 | 181000 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20230918 | 180900 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20230918 | 180800 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20230918 | 180700 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20230918 | 180600 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20230918 | 180500 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20230918 | 180400 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20230918 | 180300 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20230918 | 180200 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20230918 | 180100 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20230918 | 180000 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20230918 | 175900 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20230918 | 175800 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20230918 | 175700 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20230918 | 175600 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20230918 | 175500 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20230918 | 175400 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20230918 | 175300 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20230918 | 175200 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20230918 | 175100 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20230918 | 175000 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20230918 | 174900 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 13083 |
| 183 | 20230918 | 174800 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20230918 | 174700 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20230918 | 174600 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20230918 | 174500 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20230918 | 174400 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20230918 | 174300 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20230918 | 174200 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20230918 | 174100 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20230918 | 174000 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20230918 | 173900 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20230918 | 173800 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20230918 | 173700 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20230918 | 173600 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20230918 | 173500 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20230918 | 173400 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20230918 | 173300 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20230918 | 173200 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20230918 | 173100 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20230918 | 173000 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20230918 | 172900 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20230918 | 172800 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20230918 | 172700 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20230918 | 172600 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20230918 | 172500 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20230918 | 172400 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20230918 | 172300 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20230918 | 172200 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20230918 | 172100 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20230918 | 172000 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20230918 | 171900 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 13083 |
| 213 | 20230918 | 171800 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20230918 | 171700 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20230918 | 171600 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20230918 | 171500 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20230918 | 171400 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20230918 | 171300 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20230918 | 171200 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20230918 | 171100 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20230918 | 171000 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20230918 | 170900 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20230918 | 170800 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20230918 | 170700 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20230918 | 170600 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20230918 | 170500 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20230918 | 170400 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20230918 | 170300 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20230918 | 170200 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20230918 | 170100 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20230918 | 170000 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20230918 | 165900 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20230918 | 165800 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20230918 | 165700 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20230918 | 165600 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 236 | 20230918 | 165500 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 237 | 20230918 | 165400 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 238 | 20230918 | 165300 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 239 | 20230918 | 165200 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 240 | 20230918 | 165100 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 241 | 20230918 | 165000 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 242 | 20230918 | 164900 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 13083 |
| 243 | 20230918 | 164800 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 244 | 20230918 | 164700 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 245 | 20230918 | 164600 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 246 | 20230918 | 164500 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 247 | 20230918 | 164400 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 248 | 20230918 | 164300 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 249 | 20230918 | 164200 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 250 | 20230918 | 164100 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 251 | 20230918 | 164000 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 252 | 20230918 | 163900 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 253 | 20230918 | 163800 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 254 | 20230918 | 163700 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 255 | 20230918 | 163600 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 256 | 20230918 | 163500 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 257 | 20230918 | 163400 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 258 | 20230918 | 163300 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 259 | 20230918 | 163200 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 260 | 20230918 | 163100 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 261 | 20230918 | 163000 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 262 | 20230918 | 162900 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 263 | 20230918 | 162800 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 264 | 20230918 | 162700 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 265 | 20230918 | 162600 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 266 | 20230918 | 162500 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 267 | 20230918 | 162400 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 268 | 20230918 | 162300 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 269 | 20230918 | 162200 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 270 | 20230918 | 162100 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 271 | 20230918 | 162000 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 272 | 20230918 | 161900 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 13083 |
| 273 | 20230918 | 161800 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 274 | 20230918 | 161700 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 275 | 20230918 | 161600 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 276 | 20230918 | 161500 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 277 | 20230918 | 161400 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 278 | 20230918 | 161300 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 279 | 20230918 | 161200 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 280 | 20230918 | 161100 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 281 | 20230918 | 161000 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 282 | 20230918 | 160900 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 283 | 20230918 | 160800 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 284 | 20230918 | 160700 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 285 | 20230918 | 160600 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 286 | 20230918 | 160500 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 287 | 20230918 | 160400 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 288 | 20230918 | 160300 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 289 | 20230918 | 160200 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 290 | 20230918 | 160100 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 291 | 20230918 | 160000 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 292 | 20230918 | 155900 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 293 | 20230918 | 155800 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 294 | 20230918 | 155700 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 295 | 20230918 | 155600 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 296 | 20230918 | 155500 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 297 | 20230918 | 155400 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 298 | 20230918 | 155300 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 299 | 20230918 | 155200 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 300 | 20230918 | 155100 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 301 | 20230918 | 155000 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 302 | 20230918 | 154900 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 13083 |
| 303 | 20230918 | 154800 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 304 | 20230918 | 154700 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 305 | 20230918 | 154600 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 306 | 20230918 | 154500 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 307 | 20230918 | 154400 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 308 | 20230918 | 154300 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 309 | 20230918 | 154200 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 310 | 20230918 | 154100 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 311 | 20230918 | 154000 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 312 | 20230918 | 153900 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 313 | 20230918 | 153800 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 314 | 20230918 | 153700 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 315 | 20230918 | 153600 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 316 | 20230918 | 153500 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 317 | 20230918 | 153400 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 318 | 20230918 | 153300 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 319 | 20230918 | 153200 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 320 | 20230918 | 153100 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 0 |
| 321 | 20230918 | 153000 | 18252529670 | 16900 | 16900 | 16900 | 16900 | 13083 |
| 322 | 20230918 | 152900 | 18031426970 | 16910 | 16910 | 16910 | 16910 | 0 |
| 323 | 20230918 | 152800 | 18031426970 | 16910 | 16910 | 16910 | 16910 | 0 |
| 324 | 20230918 | 152700 | 18031426970 | 16910 | 16910 | 16910 | 16910 | 0 |
| 325 | 20230918 | 152600 | 18031426970 | 16910 | 16910 | 16910 | 16910 | 0 |
| 326 | 20230918 | 152500 | 18031426970 | 16910 | 16910 | 16910 | 16910 | 0 |
| 327 | 20230918 | 152400 | 18031426970 | 16910 | 16910 | 16910 | 16910 | 0 |
| 328 | 20230918 | 152300 | 18031426970 | 16910 | 16910 | 16910 | 16910 | 0 |
| 329 | 20230918 | 152200 | 18031426970 | 16910 | 16910 | 16910 | 16910 | 0 |
| 330 | 20230918 | 152100 | 18031426970 | 16910 | 16910 | 16910 | 16910 | 0 |
| 331 | 20230918 | 152000 | 18031426970 | 16910 | 16910 | 16910 | 16910 | 0 |
| 332 | 20230918 | 151900 | 18031426970 | 16910 | 16930 | 16930 | 16880 | 2625 |
| 333 | 20230918 | 151800 | 17987067610 | 16930 | 16880 | 16930 | 16870 | 2365 |
| 334 | 20230918 | 151700 | 17947118490 | 16880 | 16900 | 16900 | 16870 | 2278 |
| 335 | 20230918 | 151600 | 17908672150 | 16890 | 16950 | 16960 | 16890 | 3410 |
| 336 | 20230918 | 151500 | 17850992130 | 16940 | 16920 | 16960 | 16920 | 744 |
| 337 | 20230918 | 151400 | 17838385400 | 16910 | 16920 | 16960 | 16890 | 2675 |
| 338 | 20230918 | 151300 | 17793138200 | 16930 | 16990 | 17000 | 16930 | 2872 |
| 339 | 20230918 | 151200 | 17744407050 | 17000 | 17010 | 17010 | 16960 | 6213 |
| 340 | 20230918 | 151100 | 17638845300 | 17010 | 16900 | 17020 | 16900 | 5206 |
| 341 | 20230918 | 151000 | 17550547750 | 16850 | 16890 | 16900 | 16850 | 1591 |
| 342 | 20230918 | 150900 | 17523710210 | 16900 | 16810 | 16900 | 16810 | 2091 |
| 343 | 20230918 | 150800 | 17488428750 | 16810 | 16800 | 16830 | 16790 | 833 |
| 344 | 20230918 | 150700 | 17474424300 | 16800 | 16790 | 16830 | 16780 | 1224 |
| 345 | 20230918 | 150600 | 17453866340 | 16770 | 16870 | 16870 | 16750 | 2641 |
| 346 | 20230918 | 150500 | 17409518850 | 16870 | 16850 | 16870 | 16830 | 2047 |
| 347 | 20230918 | 150400 | 17375042500 | 16840 | 16760 | 16850 | 16760 | 1378 |
| 348 | 20230918 | 150300 | 17351928310 | 16750 | 16780 | 16840 | 16750 | 3583 |
| 349 | 20230918 | 150200 | 17291828840 | 16780 | 16780 | 16880 | 16760 | 3398 |
| 350 | 20230918 | 150100 | 17234782970 | 16780 | 16780 | 16850 | 16770 | 1449 |
| 351 | 20230918 | 150000 | 17210431800 | 16790 | 16850 | 16930 | 16790 | 3706 |
| 352 | 20230918 | 145900 | 17147951210 | 16860 | 16800 | 16860 | 16790 | 2478 |
| 353 | 20230918 | 145800 | 17106215280 | 16800 | 16790 | 16800 | 16760 | 1497 |
| 354 | 20230918 | 145700 | 17081091690 | 16800 | 16750 | 16850 | 16750 | 1410 |
| 355 | 20230918 | 145600 | 17057405600 | 16860 | 16790 | 16860 | 16730 | 5877 |
| 356 | 20230918 | 145500 | 16958867540 | 16790 | 16830 | 16860 | 16770 | 2474 |
| 357 | 20230918 | 145400 | 16917304450 | 16820 | 16850 | 16870 | 16810 | 2415 |
| 358 | 20230918 | 145300 | 16876683800 | 16860 | 16870 | 16890 | 16790 | 1956 |
| 359 | 20230918 | 145200 | 16843765390 | 16890 | 16820 | 16890 | 16790 | 1938 |
| 360 | 20230918 | 145100 | 16811170420 | 16800 | 16890 | 16900 | 16800 | 3965 |
| 361 | 20230918 | 145000 | 16744414350 | 16890 | 16970 | 16980 | 16890 | 3933 |
| 362 | 20230918 | 144900 | 16677883650 | 16960 | 16970 | 17000 | 16940 | 3213 |
| 363 | 20230918 | 144800 | 16623396470 | 16990 | 16980 | 17030 | 16950 | 3949 |
| 364 | 20230918 | 144700 | 16556278400 | 16980 | 17000 | 17040 | 16950 | 6913 |
| 365 | 20230918 | 144600 | 16438783690 | 17000 | 16960 | 17020 | 16950 | 11888 |
| 366 | 20230918 | 144500 | 16236955690 | 16960 | 16880 | 16990 | 16880 | 7553 |
| 367 | 20230918 | 144400 | 16109012440 | 16880 | 16800 | 16880 | 16800 | 3179 |
| 368 | 20230918 | 144300 | 16055502830 | 16800 | 16840 | 16840 | 16730 | 2568 |
| 369 | 20230918 | 144200 | 16012454440 | 16810 | 16800 | 16810 | 16740 | 4811 |
| 370 | 20230918 | 144100 | 15931685450 | 16800 | 16750 | 16880 | 16740 | 6836 |
| 371 | 20230918 | 144000 | 15816859050 | 16750 | 16650 | 16760 | 16640 | 4391 |
| 372 | 20230918 | 143900 | 15743529790 | 16640 | 16630 | 16670 | 16620 | 1890 |
| 373 | 20230918 | 143800 | 15712075160 | 16650 | 16640 | 16690 | 16610 | 1958 |
| 374 | 20230918 | 143700 | 15679480770 | 16650 | 16660 | 16680 | 16640 | 2789 |
| 375 | 20230918 | 143600 | 15633030720 | 16660 | 16650 | 16690 | 16640 | 5630 |
| 376 | 20230918 | 143500 | 15539253250 | 16640 | 16580 | 16640 | 16580 | 5197 |
| 377 | 20230918 | 143400 | 15453042040 | 16570 | 16510 | 16570 | 16500 | 2098 |
| 378 | 20230918 | 143300 | 15418360890 | 16550 | 16510 | 16550 | 16490 | 1548 |
| 379 | 20230918 | 143200 | 15392822870 | 16480 | 16550 | 16550 | 16470 | 1114 |
| 380 | 20230918 | 143100 | 15374440340 | 16550 | 16500 | 16550 | 16480 | 2234 |
| 381 | 20230918 | 143000 | 15337528850 | 16490 | 16430 | 16530 | 16400 | 9344 |
| 382 | 20230918 | 142900 | 15183886090 | 16440 | 16440 | 16470 | 16420 | 5450 |
| 383 | 20230918 | 142800 | 15094364470 | 16430 | 16480 | 16480 | 16430 | 5125 |
| 384 | 20230918 | 142700 | 15010053500 | 16470 | 16510 | 16520 | 16470 | 2066 |
| 385 | 20230918 | 142600 | 14975979140 | 16510 | 16540 | 16540 | 16510 | 782 |
| 386 | 20230918 | 142500 | 14963057100 | 16550 | 16520 | 16550 | 16510 | 2326 |
| 387 | 20230918 | 142400 | 14924615120 | 16520 | 16530 | 16540 | 16500 | 1765 |
| 388 | 20230918 | 142300 | 14895456050 | 16510 | 16510 | 16560 | 16500 | 3316 |
| 389 | 20230918 | 142200 | 14840688580 | 16540 | 16520 | 16540 | 16460 | 5353 |
| 390 | 20230918 | 142100 | 14752384550 | 16510 | 16530 | 16570 | 16510 | 1383 |
| 391 | 20230918 | 142000 | 14729526600 | 16520 | 16540 | 16540 | 16490 | 2628 |
| 392 | 20230918 | 141900 | 14686134950 | 16560 | 16530 | 16560 | 16530 | 343 |
| 393 | 20230918 | 141800 | 14680462210 | 16520 | 16530 | 16530 | 16510 | 2490 |
| 394 | 20230918 | 141700 | 14639338280 | 16560 | 16580 | 16600 | 16560 | 1096 |
| 395 | 20230918 | 141600 | 14621179690 | 16560 | 16520 | 16580 | 16520 | 2372 |
| 396 | 20230918 | 141500 | 14581922120 | 16490 | 16510 | 16570 | 16490 | 2612 |
| 397 | 20230918 | 141400 | 14538779730 | 16510 | 16510 | 16570 | 16490 | 11159 |
| 398 | 20230918 | 141300 | 14354532390 | 16510 | 16550 | 16550 | 16500 | 4508 |
| 399 | 20230918 | 141200 | 14280111000 | 16500 | 16540 | 16550 | 16500 | 3259 |
| 400 | 20230918 | 141100 | 14226291480 | 16540 | 16560 | 16590 | 16510 | 5662 |
| 401 | 20230918 | 141000 | 14132621430 | 16570 | 16610 | 16630 | 16570 | 5329 |
| 402 | 20230918 | 140900 | 14044244990 | 16610 | 16600 | 16630 | 16600 | 1095 |
| 403 | 20230918 | 140800 | 14026052890 | 16600 | 16580 | 16610 | 16570 | 1496 |
| 404 | 20230918 | 140700 | 14001239190 | 16580 | 16580 | 16580 | 16560 | 1593 |
| 405 | 20230918 | 140600 | 13974832860 | 16580 | 16590 | 16610 | 16550 | 3290 |
| 406 | 20230918 | 140500 | 13920329410 | 16600 | 16620 | 16630 | 16590 | 3440 |
| 407 | 20230918 | 140400 | 13863182840 | 16620 | 16610 | 16640 | 16610 | 2374 |
| 408 | 20230918 | 140300 | 13823730870 | 16610 | 16580 | 16620 | 16570 | 4840 |
| 409 | 20230918 | 140200 | 13743382340 | 16580 | 16590 | 16620 | 16550 | 3428 |
| 410 | 20230918 | 140100 | 13686608640 | 16590 | 16590 | 16590 | 16580 | 1313 |
| 411 | 20230918 | 140000 | 13664827970 | 16580 | 16610 | 16610 | 16580 | 1334 |
| 412 | 20230918 | 135900 | 13642697650 | 16610 | 16640 | 16640 | 16600 | 2708 |
| 413 | 20230918 | 135800 | 13597709370 | 16640 | 16650 | 16650 | 16610 | 2633 |
| 414 | 20230918 | 135700 | 13553931910 | 16650 | 16670 | 16670 | 16620 | 1283 |
| 415 | 20230918 | 135600 | 13532578520 | 16680 | 16660 | 16690 | 16650 | 181 |
| 416 | 20230918 | 135500 | 13529559090 | 16650 | 16660 | 16660 | 16640 | 2208 |
| 417 | 20230918 | 135400 | 13492796630 | 16650 | 16670 | 16700 | 16650 | 2859 |
| 418 | 20230918 | 135300 | 13445148960 | 16670 | 16700 | 16710 | 16660 | 406 |
| 419 | 20230918 | 135200 | 13438369450 | 16660 | 16690 | 16710 | 16630 | 3389 |
| 420 | 20230918 | 135100 | 13381920250 | 16700 | 16690 | 16710 | 16620 | 2922 |
| 421 | 20230918 | 135000 | 13333208560 | 16690 | 16590 | 16690 | 16580 | 3287 |
| 422 | 20230918 | 134900 | 13278599650 | 16600 | 16600 | 16600 | 16590 | 2143 |
| 423 | 20230918 | 134800 | 13243035140 | 16600 | 16640 | 16640 | 16580 | 2462 |
| 424 | 20230918 | 134700 | 13202171370 | 16620 | 16620 | 16640 | 16600 | 1335 |
| 425 | 20230918 | 134600 | 13179989490 | 16620 | 16620 | 16660 | 16620 | 982 |
| 426 | 20230918 | 134500 | 13163653720 | 16620 | 16630 | 16650 | 16590 | 2808 |
| 427 | 20230918 | 134400 | 13117000550 | 16640 | 16640 | 16660 | 16630 | 1599 |
| 428 | 20230918 | 134300 | 13090380390 | 16650 | 16590 | 16650 | 16590 | 1942 |
| 429 | 20230918 | 134200 | 13058134640 | 16590 | 16650 | 16660 | 16590 | 1593 |
| 430 | 20230918 | 134100 | 13031663660 | 16600 | 16660 | 16700 | 16600 | 3754 |
| 431 | 20230918 | 134000 | 12969122230 | 16650 | 16610 | 16650 | 16590 | 3169 |
| 432 | 20230918 | 133900 | 12916493400 | 16600 | 16620 | 16620 | 16600 | 4277 |
| 433 | 20230918 | 133800 | 12845479650 | 16610 | 16630 | 16650 | 16610 | 2326 |
| 434 | 20230918 | 133700 | 12806821860 | 16610 | 16640 | 16660 | 16610 | 2365 |
| 435 | 20230918 | 133600 | 12767486480 | 16650 | 16630 | 16660 | 16600 | 5639 |
| 436 | 20230918 | 133500 | 12673762380 | 16620 | 16630 | 16640 | 16590 | 6418 |
| 437 | 20230918 | 133400 | 12567143770 | 16630 | 16650 | 16650 | 16630 | 2512 |
| 438 | 20230918 | 133300 | 12525344410 | 16640 | 16670 | 16670 | 16640 | 2672 |
| 439 | 20230918 | 133200 | 12480832760 | 16660 | 16680 | 16690 | 16660 | 2760 |
| 440 | 20230918 | 133100 | 12434819030 | 16660 | 16700 | 16700 | 16660 | 1492 |
| 441 | 20230918 | 133000 | 12409935270 | 16680 | 16700 | 16700 | 16670 | 1611 |
| 442 | 20230918 | 132900 | 12383058260 | 16700 | 16730 | 16740 | 16670 | 3623 |
| 443 | 20230918 | 132800 | 12322576370 | 16690 | 16700 | 16700 | 16690 | 1739 |
| 444 | 20230918 | 132700 | 12293539520 | 16700 | 16700 | 16700 | 16700 | 1821 |
| 445 | 20230918 | 132600 | 12263128820 | 16690 | 16740 | 16740 | 16670 | 2140 |
| 446 | 20230918 | 132500 | 12227398300 | 16740 | 16730 | 16740 | 16700 | 1393 |
| 447 | 20230918 | 132400 | 12204120210 | 16710 | 16740 | 16740 | 16680 | 3411 |
| 448 | 20230918 | 132300 | 12147118110 | 16740 | 16720 | 16740 | 16680 | 1494 |
| 449 | 20230918 | 132200 | 12122162090 | 16720 | 16740 | 16750 | 16710 | 1008 |
| 450 | 20230918 | 132100 | 12105304020 | 16750 | 16680 | 16760 | 16660 | 3721 |
| 451 | 20230918 | 132000 | 12043044250 | 16660 | 16700 | 16710 | 16660 | 2165 |
| 452 | 20230918 | 131900 | 12006945420 | 16700 | 16680 | 16700 | 16670 | 1295 |
| 453 | 20230918 | 131800 | 11985341490 | 16660 | 16680 | 16720 | 16660 | 1892 |
| 454 | 20230918 | 131700 | 11953790240 | 16680 | 16690 | 16690 | 16670 | 1141 |
| 455 | 20230918 | 131600 | 11934749130 | 16690 | 16700 | 16720 | 16650 | 1975 |
| 456 | 20230918 | 131500 | 11901819510 | 16700 | 16690 | 16700 | 16670 | 2370 |
| 457 | 20230918 | 131400 | 11862282220 | 16690 | 16720 | 16720 | 16670 | 3068 |
| 458 | 20230918 | 131300 | 11811082370 | 16720 | 16660 | 16720 | 16630 | 2483 |
| 459 | 20230918 | 131200 | 11769708500 | 16670 | 16670 | 16690 | 16650 | 1343 |
| 460 | 20230918 | 131100 | 11747334930 | 16680 | 16670 | 16700 | 16670 | 441 |
| 461 | 20230918 | 131000 | 11739975280 | 16670 | 16670 | 16670 | 16670 | 1372 |
| 462 | 20230918 | 130900 | 11717104040 | 16650 | 16670 | 16730 | 16650 | 1689 |
| 463 | 20230918 | 130800 | 11688954140 | 16660 | 16670 | 16720 | 16660 | 3681 |
| 464 | 20230918 | 130700 | 11627586890 | 16700 | 16650 | 16700 | 16650 | 4153 |
| 465 | 20230918 | 130600 | 11558389400 | 16620 | 16690 | 16720 | 16620 | 6077 |
| 466 | 20230918 | 130500 | 11457140900 | 16690 | 16760 | 16760 | 16670 | 2655 |
| 467 | 20230918 | 130400 | 11412830280 | 16770 | 16740 | 16770 | 16680 | 5752 |
| 468 | 20230918 | 130300 | 11316731480 | 16730 | 16780 | 16780 | 16730 | 1912 |
| 469 | 20230918 | 130200 | 11284710440 | 16770 | 16770 | 16780 | 16770 | 1641 |
| 470 | 20230918 | 130100 | 11257187970 | 16770 | 16800 | 16800 | 16740 | 1293 |
| 471 | 20230918 | 130000 | 11235506040 | 16830 | 16740 | 16840 | 16720 | 4389 |
| 472 | 20230918 | 125900 | 11161888430 | 16750 | 16810 | 16810 | 16750 | 1864 |
| 473 | 20230918 | 125800 | 11130609930 | 16820 | 16770 | 16830 | 16770 | 1703 |
| 474 | 20230918 | 125700 | 11102020530 | 16740 | 16800 | 16800 | 16740 | 1274 |
| 475 | 20230918 | 125600 | 11080667780 | 16750 | 16800 | 16800 | 16740 | 1917 |
| 476 | 20230918 | 125500 | 11048548610 | 16740 | 16800 | 16840 | 16740 | 2430 |
| 477 | 20230918 | 125400 | 11007750540 | 16780 | 16760 | 16780 | 16760 | 1273 |
| 478 | 20230918 | 125300 | 10986413740 | 16760 | 16820 | 16840 | 16740 | 2518 |
| 479 | 20230918 | 125200 | 10944143770 | 16820 | 16860 | 16860 | 16810 | 1735 |
| 480 | 20230918 | 125100 | 10914954230 | 16870 | 16830 | 16880 | 16820 | 1275 |
| 481 | 20230918 | 125000 | 10893482790 | 16840 | 16820 | 16880 | 16820 | 1694 |
| 482 | 20230918 | 124900 | 10864964130 | 16840 | 16810 | 16840 | 16810 | 2108 |
| 483 | 20230918 | 124800 | 10829525410 | 16800 | 16840 | 16880 | 16800 | 1251 |
| 484 | 20230918 | 124700 | 10808452470 | 16840 | 16810 | 16840 | 16800 | 1864 |
| 485 | 20230918 | 124600 | 10777118040 | 16800 | 16800 | 16820 | 16790 | 1994 |
| 486 | 20230918 | 124500 | 10743610610 | 16820 | 16840 | 16850 | 16800 | 1849 |
| 487 | 20230918 | 124400 | 10712525240 | 16840 | 16810 | 16840 | 16770 | 1843 |
| 488 | 20230918 | 124300 | 10681564730 | 16820 | 16790 | 16820 | 16750 | 2195 |
| 489 | 20230918 | 124200 | 10644691520 | 16730 | 16820 | 16820 | 16730 | 1885 |
| 490 | 20230918 | 124100 | 10613065690 | 16820 | 16830 | 16890 | 16790 | 2681 |
| 491 | 20230918 | 124000 | 10567953980 | 16770 | 16680 | 16840 | 16680 | 1103 |
| 492 | 20230918 | 123900 | 10549452290 | 16670 | 16720 | 16720 | 16660 | 7984 |
| 493 | 20230918 | 123800 | 10416229800 | 16720 | 16740 | 16750 | 16710 | 2502 |
| 494 | 20230918 | 123700 | 10374392000 | 16750 | 16750 | 16780 | 16740 | 1928 |
| 495 | 20230918 | 123600 | 10342096960 | 16750 | 16760 | 16790 | 16730 | 2354 |
| 496 | 20230918 | 123500 | 10302653710 | 16760 | 16840 | 16850 | 16710 | 4000 |
| 497 | 20230918 | 123400 | 10235529730 | 16840 | 16720 | 16840 | 16720 | 4087 |
| 498 | 20230918 | 123300 | 10166898220 | 16780 | 16830 | 16830 | 16700 | 14845 |
| 499 | 20230918 | 123200 | 9918127460 | 16830 | 16810 | 16840 | 16800 | 2284 |
| 500 | 20230918 | 123100 | 9879738900 | 16810 | 16890 | 16890 | 16810 | 1986 |
| 501 | 20230918 | 123000 | 9846330960 | 16850 | 16810 | 16900 | 16810 | 2451 |
| 502 | 20230918 | 122900 | 9805055620 | 16810 | 16820 | 16850 | 16810 | 2913 |
| 503 | 20230918 | 122800 | 9756074280 | 16830 | 16840 | 16890 | 16800 | 5380 |
| 504 | 20230918 | 122700 | 9665573190 | 16840 | 16830 | 16890 | 16830 | 1587 |
| 505 | 20230918 | 122600 | 9638846980 | 16840 | 16840 | 16890 | 16830 | 1557 |
| 506 | 20230918 | 122500 | 9612608430 | 16840 | 16950 | 16950 | 16840 | 4213 |
| 507 | 20230918 | 122400 | 9541426550 | 16940 | 16930 | 16970 | 16930 | 1116 |
| 508 | 20230918 | 122300 | 9522518730 | 16930 | 16970 | 16970 | 16930 | 1600 |
| 509 | 20230918 | 122200 | 9495380290 | 17090 | 16920 | 17090 | 16920 | 2454 |
| 510 | 20230918 | 122100 | 9453717570 | 17040 | 16990 | 17040 | 16910 | 2568 |
| 511 | 20230918 | 122000 | 9410137250 | 16990 | 16950 | 16990 | 16930 | 1951 |
| 512 | 20230918 | 121900 | 9377046350 | 16950 | 16950 | 16990 | 16900 | 2788 |
| 513 | 20230918 | 121800 | 9329875980 | 16980 | 16950 | 16980 | 16940 | 1608 |
| 514 | 20230918 | 121700 | 9302609500 | 16990 | 16910 | 16990 | 16900 | 757 |
| 515 | 20230918 | 121600 | 9289780970 | 16900 | 16910 | 16970 | 16900 | 2591 |
| 516 | 20230918 | 121500 | 9245967950 | 16910 | 16950 | 16950 | 16900 | 744 |
| 517 | 20230918 | 121400 | 9233387690 | 16930 | 16910 | 16970 | 16890 | 611 |
| 518 | 20230918 | 121300 | 9223039800 | 16910 | 16910 | 16920 | 16890 | 1417 |
| 519 | 20230918 | 121200 | 9199093870 | 16900 | 16920 | 16940 | 16900 | 758 |
| 520 | 20230918 | 121100 | 9186268140 | 16900 | 16900 | 16930 | 16880 | 1028 |
| 521 | 20230918 | 121000 | 9168887650 | 16880 | 16910 | 16930 | 16820 | 11907 |
| 522 | 20230918 | 120900 | 8968120670 | 16910 | 16930 | 16970 | 16910 | 3431 |
| 523 | 20230918 | 120800 | 8910081800 | 16930 | 16950 | 16990 | 16920 | 1834 |
| 524 | 20230918 | 120700 | 8879015180 | 17000 | 16960 | 17010 | 16940 | 1064 |
| 525 | 20230918 | 120600 | 8860966820 | 16960 | 16980 | 16980 | 16960 | 568 |
| 526 | 20230918 | 120500 | 8851329380 | 16980 | 17000 | 17000 | 16980 | 641 |
| 527 | 20230918 | 120400 | 8840439360 | 16990 | 16990 | 17000 | 16980 | 918 |
| 528 | 20230918 | 120300 | 8824842710 | 16990 | 17010 | 17010 | 16990 | 221 |
| 529 | 20230918 | 120200 | 8821085310 | 17010 | 17030 | 17030 | 17010 | 432 |
| 530 | 20230918 | 120100 | 8813732250 | 17030 | 17050 | 17070 | 17030 | 1116 |
| 531 | 20230918 | 120000 | 8794704170 | 17020 | 16950 | 17020 | 16940 | 1513 |
| 532 | 20230918 | 115900 | 8768992480 | 16950 | 16940 | 16970 | 16940 | 679 |
| 533 | 20230918 | 115800 | 8757484620 | 16940 | 16970 | 16970 | 16930 | 1767 |
| 534 | 20230918 | 115700 | 8727524300 | 16970 | 16970 | 16980 | 16960 | 1414 |
| 535 | 20230918 | 115600 | 8703533960 | 16980 | 16970 | 17000 | 16970 | 274 |
| 536 | 20230918 | 115500 | 8698879780 | 16970 | 16970 | 16970 | 16960 | 348 |
| 537 | 20230918 | 115400 | 8692976250 | 16950 | 16990 | 16990 | 16950 | 1680 |
| 538 | 20230918 | 115300 | 8664477510 | 16990 | 16960 | 16990 | 16960 | 257 |
| 539 | 20230918 | 115200 | 8660114160 | 16960 | 16960 | 16960 | 16960 | 105 |
| 540 | 20230918 | 115100 | 8658333360 | 16950 | 17000 | 17000 | 16950 | 1885 |
| 541 | 20230918 | 115000 | 8626343960 | 16990 | 17010 | 17010 | 16990 | 181 |
| 542 | 20230918 | 114900 | 8623266610 | 17010 | 17010 | 17020 | 17010 | 118 |
| 543 | 20230918 | 114800 | 8621259360 | 17020 | 17020 | 17020 | 17020 | 229 |
| 544 | 20230918 | 114700 | 8617361780 | 17020 | 17020 | 17020 | 17020 | 238 |
| 545 | 20230918 | 114600 | 8613311020 | 17030 | 17030 | 17030 | 17010 | 835 |
| 546 | 20230918 | 114500 | 8599095630 | 17040 | 17040 | 17040 | 17040 | 74 |
| 547 | 20230918 | 114400 | 8597834670 | 17100 | 17090 | 17100 | 17090 | 441 |
| 548 | 20230918 | 114300 | 8590295010 | 17000 | 16970 | 17050 | 16970 | 2126 |
| 549 | 20230918 | 114200 | 8554153780 | 16980 | 16950 | 16990 | 16940 | 1474 |
| 550 | 20230918 | 114100 | 8529166210 | 16980 | 16950 | 16980 | 16940 | 1733 |
| 551 | 20230918 | 114000 | 8499787130 | 16950 | 16980 | 16980 | 16950 | 1657 |
| 552 | 20230918 | 113900 | 8471690890 | 16990 | 16990 | 16990 | 16960 | 646 |
| 553 | 20230918 | 113800 | 8460726700 | 16970 | 17000 | 17010 | 16970 | 1190 |
| 554 | 20230918 | 113700 | 8440507480 | 17020 | 16970 | 17040 | 16960 | 484 |
| 555 | 20230918 | 113600 | 8432287220 | 16970 | 17030 | 17040 | 16970 | 1327 |
| 556 | 20230918 | 113500 | 8409736160 | 17000 | 17000 | 17000 | 17000 | 145 |
| 557 | 20230918 | 113400 | 8407271160 | 16970 | 16960 | 16970 | 16960 | 509 |
| 558 | 20230918 | 113300 | 8398634490 | 16960 | 16960 | 16990 | 16960 | 721 |
| 559 | 20230918 | 113200 | 8386405370 | 16960 | 17010 | 17010 | 16960 | 1532 |
| 560 | 20230918 | 113100 | 8360383810 | 17010 | 17080 | 17080 | 16970 | 1252 |
| 561 | 20230918 | 113000 | 8339088500 | 17050 | 17000 | 17050 | 16980 | 3334 |
| 562 | 20230918 | 112900 | 8282407690 | 17000 | 17020 | 17020 | 17000 | 1535 |
| 563 | 20230918 | 112800 | 8256298980 | 17020 | 17020 | 17040 | 17010 | 1070 |
| 564 | 20230918 | 112700 | 8238083160 | 17020 | 17080 | 17080 | 17020 | 2351 |
| 565 | 20230918 | 112600 | 8198000770 | 17090 | 17040 | 17090 | 17020 | 720 |
| 566 | 20230918 | 112500 | 8185722390 | 17070 | 17040 | 17080 | 17030 | 562 |
| 567 | 20230918 | 112400 | 8176148020 | 17040 | 17080 | 17080 | 17040 | 62 |
| 568 | 20230918 | 112300 | 8175091500 | 17040 | 17060 | 17060 | 17030 | 1466 |
| 569 | 20230918 | 112200 | 8150098390 | 17090 | 17040 | 17100 | 17040 | 906 |
| 570 | 20230918 | 112100 | 8134632570 | 17040 | 17050 | 17050 | 17040 | 614 |
| 571 | 20230918 | 112000 | 8124165890 | 17060 | 17100 | 17100 | 17050 | 1391 |
| 572 | 20230918 | 111900 | 8100430960 | 17070 | 17090 | 17110 | 17060 | 3372 |
| 573 | 20230918 | 111800 | 8042864670 | 17130 | 17060 | 17130 | 17050 | 1675 |
| 574 | 20230918 | 111700 | 8014257550 | 17070 | 17070 | 17090 | 17070 | 1372 |
| 575 | 20230918 | 111600 | 7990835380 | 17070 | 17080 | 17100 | 17070 | 753 |
| 576 | 20230918 | 111500 | 7977968900 | 17090 | 17100 | 17120 | 17080 | 769 |
| 577 | 20230918 | 111400 | 7964822040 | 17100 | 17110 | 17150 | 17100 | 888 |
| 578 | 20230918 | 111300 | 7949608570 | 17110 | 17070 | 17110 | 17070 | 486 |
| 579 | 20230918 | 111200 | 7941305000 | 17080 | 17090 | 17110 | 17080 | 983 |
| 580 | 20230918 | 111100 | 7924495250 | 17100 | 17060 | 17100 | 17050 | 1957 |
| 581 | 20230918 | 111000 | 7891119690 | 17060 | 17120 | 17120 | 17060 | 1358 |
| 582 | 20230918 | 110900 | 7867947680 | 17070 | 17100 | 17130 | 17070 | 1266 |
| 583 | 20230918 | 110800 | 7846309630 | 17120 | 17120 | 17120 | 17120 | 24 |
| 584 | 20230918 | 110700 | 7845898750 | 17130 | 17070 | 17130 | 17070 | 470 |
| 585 | 20230918 | 110600 | 7837860620 | 17090 | 17100 | 17100 | 17060 | 371 |
| 586 | 20230918 | 110500 | 7831526260 | 17100 | 17080 | 17100 | 17070 | 811 |
| 587 | 20230918 | 110400 | 7817664080 | 17100 | 17100 | 17140 | 17100 | 1243 |
| 588 | 20230918 | 110300 | 7796394650 | 17100 | 17060 | 17100 | 17050 | 1116 |
| 589 | 20230918 | 110200 | 7777343190 | 17060 | 17040 | 17070 | 17030 | 1383 |
| 590 | 20230918 | 110100 | 7753760080 | 17040 | 17060 | 17070 | 17030 | 1843 |
| 591 | 20230918 | 110000 | 7722353670 | 17060 | 17070 | 17090 | 17060 | 493 |
| 592 | 20230918 | 105900 | 7713941350 | 17070 | 17080 | 17090 | 17070 | 436 |
| 593 | 20230918 | 105800 | 7706497190 | 17100 | 17110 | 17120 | 17080 | 769 |
| 594 | 20230918 | 105700 | 7693353280 | 17110 | 17100 | 17120 | 17100 | 252 |
| 595 | 20230918 | 105600 | 7689043060 | 17110 | 17120 | 17140 | 17100 | 1129 |
| 596 | 20230918 | 105500 | 7669723410 | 17140 | 17140 | 17140 | 17110 | 933 |
| 597 | 20230918 | 105400 | 7653749350 | 17130 | 17130 | 17180 | 17120 | 2137 |
| 598 | 20230918 | 105300 | 7617120710 | 17110 | 17130 | 17130 | 17110 | 1074 |
| 599 | 20230918 | 105200 | 7598725730 | 17130 | 17170 | 17180 | 17130 | 1036 |
| 600 | 20230918 | 105100 | 7580956590 | 17180 | 17200 | 17210 | 17150 | 351 |
| 601 | 20230918 | 105000 | 7574927760 | 17210 | 17190 | 17240 | 17190 | 458 |
| 602 | 20230918 | 104900 | 7567048460 | 17200 | 17170 | 17200 | 17170 | 113 |
| 603 | 20230918 | 104800 | 7565108220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 604 | 20230918 | 104700 | 7565108220 | 17170 | 17150 | 17170 | 17130 | 384 |
| 605 | 20230918 | 104600 | 7558527920 | 17150 | 17130 | 17150 | 17130 | 226 |
| 606 | 20230918 | 104500 | 7554654480 | 17130 | 17140 | 17140 | 17120 | 1040 |
| 607 | 20230918 | 104400 | 7536834790 | 17140 | 17180 | 17180 | 17140 | 483 |
| 608 | 20230918 | 104300 | 7528547030 | 17190 | 17200 | 17200 | 17180 | 126 |
| 609 | 20230918 | 104200 | 7526379950 | 17200 | 17140 | 17200 | 17140 | 1211 |
| 610 | 20230918 | 104100 | 7505581980 | 17140 | 17160 | 17170 | 17140 | 294 |
| 611 | 20230918 | 104000 | 7500541140 | 17160 | 17140 | 17180 | 17140 | 605 |
| 612 | 20230918 | 103900 | 7490151810 | 17140 | 17120 | 17170 | 17120 | 1588 |
| 613 | 20230918 | 103800 | 7462914370 | 17120 | 17150 | 17150 | 17120 | 409 |
| 614 | 20230918 | 103700 | 7455909960 | 17160 | 17150 | 17160 | 17120 | 617 |
| 615 | 20230918 | 103600 | 7445327550 | 17150 | 17140 | 17170 | 17110 | 2732 |
| 616 | 20230918 | 103500 | 7398464160 | 17140 | 17150 | 17150 | 17130 | 33 |
| 617 | 20230918 | 103400 | 7397898430 | 17090 | 17100 | 17160 | 17080 | 1572 |
| 618 | 20230918 | 103300 | 7371004620 | 17090 | 17120 | 17150 | 17080 | 2682 |
| 619 | 20230918 | 103200 | 7325147640 | 17160 | 17060 | 17160 | 17060 | 464 |
| 620 | 20230918 | 103100 | 7317206620 | 17060 | 17090 | 17130 | 17060 | 1558 |
| 621 | 20230918 | 103000 | 7290596450 | 17090 | 17160 | 17170 | 17090 | 962 |
| 622 | 20230918 | 102900 | 7274111690 | 17160 | 17120 | 17160 | 17090 | 672 |
| 623 | 20230918 | 102800 | 7262610210 | 17080 | 17140 | 17140 | 17050 | 3529 |
| 624 | 20230918 | 102700 | 7202344310 | 17130 | 17200 | 17210 | 17050 | 4492 |
| 625 | 20230918 | 102600 | 7125356640 | 17260 | 17250 | 17280 | 17180 | 2896 |
| 626 | 20230918 | 102500 | 7075524620 | 17280 | 17250 | 17280 | 17210 | 2162 |
| 627 | 20230918 | 102400 | 7038247070 | 17250 | 17330 | 17340 | 17250 | 5705 |
| 628 | 20230918 | 102300 | 6939602150 | 17320 | 17380 | 17390 | 17320 | 3071 |
| 629 | 20230918 | 102200 | 6886381560 | 17380 | 17380 | 17380 | 17320 | 1853 |
| 630 | 20230918 | 102100 | 6854267050 | 17350 | 17350 | 17360 | 17340 | 900 |
| 631 | 20230918 | 102000 | 6838647670 | 17340 | 17380 | 17380 | 17340 | 1608 |
| 632 | 20230918 | 101900 | 6810747580 | 17370 | 17410 | 17420 | 17370 | 2760 |
| 633 | 20230918 | 101800 | 6762745660 | 17400 | 17540 | 17560 | 17400 | 6632 |
| 634 | 20230918 | 101700 | 6646981620 | 17530 | 17660 | 17660 | 17510 | 10276 |
| 635 | 20230918 | 101600 | 6466183850 | 17650 | 17440 | 17650 | 17440 | 20143 |
| 636 | 20230918 | 101500 | 6112926330 | 17430 | 17430 | 17450 | 17420 | 1736 |
| 637 | 20230918 | 101400 | 6082670880 | 17440 | 17450 | 17460 | 17380 | 2026 |
| 638 | 20230918 | 101300 | 6047349080 | 17460 | 17340 | 17470 | 17340 | 3537 |
| 639 | 20230918 | 101200 | 5985705670 | 17340 | 17340 | 17340 | 17310 | 913 |
| 640 | 20230918 | 101100 | 5969875540 | 17350 | 17310 | 17350 | 17310 | 790 |
| 641 | 20230918 | 101000 | 5956183360 | 17310 | 17350 | 17350 | 17310 | 267 |
| 642 | 20230918 | 100900 | 5951560390 | 17350 | 17320 | 17350 | 17310 | 552 |
| 643 | 20230918 | 100800 | 5942003480 | 17300 | 17290 | 17300 | 17270 | 477 |
| 644 | 20230918 | 100700 | 5933753360 | 17280 | 17260 | 17280 | 17250 | 1640 |
| 645 | 20230918 | 100600 | 5905450490 | 17260 | 17270 | 17280 | 17260 | 3475 |
| 646 | 20230918 | 100500 | 5845456490 | 17270 | 17330 | 17350 | 17270 | 1657 |
| 647 | 20230918 | 100400 | 5816795080 | 17330 | 17320 | 17330 | 17300 | 701 |
| 648 | 20230918 | 100300 | 5804657620 | 17330 | 17280 | 17330 | 17280 | 982 |
| 649 | 20230918 | 100200 | 5787678370 | 17290 | 17380 | 17410 | 17290 | 5186 |
| 650 | 20230918 | 100100 | 5697812110 | 17380 | 17400 | 17400 | 17360 | 839 |
| 651 | 20230918 | 100000 | 5683224100 | 17400 | 17320 | 17430 | 17320 | 2233 |
| 652 | 20230918 | 095900 | 5644396520 | 17320 | 17320 | 17350 | 17310 | 1580 |
| 653 | 20230918 | 095800 | 5617020140 | 17320 | 17340 | 17340 | 17280 | 3942 |
| 654 | 20230918 | 095700 | 5548795340 | 17340 | 17440 | 17450 | 17340 | 2850 |
| 655 | 20230918 | 095600 | 5499211310 | 17450 | 17370 | 17480 | 17360 | 6350 |
| 656 | 20230918 | 095500 | 5388414890 | 17300 | 17280 | 17370 | 17280 | 2162 |
| 657 | 20230918 | 095400 | 5351004090 | 17290 | 17420 | 17420 | 17250 | 11409 |
| 658 | 20230918 | 095300 | 5153168670 | 17430 | 17440 | 17450 | 17380 | 5224 |
| 659 | 20230918 | 095200 | 5062192230 | 17440 | 17470 | 17490 | 17430 | 6414 |
| 660 | 20230918 | 095100 | 4950198500 | 17470 | 17330 | 17470 | 17330 | 14960 |
| 661 | 20230918 | 095000 | 4689589510 | 17330 | 17280 | 17350 | 17280 | 3025 |
| 662 | 20230918 | 094900 | 4637184100 | 17280 | 17250 | 17290 | 17240 | 1399 |
| 663 | 20230918 | 094800 | 4613009480 | 17240 | 17230 | 17290 | 17230 | 1285 |
| 664 | 20230918 | 094700 | 4590845290 | 17240 | 17250 | 17310 | 17240 | 2848 |
| 665 | 20230918 | 094600 | 4541624440 | 17260 | 17290 | 17310 | 17230 | 2115 |
| 666 | 20230918 | 094500 | 4505075960 | 17270 | 17220 | 17320 | 17220 | 2703 |
| 667 | 20230918 | 094400 | 4458345150 | 17220 | 17230 | 17330 | 17200 | 7008 |
| 668 | 20230918 | 094300 | 4337319070 | 17250 | 17070 | 17250 | 17070 | 4807 |
| 669 | 20230918 | 094200 | 4255068630 | 17070 | 17060 | 17120 | 17050 | 4183 |
| 670 | 20230918 | 094100 | 4183661360 | 17060 | 16880 | 17060 | 16880 | 5197 |
| 671 | 20230918 | 094000 | 4095347070 | 16870 | 16820 | 16970 | 16810 | 9014 |
| 672 | 20230918 | 093900 | 3943290450 | 16820 | 16850 | 16850 | 16820 | 3966 |
| 673 | 20230918 | 093800 | 3876524580 | 16850 | 16800 | 16920 | 16800 | 4747 |
| 674 | 20230918 | 093700 | 3796584860 | 16840 | 16990 | 16990 | 16750 | 12913 |
| 675 | 20230918 | 093600 | 3578646550 | 16990 | 17060 | 17080 | 16990 | 3810 |
| 676 | 20230918 | 093500 | 3513840960 | 17060 | 17040 | 17080 | 17030 | 3065 |
| 677 | 20230918 | 093400 | 3461608890 | 17050 | 17030 | 17090 | 17010 | 1157 |
| 678 | 20230918 | 093300 | 3441889810 | 17030 | 17000 | 17040 | 16990 | 2542 |
| 679 | 20230918 | 093200 | 3398668030 | 17000 | 17010 | 17030 | 16990 | 6750 |
| 680 | 20230918 | 093100 | 3283890700 | 17030 | 17030 | 17030 | 16960 | 3310 |
| 681 | 20230918 | 093000 | 3227654920 | 17000 | 17020 | 17040 | 17000 | 5527 |
| 682 | 20230918 | 092900 | 3133638180 | 17030 | 17000 | 17090 | 16990 | 1904 |
| 683 | 20230918 | 092800 | 3101266960 | 17000 | 17080 | 17090 | 16990 | 3756 |
| 684 | 20230918 | 092700 | 3037338460 | 17080 | 17180 | 17180 | 17070 | 2614 |
| 685 | 20230918 | 092600 | 2992630330 | 17180 | 17270 | 17270 | 17150 | 3884 |
| 686 | 20230918 | 092500 | 2925775720 | 17250 | 17160 | 17260 | 17110 | 4195 |
| 687 | 20230918 | 092400 | 2853625630 | 17160 | 17090 | 17190 | 17050 | 3336 |
| 688 | 20230918 | 092300 | 2796470610 | 17080 | 17040 | 17080 | 16940 | 4687 |
| 689 | 20230918 | 092200 | 2716573250 | 16930 | 17040 | 17040 | 16780 | 22071 |
| 690 | 20230918 | 092100 | 2344131780 | 17000 | 17140 | 17140 | 17000 | 10465 |
| 691 | 20230918 | 092000 | 2165740970 | 17130 | 17250 | 17270 | 17120 | 8412 |
| 692 | 20230918 | 091900 | 2021361040 | 17280 | 17250 | 17300 | 17230 | 4498 |
| 693 | 20230918 | 091800 | 1943753660 | 17240 | 17300 | 17300 | 17210 | 3483 |
| 694 | 20230918 | 091700 | 1883716550 | 17320 | 17220 | 17330 | 17220 | 2828 |
| 695 | 20230918 | 091600 | 1834798060 | 17220 | 17200 | 17290 | 17200 | 3716 |
| 696 | 20230918 | 091500 | 1770780990 | 17200 | 17350 | 17360 | 17200 | 8137 |
| 697 | 20230918 | 091400 | 1630177910 | 17380 | 17410 | 17440 | 17320 | 6695 |
| 698 | 20230918 | 091300 | 1513632970 | 17430 | 17380 | 17430 | 17270 | 5242 |
| 699 | 20230918 | 091200 | 1422492720 | 17390 | 17170 | 17390 | 17170 | 7336 |
| 700 | 20230918 | 091100 | 1295792860 | 17130 | 17090 | 17200 | 17090 | 3183 |
| 701 | 20230918 | 091000 | 1241290600 | 17070 | 17160 | 17160 | 17060 | 3987 |
| 702 | 20230918 | 090900 | 1173072150 | 17160 | 16990 | 17180 | 16990 | 3726 |
| 703 | 20230918 | 090800 | 1109341420 | 16980 | 17160 | 17160 | 16980 | 10658 |
| 704 | 20230918 | 090700 | 927639860 | 17130 | 17200 | 17230 | 17130 | 5449 |
| 705 | 20230918 | 090600 | 834124060 | 17200 | 17250 | 17250 | 17100 | 7916 |
| 706 | 20230918 | 090500 | 698239250 | 17250 | 17350 | 17350 | 17200 | 5312 |
| 707 | 20230918 | 090400 | 606638380 | 17350 | 17340 | 17430 | 17300 | 6927 |
| 708 | 20230918 | 090300 | 486287180 | 17340 | 17210 | 17340 | 17210 | 4196 |
| 709 | 20230918 | 090200 | 413741610 | 17210 | 17170 | 17250 | 17100 | 4658 |
| 710 | 20230918 | 090100 | 333597070 | 17100 | 17080 | 17290 | 17080 | 4506 |
| 711 | 20230918 | 090000 | 256219830 | 17090 | 17000 | 17100 | 16990 | 14706 |