40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 212800 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 6561 |
| 3 | 20240104 | 212700 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 4 | 20240104 | 212600 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 5 | 20240104 | 212500 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 6 | 20240104 | 212400 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 7 | 20240104 | 212300 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 8 | 20240104 | 212200 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 9 | 20240104 | 212100 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 10 | 20240104 | 212000 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 11 | 20240104 | 211900 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 12 | 20240104 | 211800 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 13 | 20240104 | 211700 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 14 | 20240104 | 211600 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 15 | 20240104 | 211500 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 16 | 20240104 | 211400 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 17 | 20240104 | 211300 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 18 | 20240104 | 211200 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 19 | 20240104 | 211100 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 20 | 20240104 | 211000 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 21 | 20240104 | 210900 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 22 | 20240104 | 210800 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 23 | 20240104 | 210700 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 24 | 20240104 | 210600 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 25 | 20240104 | 210500 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 26 | 20240104 | 210400 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 27 | 20240104 | 210300 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 28 | 20240104 | 210200 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 29 | 20240104 | 210100 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 30 | 20240104 | 210000 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 31 | 20240104 | 205900 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 32 | 20240104 | 205800 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 6561 |
| 33 | 20240104 | 205700 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 34 | 20240104 | 205600 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 35 | 20240104 | 205500 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 36 | 20240104 | 205400 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 37 | 20240104 | 205300 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 38 | 20240104 | 205200 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 39 | 20240104 | 205100 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 40 | 20240104 | 205000 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 41 | 20240104 | 204900 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 42 | 20240104 | 204800 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 43 | 20240104 | 204700 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 44 | 20240104 | 204600 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 45 | 20240104 | 204500 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 46 | 20240104 | 204400 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 47 | 20240104 | 204300 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 48 | 20240104 | 204200 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 49 | 20240104 | 204100 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 50 | 20240104 | 204000 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 51 | 20240104 | 203900 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 52 | 20240104 | 203800 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 53 | 20240104 | 203700 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 54 | 20240104 | 203600 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 55 | 20240104 | 203500 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 56 | 20240104 | 203400 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 57 | 20240104 | 203300 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 58 | 20240104 | 203200 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 59 | 20240104 | 203100 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 60 | 20240104 | 203000 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 61 | 20240104 | 202900 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 62 | 20240104 | 202800 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 6561 |
| 63 | 20240104 | 202700 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 64 | 20240104 | 202600 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 65 | 20240104 | 202500 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 66 | 20240104 | 202400 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 67 | 20240104 | 202300 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 68 | 20240104 | 202200 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 69 | 20240104 | 202100 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 70 | 20240104 | 202000 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 71 | 20240104 | 201900 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 72 | 20240104 | 201800 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 73 | 20240104 | 201700 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 74 | 20240104 | 201600 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 75 | 20240104 | 201500 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 76 | 20240104 | 201400 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 77 | 20240104 | 201300 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 78 | 20240104 | 201200 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 79 | 20240104 | 201100 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 80 | 20240104 | 201000 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 81 | 20240104 | 200900 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 82 | 20240104 | 200800 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 83 | 20240104 | 200700 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 84 | 20240104 | 200600 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 85 | 20240104 | 200500 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 86 | 20240104 | 200400 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 87 | 20240104 | 200300 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 88 | 20240104 | 200200 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 89 | 20240104 | 200100 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 90 | 20240104 | 200000 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 91 | 20240104 | 195900 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 92 | 20240104 | 195800 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 6561 |
| 93 | 20240104 | 195700 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 94 | 20240104 | 195600 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 95 | 20240104 | 195500 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 96 | 20240104 | 195400 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 97 | 20240104 | 195300 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 98 | 20240104 | 195200 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 99 | 20240104 | 195100 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 100 | 20240104 | 195000 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 101 | 20240104 | 194900 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 102 | 20240104 | 194800 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 103 | 20240104 | 194700 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 104 | 20240104 | 194600 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 105 | 20240104 | 194500 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 106 | 20240104 | 194400 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 107 | 20240104 | 194300 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 108 | 20240104 | 194200 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 109 | 20240104 | 194100 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 110 | 20240104 | 194000 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 111 | 20240104 | 193900 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 112 | 20240104 | 193800 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 113 | 20240104 | 193700 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 114 | 20240104 | 193600 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 115 | 20240104 | 193500 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 116 | 20240104 | 193400 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 117 | 20240104 | 193300 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 118 | 20240104 | 193200 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 119 | 20240104 | 193100 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 120 | 20240104 | 193000 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 121 | 20240104 | 192900 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 122 | 20240104 | 192800 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 6561 |
| 123 | 20240104 | 192700 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 124 | 20240104 | 192600 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 125 | 20240104 | 192500 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 126 | 20240104 | 192400 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 127 | 20240104 | 192300 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 128 | 20240104 | 192200 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 129 | 20240104 | 192100 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 130 | 20240104 | 192000 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 131 | 20240104 | 191900 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 132 | 20240104 | 191800 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 133 | 20240104 | 191700 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 134 | 20240104 | 191600 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 135 | 20240104 | 191500 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 136 | 20240104 | 191400 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 137 | 20240104 | 191300 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 138 | 20240104 | 191200 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 139 | 20240104 | 191100 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 140 | 20240104 | 191000 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 141 | 20240104 | 190900 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 142 | 20240104 | 190800 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 143 | 20240104 | 190700 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 144 | 20240104 | 190600 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 145 | 20240104 | 190500 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 146 | 20240104 | 190400 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 147 | 20240104 | 190300 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 148 | 20240104 | 190200 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 149 | 20240104 | 190100 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 150 | 20240104 | 190000 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 151 | 20240104 | 185900 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 152 | 20240104 | 185800 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 6561 |
| 153 | 20240104 | 185700 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 154 | 20240104 | 185600 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 155 | 20240104 | 185500 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 156 | 20240104 | 185400 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 157 | 20240104 | 185300 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 158 | 20240104 | 185200 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 159 | 20240104 | 185100 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 160 | 20240104 | 185000 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 161 | 20240104 | 184900 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 162 | 20240104 | 184800 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 163 | 20240104 | 184700 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 164 | 20240104 | 184600 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 165 | 20240104 | 184500 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 166 | 20240104 | 184400 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 167 | 20240104 | 184300 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 168 | 20240104 | 184200 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 169 | 20240104 | 184100 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 170 | 20240104 | 184000 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 171 | 20240104 | 183900 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 172 | 20240104 | 183800 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 173 | 20240104 | 183700 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 174 | 20240104 | 183600 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 175 | 20240104 | 183500 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 176 | 20240104 | 183400 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 177 | 20240104 | 183300 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 178 | 20240104 | 183200 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 179 | 20240104 | 183100 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 180 | 20240104 | 183000 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 181 | 20240104 | 182900 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 182 | 20240104 | 182800 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 6561 |
| 183 | 20240104 | 182700 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 184 | 20240104 | 182600 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 185 | 20240104 | 182500 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 186 | 20240104 | 182400 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 187 | 20240104 | 182300 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 188 | 20240104 | 182200 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 189 | 20240104 | 182100 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 190 | 20240104 | 182000 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 191 | 20240104 | 181900 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 192 | 20240104 | 181800 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 193 | 20240104 | 181700 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 194 | 20240104 | 181600 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 195 | 20240104 | 181500 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 196 | 20240104 | 181400 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 197 | 20240104 | 181300 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 198 | 20240104 | 181200 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 199 | 20240104 | 181100 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 200 | 20240104 | 181000 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 201 | 20240104 | 180900 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 202 | 20240104 | 180800 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 203 | 20240104 | 180700 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 204 | 20240104 | 180600 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 205 | 20240104 | 180500 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 206 | 20240104 | 180400 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 207 | 20240104 | 180300 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 208 | 20240104 | 180200 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 209 | 20240104 | 180100 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 210 | 20240104 | 180000 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 211 | 20240104 | 175900 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 212 | 20240104 | 175800 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 6561 |
| 213 | 20240104 | 175700 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 214 | 20240104 | 175600 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 215 | 20240104 | 175500 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 216 | 20240104 | 175400 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 217 | 20240104 | 175300 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 218 | 20240104 | 175200 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 219 | 20240104 | 175100 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 220 | 20240104 | 175000 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 221 | 20240104 | 174900 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 222 | 20240104 | 174800 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 223 | 20240104 | 174700 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 224 | 20240104 | 174600 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 225 | 20240104 | 174500 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 226 | 20240104 | 174400 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 227 | 20240104 | 174300 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 228 | 20240104 | 174200 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 229 | 20240104 | 174100 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 230 | 20240104 | 174000 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 231 | 20240104 | 173900 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 232 | 20240104 | 173800 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 233 | 20240104 | 173700 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 234 | 20240104 | 173600 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 235 | 20240104 | 173500 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 236 | 20240104 | 173400 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 237 | 20240104 | 173300 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 238 | 20240104 | 173200 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 239 | 20240104 | 173100 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 240 | 20240104 | 173000 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 241 | 20240104 | 172900 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 242 | 20240104 | 172800 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 6561 |
| 243 | 20240104 | 172700 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 244 | 20240104 | 172600 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 245 | 20240104 | 172500 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 246 | 20240104 | 172400 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 247 | 20240104 | 172300 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 248 | 20240104 | 172200 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 249 | 20240104 | 172100 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 250 | 20240104 | 172000 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 251 | 20240104 | 171900 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 252 | 20240104 | 171800 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 253 | 20240104 | 171700 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 254 | 20240104 | 171600 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 255 | 20240104 | 171500 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 256 | 20240104 | 171400 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 257 | 20240104 | 171300 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 258 | 20240104 | 171200 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 259 | 20240104 | 171100 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 260 | 20240104 | 171000 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 261 | 20240104 | 170900 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 262 | 20240104 | 170800 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 263 | 20240104 | 170700 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 264 | 20240104 | 170600 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 265 | 20240104 | 170500 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 266 | 20240104 | 170400 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 267 | 20240104 | 170300 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 268 | 20240104 | 170200 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 269 | 20240104 | 170100 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 270 | 20240104 | 170000 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 271 | 20240104 | 165900 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 272 | 20240104 | 165800 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 6561 |
| 273 | 20240104 | 165700 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 274 | 20240104 | 165600 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 275 | 20240104 | 165500 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 276 | 20240104 | 165400 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 277 | 20240104 | 165300 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 278 | 20240104 | 165200 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 279 | 20240104 | 165100 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 280 | 20240104 | 165000 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 281 | 20240104 | 164900 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 282 | 20240104 | 164800 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 283 | 20240104 | 164700 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 284 | 20240104 | 164600 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 285 | 20240104 | 164500 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 286 | 20240104 | 164400 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 287 | 20240104 | 164300 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 288 | 20240104 | 164200 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 289 | 20240104 | 164100 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 290 | 20240104 | 164000 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 291 | 20240104 | 163900 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 292 | 20240104 | 163800 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 293 | 20240104 | 163700 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 294 | 20240104 | 163600 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 295 | 20240104 | 163500 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 296 | 20240104 | 163400 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 297 | 20240104 | 163300 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 298 | 20240104 | 163200 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 299 | 20240104 | 163100 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 300 | 20240104 | 163000 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 301 | 20240104 | 162900 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 302 | 20240104 | 162800 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 6561 |
| 303 | 20240104 | 162700 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 304 | 20240104 | 162600 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 305 | 20240104 | 162500 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 306 | 20240104 | 162400 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 307 | 20240104 | 162300 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 308 | 20240104 | 162200 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 309 | 20240104 | 162100 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 310 | 20240104 | 162000 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 311 | 20240104 | 161900 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 312 | 20240104 | 161800 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 313 | 20240104 | 161700 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 314 | 20240104 | 161600 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 315 | 20240104 | 161500 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 316 | 20240104 | 161400 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 317 | 20240104 | 161300 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 318 | 20240104 | 161200 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 319 | 20240104 | 161100 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 320 | 20240104 | 161000 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 321 | 20240104 | 160900 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 322 | 20240104 | 160800 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 323 | 20240104 | 160700 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 324 | 20240104 | 160600 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 325 | 20240104 | 160500 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 326 | 20240104 | 160400 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 327 | 20240104 | 160300 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 328 | 20240104 | 160200 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 329 | 20240104 | 160100 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 330 | 20240104 | 160000 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 331 | 20240104 | 155900 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 332 | 20240104 | 155800 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 6561 |
| 333 | 20240104 | 155700 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 334 | 20240104 | 155600 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 335 | 20240104 | 155500 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 336 | 20240104 | 155400 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 337 | 20240104 | 155300 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 338 | 20240104 | 155200 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 339 | 20240104 | 155100 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 340 | 20240104 | 155000 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 341 | 20240104 | 154900 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 342 | 20240104 | 154800 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 343 | 20240104 | 154700 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 344 | 20240104 | 154600 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 345 | 20240104 | 154500 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 346 | 20240104 | 154400 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 347 | 20240104 | 154300 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 348 | 20240104 | 154200 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 349 | 20240104 | 154100 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 350 | 20240104 | 154000 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 351 | 20240104 | 153900 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 352 | 20240104 | 153800 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 353 | 20240104 | 153700 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 354 | 20240104 | 153600 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 355 | 20240104 | 153500 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 356 | 20240104 | 153400 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 357 | 20240104 | 153300 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 358 | 20240104 | 153200 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 359 | 20240104 | 153100 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 0 |
| 360 | 20240104 | 153000 | 6480299870 | 14050 | 14050 | 14050 | 14050 | 6561 |
| 361 | 20240104 | 152900 | 6388117820 | 14000 | 14000 | 14000 | 14000 | 0 |
| 362 | 20240104 | 152800 | 6388117820 | 14000 | 14000 | 14000 | 14000 | 0 |
| 363 | 20240104 | 152700 | 6388117820 | 14000 | 14000 | 14000 | 14000 | 0 |
| 364 | 20240104 | 152600 | 6388117820 | 14000 | 14000 | 14000 | 14000 | 0 |
| 365 | 20240104 | 152500 | 6388117820 | 14000 | 14000 | 14000 | 14000 | 0 |
| 366 | 20240104 | 152400 | 6388117820 | 14000 | 14000 | 14000 | 14000 | 0 |
| 367 | 20240104 | 152300 | 6388117820 | 14000 | 14000 | 14000 | 14000 | 0 |
| 368 | 20240104 | 152200 | 6388117820 | 14000 | 14000 | 14000 | 14000 | 0 |
| 369 | 20240104 | 152100 | 6388117820 | 14000 | 14000 | 14000 | 14000 | 0 |
| 370 | 20240104 | 152000 | 6388117820 | 14000 | 14000 | 14000 | 14000 | 0 |
| 371 | 20240104 | 151900 | 6388117820 | 14000 | 13970 | 14000 | 13940 | 1729 |
| 372 | 20240104 | 151800 | 6363970880 | 13980 | 13970 | 13990 | 13940 | 747 |
| 373 | 20240104 | 151700 | 6353541380 | 13960 | 13950 | 13970 | 13940 | 1711 |
| 374 | 20240104 | 151600 | 6329659090 | 13950 | 13970 | 13970 | 13940 | 1531 |
| 375 | 20240104 | 151500 | 6308291390 | 13970 | 13930 | 13970 | 13920 | 3389 |
| 376 | 20240104 | 151400 | 6260997380 | 13930 | 13950 | 13960 | 13920 | 4969 |
| 377 | 20240104 | 151300 | 6191748740 | 13940 | 13960 | 13970 | 13930 | 2419 |
| 378 | 20240104 | 151200 | 6158012280 | 13970 | 13980 | 13990 | 13940 | 3847 |
| 379 | 20240104 | 151100 | 6104292380 | 13990 | 14000 | 14000 | 13980 | 1611 |
| 380 | 20240104 | 151000 | 6081750460 | 13990 | 14020 | 14020 | 13990 | 588 |
| 381 | 20240104 | 150900 | 6073518710 | 14020 | 14020 | 14020 | 13980 | 2303 |
| 382 | 20240104 | 150800 | 6041302030 | 14020 | 14000 | 14030 | 13990 | 898 |
| 383 | 20240104 | 150700 | 6028731320 | 14000 | 14030 | 14040 | 13990 | 2982 |
| 384 | 20240104 | 150600 | 5986966560 | 14030 | 14070 | 14070 | 14030 | 1735 |
| 385 | 20240104 | 150500 | 5962611250 | 14060 | 14050 | 14060 | 14030 | 507 |
| 386 | 20240104 | 150400 | 5955492810 | 14040 | 14060 | 14070 | 14030 | 914 |
| 387 | 20240104 | 150300 | 5942661790 | 14020 | 14060 | 14070 | 14010 | 1473 |
| 388 | 20240104 | 150200 | 5921975080 | 14050 | 14030 | 14070 | 14030 | 788 |
| 389 | 20240104 | 150100 | 5910904350 | 14040 | 14000 | 14040 | 14000 | 879 |
| 390 | 20240104 | 150000 | 5898589750 | 14000 | 14000 | 14000 | 13990 | 2260 |
| 391 | 20240104 | 145900 | 5866957310 | 14000 | 14010 | 14010 | 13990 | 3475 |
| 392 | 20240104 | 145800 | 5818326030 | 14000 | 14020 | 14020 | 13970 | 10067 |
| 393 | 20240104 | 145700 | 5677384220 | 14020 | 14050 | 14060 | 14010 | 3157 |
| 394 | 20240104 | 145600 | 5633102990 | 14040 | 14100 | 14100 | 14040 | 3114 |
| 395 | 20240104 | 145500 | 5589361130 | 14100 | 14100 | 14100 | 14040 | 4310 |
| 396 | 20240104 | 145400 | 5528749580 | 14090 | 14130 | 14130 | 14090 | 1141 |
| 397 | 20240104 | 145300 | 5512657150 | 14130 | 14140 | 14140 | 14100 | 418 |
| 398 | 20240104 | 145200 | 5506747540 | 14140 | 14140 | 14140 | 14070 | 1375 |
| 399 | 20240104 | 145100 | 5487370030 | 14140 | 14080 | 14140 | 14080 | 903 |
| 400 | 20240104 | 145000 | 5474643060 | 14070 | 14080 | 14110 | 14070 | 1444 |
| 401 | 20240104 | 144900 | 5454309250 | 14110 | 14160 | 14160 | 14080 | 1103 |
| 402 | 20240104 | 144800 | 5438740730 | 14150 | 14110 | 14160 | 14100 | 3283 |
| 403 | 20240104 | 144700 | 5392436680 | 14100 | 14180 | 14180 | 14100 | 4195 |
| 404 | 20240104 | 144600 | 5333163170 | 14180 | 14170 | 14190 | 14170 | 969 |
| 405 | 20240104 | 144500 | 5319425190 | 14170 | 14170 | 14200 | 14150 | 401 |
| 406 | 20240104 | 144400 | 5313738140 | 14190 | 14210 | 14220 | 14150 | 3055 |
| 407 | 20240104 | 144300 | 5270373210 | 14210 | 14270 | 14270 | 14210 | 3273 |
| 408 | 20240104 | 144200 | 5223749720 | 14270 | 14280 | 14290 | 14270 | 1159 |
| 409 | 20240104 | 144100 | 5207209380 | 14290 | 14270 | 14320 | 14270 | 554 |
| 410 | 20240104 | 144000 | 5199288350 | 14270 | 14310 | 14370 | 14270 | 1051 |
| 411 | 20240104 | 143900 | 5184266500 | 14370 | 14300 | 14370 | 14300 | 662 |
| 412 | 20240104 | 143800 | 5174799130 | 14300 | 14300 | 14300 | 14290 | 1103 |
| 413 | 20240104 | 143700 | 5159036520 | 14300 | 14310 | 14310 | 14290 | 492 |
| 414 | 20240104 | 143600 | 5152002460 | 14310 | 14320 | 14330 | 14300 | 2619 |
| 415 | 20240104 | 143500 | 5114540960 | 14340 | 14310 | 14340 | 14300 | 373 |
| 416 | 20240104 | 143400 | 5109204620 | 14310 | 14310 | 14310 | 14300 | 2024 |
| 417 | 20240104 | 143300 | 5080258480 | 14310 | 14300 | 14310 | 14300 | 2417 |
| 418 | 20240104 | 143200 | 5045690930 | 14310 | 14350 | 14350 | 14310 | 2731 |
| 419 | 20240104 | 143100 | 5006564680 | 14360 | 14380 | 14380 | 14350 | 975 |
| 420 | 20240104 | 143000 | 4992569610 | 14390 | 14400 | 14400 | 14390 | 516 |
| 421 | 20240104 | 142900 | 4985143290 | 14390 | 14400 | 14400 | 14390 | 73 |
| 422 | 20240104 | 142800 | 4984092100 | 14400 | 14410 | 14410 | 14400 | 213 |
| 423 | 20240104 | 142700 | 4981024210 | 14400 | 14420 | 14420 | 14360 | 729 |
| 424 | 20240104 | 142600 | 4970533850 | 14420 | 14400 | 14420 | 14400 | 142 |
| 425 | 20240104 | 142500 | 4968487300 | 14400 | 14400 | 14400 | 14400 | 69 |
| 426 | 20240104 | 142400 | 4967493700 | 14390 | 14390 | 14390 | 14390 | 133 |
| 427 | 20240104 | 142300 | 4965579830 | 14390 | 14420 | 14420 | 14380 | 561 |
| 428 | 20240104 | 142200 | 4957492050 | 14400 | 14400 | 14410 | 14400 | 334 |
| 429 | 20240104 | 142100 | 4952681760 | 14420 | 14410 | 14420 | 14400 | 321 |
| 430 | 20240104 | 142000 | 4948057940 | 14400 | 14400 | 14400 | 14400 | 205 |
| 431 | 20240104 | 141900 | 4945105940 | 14400 | 14470 | 14480 | 14400 | 189 |
| 432 | 20240104 | 141800 | 4942374360 | 14480 | 14470 | 14480 | 14470 | 169 |
| 433 | 20240104 | 141700 | 4939927630 | 14470 | 14470 | 14470 | 14430 | 220 |
| 434 | 20240104 | 141600 | 4936749030 | 14470 | 14470 | 14470 | 14460 | 144 |
| 435 | 20240104 | 141500 | 4934665490 | 14470 | 14490 | 14490 | 14470 | 258 |
| 436 | 20240104 | 141400 | 4930929340 | 14480 | 14480 | 14480 | 14480 | 122 |
| 437 | 20240104 | 141300 | 4929162780 | 14500 | 14500 | 14500 | 14480 | 84 |
| 438 | 20240104 | 141200 | 4927945730 | 14480 | 14520 | 14520 | 14480 | 778 |
| 439 | 20240104 | 141100 | 4916666040 | 14530 | 14500 | 14530 | 14500 | 143 |
| 440 | 20240104 | 141000 | 4914588490 | 14550 | 14500 | 14550 | 14500 | 1808 |
| 441 | 20240104 | 140900 | 4888367440 | 14500 | 14500 | 14500 | 14490 | 197 |
| 442 | 20240104 | 140800 | 4885511470 | 14490 | 14490 | 14490 | 14490 | 31 |
| 443 | 20240104 | 140700 | 4885062280 | 14490 | 14490 | 14490 | 14490 | 258 |
| 444 | 20240104 | 140600 | 4881323860 | 14490 | 14520 | 14530 | 14490 | 1073 |
| 445 | 20240104 | 140500 | 4865756170 | 14520 | 14520 | 14520 | 14520 | 73 |
| 446 | 20240104 | 140400 | 4864696210 | 14530 | 14550 | 14550 | 14500 | 774 |
| 447 | 20240104 | 140300 | 4853458790 | 14550 | 14550 | 14560 | 14540 | 250 |
| 448 | 20240104 | 140200 | 4849821370 | 14550 | 14540 | 14550 | 14540 | 528 |
| 449 | 20240104 | 140100 | 4842142590 | 14530 | 14520 | 14530 | 14520 | 409 |
| 450 | 20240104 | 140000 | 4836201620 | 14520 | 14510 | 14520 | 14510 | 274 |
| 451 | 20240104 | 135900 | 4832224340 | 14510 | 14480 | 14530 | 14480 | 514 |
| 452 | 20240104 | 135800 | 4824769060 | 14470 | 14460 | 14480 | 14460 | 539 |
| 453 | 20240104 | 135700 | 4816968580 | 14470 | 14470 | 14470 | 14470 | 71 |
| 454 | 20240104 | 135600 | 4815941210 | 14480 | 14430 | 14490 | 14430 | 533 |
| 455 | 20240104 | 135500 | 4808234260 | 14420 | 14430 | 14440 | 14420 | 245 |
| 456 | 20240104 | 135400 | 4804700650 | 14420 | 14380 | 14420 | 14380 | 200 |
| 457 | 20240104 | 135300 | 4801822290 | 14370 | 14380 | 14380 | 14370 | 402 |
| 458 | 20240104 | 135200 | 4796045520 | 14380 | 14360 | 14380 | 14310 | 801 |
| 459 | 20240104 | 135100 | 4784568010 | 14380 | 14380 | 14380 | 14380 | 22 |
| 460 | 20240104 | 135000 | 4784251650 | 14350 | 14340 | 14350 | 14320 | 566 |
| 461 | 20240104 | 134900 | 4776136620 | 14340 | 14340 | 14340 | 14340 | 238 |
| 462 | 20240104 | 134800 | 4772723700 | 14340 | 14350 | 14350 | 14340 | 429 |
| 463 | 20240104 | 134700 | 4766571340 | 14350 | 14330 | 14350 | 14310 | 443 |
| 464 | 20240104 | 134600 | 4760227960 | 14350 | 14320 | 14350 | 14320 | 26 |
| 465 | 20240104 | 134500 | 4759855550 | 14320 | 14350 | 14350 | 14320 | 269 |
| 466 | 20240104 | 134400 | 4756001400 | 14320 | 14320 | 14320 | 14320 | 100 |
| 467 | 20240104 | 134300 | 4754569400 | 14310 | 14310 | 14310 | 14310 | 250 |
| 468 | 20240104 | 134200 | 4750991900 | 14310 | 14370 | 14370 | 14310 | 1664 |
| 469 | 20240104 | 134100 | 4727170450 | 14380 | 14330 | 14380 | 14310 | 1155 |
| 470 | 20240104 | 134000 | 4710634640 | 14380 | 14390 | 14390 | 14330 | 602 |
| 471 | 20240104 | 133900 | 4702007300 | 14390 | 14390 | 14400 | 14390 | 74 |
| 472 | 20240104 | 133800 | 4700942430 | 14390 | 14390 | 14400 | 14390 | 244 |
| 473 | 20240104 | 133700 | 4697431170 | 14390 | 14310 | 14390 | 14310 | 158 |
| 474 | 20240104 | 133600 | 4695163150 | 14310 | 14310 | 14390 | 14300 | 918 |
| 475 | 20240104 | 133500 | 4682028330 | 14310 | 14340 | 14400 | 14300 | 8999 |
| 476 | 20240104 | 133400 | 4553126820 | 14330 | 14360 | 14360 | 14330 | 2450 |
| 477 | 20240104 | 133300 | 4517991520 | 14350 | 14350 | 14350 | 14350 | 11 |
| 478 | 20240104 | 133200 | 4517833670 | 14360 | 14360 | 14360 | 14360 | 127 |
| 479 | 20240104 | 133100 | 4516009950 | 14360 | 14360 | 14360 | 14360 | 27 |
| 480 | 20240104 | 133000 | 4515622230 | 14360 | 14370 | 14370 | 14360 | 310 |
| 481 | 20240104 | 132900 | 4511168610 | 14370 | 14360 | 14370 | 14360 | 431 |
| 482 | 20240104 | 132800 | 4504979390 | 14360 | 14360 | 14360 | 14360 | 661 |
| 483 | 20240104 | 132700 | 4495487430 | 14360 | 14370 | 14370 | 14360 | 628 |
| 484 | 20240104 | 132600 | 4486467200 | 14370 | 14370 | 14370 | 14370 | 157 |
| 485 | 20240104 | 132500 | 4484211110 | 14370 | 14370 | 14370 | 14370 | 61 |
| 486 | 20240104 | 132400 | 4483334540 | 14370 | 14360 | 14370 | 14360 | 41 |
| 487 | 20240104 | 132300 | 4482745740 | 14360 | 14380 | 14380 | 14360 | 334 |
| 488 | 20240104 | 132200 | 4477947390 | 14370 | 14360 | 14370 | 14360 | 542 |
| 489 | 20240104 | 132100 | 4470164220 | 14360 | 14360 | 14370 | 14360 | 60 |
| 490 | 20240104 | 132000 | 4469302560 | 14360 | 14370 | 14370 | 14360 | 1149 |
| 491 | 20240104 | 131900 | 4452799750 | 14370 | 14380 | 14380 | 14370 | 222 |
| 492 | 20240104 | 131800 | 4449608110 | 14380 | 14380 | 14380 | 14380 | 1 |
| 493 | 20240104 | 131700 | 4449593730 | 14380 | 14380 | 14380 | 14380 | 105 |
| 494 | 20240104 | 131600 | 4448083830 | 14360 | 14380 | 14380 | 14360 | 4 |
| 495 | 20240104 | 131500 | 4448026330 | 14380 | 14380 | 14380 | 14360 | 22 |
| 496 | 20240104 | 131400 | 4447710150 | 14350 | 14350 | 14380 | 14350 | 86 |
| 497 | 20240104 | 131300 | 4446475300 | 14350 | 14360 | 14360 | 14350 | 384 |
| 498 | 20240104 | 131200 | 4440964280 | 14370 | 14350 | 14370 | 14350 | 38 |
| 499 | 20240104 | 131100 | 4440418500 | 14360 | 14360 | 14370 | 14360 | 75 |
| 500 | 20240104 | 131000 | 4439340870 | 14360 | 14370 | 14370 | 14360 | 518 |
| 501 | 20240104 | 130900 | 4431902040 | 14380 | 14360 | 14380 | 14360 | 692 |
| 502 | 20240104 | 130800 | 4421964720 | 14360 | 14380 | 14380 | 14360 | 740 |
| 503 | 20240104 | 130700 | 4411338280 | 14380 | 14380 | 14380 | 14360 | 1831 |
| 504 | 20240104 | 130600 | 4385040600 | 14370 | 14380 | 14380 | 14370 | 133 |
| 505 | 20240104 | 130500 | 4383128620 | 14390 | 14400 | 14400 | 14390 | 97 |
| 506 | 20240104 | 130400 | 4381732210 | 14400 | 14390 | 14400 | 14390 | 145 |
| 507 | 20240104 | 130300 | 4379645460 | 14390 | 14390 | 14390 | 14390 | 112 |
| 508 | 20240104 | 130200 | 4378033780 | 14390 | 14400 | 14400 | 14390 | 238 |
| 509 | 20240104 | 130100 | 4374608560 | 14400 | 14400 | 14400 | 14390 | 57 |
| 510 | 20240104 | 130000 | 4373787860 | 14400 | 14400 | 14400 | 14400 | 118 |
| 511 | 20240104 | 125900 | 4372088660 | 14400 | 14440 | 14440 | 14400 | 360 |
| 512 | 20240104 | 125800 | 4366904030 | 14440 | 14440 | 14440 | 14440 | 3 |
| 513 | 20240104 | 125700 | 4366860710 | 14440 | 14440 | 14440 | 14430 | 112 |
| 514 | 20240104 | 125600 | 4365244430 | 14440 | 14440 | 14440 | 14440 | 3 |
| 515 | 20240104 | 125500 | 4365201110 | 14450 | 14410 | 14450 | 14400 | 1109 |
| 516 | 20240104 | 125400 | 4349228210 | 14410 | 14420 | 14460 | 14410 | 295 |
| 517 | 20240104 | 125300 | 4344976890 | 14450 | 14430 | 14460 | 14420 | 114 |
| 518 | 20240104 | 125200 | 4343331940 | 14430 | 14450 | 14450 | 14430 | 123 |
| 519 | 20240104 | 125100 | 4341555620 | 14450 | 14460 | 14460 | 14450 | 117 |
| 520 | 20240104 | 125000 | 4339864620 | 14460 | 14460 | 14460 | 14460 | 20 |
| 521 | 20240104 | 124900 | 4339575420 | 14460 | 14460 | 14460 | 14460 | 2 |
| 522 | 20240104 | 124800 | 4339546500 | 14450 | 14460 | 14460 | 14450 | 55 |
| 523 | 20240104 | 124700 | 4338751700 | 14460 | 14470 | 14470 | 14460 | 51 |
| 524 | 20240104 | 124600 | 4338014230 | 14440 | 14480 | 14480 | 14440 | 51 |
| 525 | 20240104 | 124500 | 4337277360 | 14470 | 14440 | 14470 | 14440 | 140 |
| 526 | 20240104 | 124400 | 4335255700 | 14430 | 14430 | 14430 | 14430 | 31 |
| 527 | 20240104 | 124300 | 4334808370 | 14410 | 14410 | 14410 | 14410 | 54 |
| 528 | 20240104 | 124200 | 4334030230 | 14410 | 14430 | 14430 | 14410 | 491 |
| 529 | 20240104 | 124100 | 4326953460 | 14430 | 14440 | 14440 | 14430 | 238 |
| 530 | 20240104 | 124000 | 4323518950 | 14440 | 14460 | 14460 | 14440 | 986 |
| 531 | 20240104 | 123900 | 4309272340 | 14460 | 14460 | 14510 | 14460 | 2439 |
| 532 | 20240104 | 123800 | 4274004030 | 14460 | 14460 | 14460 | 14460 | 156 |
| 533 | 20240104 | 123700 | 4271748270 | 14470 | 14470 | 14470 | 14470 | 247 |
| 534 | 20240104 | 123600 | 4268174180 | 14470 | 14470 | 14470 | 14470 | 88 |
| 535 | 20240104 | 123500 | 4266900820 | 14470 | 14480 | 14480 | 14460 | 279 |
| 536 | 20240104 | 123400 | 4262861890 | 14480 | 14480 | 14480 | 14480 | 4 |
| 537 | 20240104 | 123300 | 4262803970 | 14480 | 14520 | 14520 | 14480 | 15 |
| 538 | 20240104 | 123200 | 4262586570 | 14520 | 14470 | 14520 | 14470 | 772 |
| 539 | 20240104 | 123100 | 4251394790 | 14460 | 14470 | 14470 | 14460 | 333 |
| 540 | 20240104 | 123000 | 4246578120 | 14470 | 14470 | 14470 | 14470 | 1 |
| 541 | 20240104 | 122900 | 4246563650 | 14470 | 14460 | 14470 | 14460 | 59 |
| 542 | 20240104 | 122800 | 4245710360 | 14450 | 14460 | 14460 | 14450 | 20 |
| 543 | 20240104 | 122700 | 4245421350 | 14460 | 14470 | 14470 | 14460 | 639 |
| 544 | 20240104 | 122600 | 4236179350 | 14470 | 14470 | 14470 | 14470 | 4 |
| 545 | 20240104 | 122500 | 4236121470 | 14470 | 14470 | 14470 | 14470 | 0 |
| 546 | 20240104 | 122400 | 4236121470 | 14470 | 14470 | 14470 | 14460 | 42 |
| 547 | 20240104 | 122300 | 4235513740 | 14470 | 14470 | 14470 | 14470 | 1 |
| 548 | 20240104 | 122200 | 4235499270 | 14460 | 14470 | 14470 | 14460 | 111 |
| 549 | 20240104 | 122100 | 4233893470 | 14460 | 14510 | 14510 | 14450 | 1198 |
| 550 | 20240104 | 122000 | 4216565100 | 14520 | 14520 | 14520 | 14520 | 36 |
| 551 | 20240104 | 121900 | 4216042380 | 14520 | 14520 | 14520 | 14510 | 301 |
| 552 | 20240104 | 121800 | 4211671870 | 14520 | 14520 | 14520 | 14520 | 0 |
| 553 | 20240104 | 121700 | 4211671870 | 14520 | 14520 | 14520 | 14520 | 2 |
| 554 | 20240104 | 121600 | 4211642830 | 14480 | 14490 | 14490 | 14480 | 80 |
| 555 | 20240104 | 121500 | 4210484220 | 14500 | 14520 | 14520 | 14500 | 403 |
| 556 | 20240104 | 121400 | 4204639550 | 14520 | 14530 | 14530 | 14520 | 356 |
| 557 | 20240104 | 121300 | 4199469680 | 14530 | 14540 | 14570 | 14530 | 189 |
| 558 | 20240104 | 121200 | 4196720290 | 14560 | 14570 | 14570 | 14540 | 428 |
| 559 | 20240104 | 121100 | 4190496670 | 14540 | 14530 | 14540 | 14530 | 26 |
| 560 | 20240104 | 121000 | 4190118740 | 14530 | 14520 | 14530 | 14520 | 9 |
| 561 | 20240104 | 120900 | 4189988050 | 14520 | 14510 | 14520 | 14510 | 507 |
| 562 | 20240104 | 120800 | 4182631460 | 14490 | 14480 | 14490 | 14480 | 465 |
| 563 | 20240104 | 120700 | 4175897320 | 14490 | 14510 | 14510 | 14490 | 866 |
| 564 | 20240104 | 120600 | 4163343490 | 14520 | 14500 | 14520 | 14500 | 37 |
| 565 | 20240104 | 120500 | 4162806610 | 14520 | 14520 | 14520 | 14520 | 1 |
| 566 | 20240104 | 120400 | 4162792090 | 14530 | 14530 | 14540 | 14530 | 35 |
| 567 | 20240104 | 120300 | 4162283240 | 14550 | 14580 | 14580 | 14540 | 1700 |
| 568 | 20240104 | 120200 | 4137553010 | 14570 | 14570 | 14580 | 14570 | 254 |
| 569 | 20240104 | 120100 | 4133852130 | 14570 | 14590 | 14590 | 14550 | 363 |
| 570 | 20240104 | 120000 | 4128560680 | 14580 | 14510 | 14580 | 14510 | 1775 |
| 571 | 20240104 | 115900 | 4102734370 | 14490 | 14470 | 14490 | 14470 | 1302 |
| 572 | 20240104 | 115800 | 4083881440 | 14470 | 14470 | 14470 | 14470 | 45 |
| 573 | 20240104 | 115700 | 4083230290 | 14480 | 14470 | 14480 | 14470 | 125 |
| 574 | 20240104 | 115600 | 4081421310 | 14470 | 14470 | 14470 | 14470 | 3 |
| 575 | 20240104 | 115500 | 4081377900 | 14470 | 14470 | 14480 | 14470 | 272 |
| 576 | 20240104 | 115400 | 4077439840 | 14460 | 14440 | 14470 | 14440 | 544 |
| 577 | 20240104 | 115300 | 4069580330 | 14420 | 14420 | 14420 | 14420 | 11 |
| 578 | 20240104 | 115200 | 4069421710 | 14410 | 14430 | 14430 | 14410 | 338 |
| 579 | 20240104 | 115100 | 4064550980 | 14420 | 14430 | 14430 | 14420 | 280 |
| 580 | 20240104 | 115000 | 4060513360 | 14420 | 14460 | 14470 | 14420 | 214 |
| 581 | 20240104 | 114900 | 4057422660 | 14460 | 14450 | 14460 | 14450 | 14 |
| 582 | 20240104 | 114800 | 4057220240 | 14450 | 14450 | 14450 | 14440 | 179 |
| 583 | 20240104 | 114700 | 4054634400 | 14440 | 14430 | 14440 | 14430 | 51 |
| 584 | 20240104 | 114600 | 4053897970 | 14420 | 14410 | 14420 | 14410 | 20 |
| 585 | 20240104 | 114500 | 4053609590 | 14410 | 14410 | 14410 | 14410 | 9 |
| 586 | 20240104 | 114400 | 4053479900 | 14490 | 14490 | 14490 | 14400 | 439 |
| 587 | 20240104 | 114300 | 4047145590 | 14440 | 14440 | 14440 | 14440 | 44 |
| 588 | 20240104 | 114200 | 4046510230 | 14440 | 14510 | 14510 | 14440 | 170 |
| 589 | 20240104 | 114100 | 4044055340 | 14440 | 14440 | 14440 | 14440 | 1 |
| 590 | 20240104 | 114000 | 4044040900 | 14420 | 14420 | 14420 | 14420 | 5 |
| 591 | 20240104 | 113900 | 4043968800 | 14510 | 14460 | 14510 | 14460 | 110 |
| 592 | 20240104 | 113800 | 4042375950 | 14360 | 14390 | 14460 | 14360 | 250 |
| 593 | 20240104 | 113700 | 4038765180 | 14360 | 14370 | 14370 | 14360 | 260 |
| 594 | 20240104 | 113600 | 4035031570 | 14360 | 14390 | 14390 | 14360 | 94 |
| 595 | 20240104 | 113500 | 4033679850 | 14390 | 14380 | 14390 | 14380 | 19 |
| 596 | 20240104 | 113400 | 4033406620 | 14380 | 14380 | 14380 | 14360 | 430 |
| 597 | 20240104 | 113300 | 4027225590 | 14360 | 14360 | 14370 | 14360 | 187 |
| 598 | 20240104 | 113200 | 4024540170 | 14360 | 14390 | 14390 | 14360 | 194 |
| 599 | 20240104 | 113100 | 4021750960 | 14380 | 14380 | 14390 | 14370 | 1102 |
| 600 | 20240104 | 113000 | 4005903810 | 14390 | 14390 | 14390 | 14370 | 1526 |
| 601 | 20240104 | 112900 | 3983955190 | 14390 | 14410 | 14410 | 14390 | 316 |
| 602 | 20240104 | 112800 | 3979406220 | 14400 | 14410 | 14410 | 14400 | 154 |
| 603 | 20240104 | 112700 | 3977187900 | 14420 | 14420 | 14420 | 14420 | 368 |
| 604 | 20240104 | 112600 | 3971881340 | 14420 | 14450 | 14450 | 14420 | 320 |
| 605 | 20240104 | 112500 | 3967263800 | 14430 | 14430 | 14450 | 14430 | 276 |
| 606 | 20240104 | 112400 | 3963281100 | 14430 | 14430 | 14430 | 14430 | 73 |
| 607 | 20240104 | 112300 | 3962227710 | 14430 | 14450 | 14450 | 14430 | 88 |
| 608 | 20240104 | 112200 | 3960957140 | 14460 | 14490 | 14490 | 14460 | 1208 |
| 609 | 20240104 | 112100 | 3943472750 | 14490 | 14490 | 14490 | 14490 | 284 |
| 610 | 20240104 | 112000 | 3939357590 | 14490 | 14520 | 14530 | 14490 | 239 |
| 611 | 20240104 | 111900 | 3935891790 | 14520 | 14520 | 14520 | 14520 | 131 |
| 612 | 20240104 | 111800 | 3933989670 | 14520 | 14530 | 14530 | 14520 | 106 |
| 613 | 20240104 | 111700 | 3932449710 | 14530 | 14510 | 14530 | 14510 | 2594 |
| 614 | 20240104 | 111600 | 3894769990 | 14510 | 14510 | 14510 | 14510 | 50 |
| 615 | 20240104 | 111500 | 3894044490 | 14520 | 14450 | 14520 | 14450 | 1588 |
| 616 | 20240104 | 111400 | 3871003880 | 14450 | 14410 | 14450 | 14400 | 1829 |
| 617 | 20240104 | 111300 | 3844591540 | 14410 | 14420 | 14420 | 14410 | 576 |
| 618 | 20240104 | 111200 | 3836291320 | 14420 | 14430 | 14430 | 14420 | 248 |
| 619 | 20240104 | 111100 | 3832714000 | 14420 | 14410 | 14420 | 14410 | 82 |
| 620 | 20240104 | 111000 | 3831531660 | 14410 | 14400 | 14410 | 14380 | 395 |
| 621 | 20240104 | 110900 | 3825844640 | 14420 | 14390 | 14420 | 14390 | 83 |
| 622 | 20240104 | 110800 | 3824648850 | 14410 | 14420 | 14420 | 14380 | 1434 |
| 623 | 20240104 | 110700 | 3804002780 | 14430 | 14440 | 14440 | 14430 | 315 |
| 624 | 20240104 | 110600 | 3799455840 | 14430 | 14430 | 14430 | 14430 | 512 |
| 625 | 20240104 | 110500 | 3792067680 | 14430 | 14420 | 14430 | 14420 | 101 |
| 626 | 20240104 | 110400 | 3790610260 | 14420 | 14420 | 14420 | 14420 | 37 |
| 627 | 20240104 | 110300 | 3790076720 | 14420 | 14410 | 14420 | 14410 | 135 |
| 628 | 20240104 | 110200 | 3788130670 | 14410 | 14420 | 14440 | 14410 | 455 |
| 629 | 20240104 | 110100 | 3781572880 | 14420 | 14420 | 14440 | 14420 | 704 |
| 630 | 20240104 | 110000 | 3771419610 | 14420 | 14420 | 14420 | 14420 | 152 |
| 631 | 20240104 | 105900 | 3769227770 | 14410 | 14420 | 14420 | 14410 | 380 |
| 632 | 20240104 | 105800 | 3763751490 | 14440 | 14450 | 14450 | 14420 | 469 |
| 633 | 20240104 | 105700 | 3756978100 | 14450 | 14440 | 14450 | 14440 | 337 |
| 634 | 20240104 | 105600 | 3752109100 | 14440 | 14450 | 14470 | 14440 | 464 |
| 635 | 20240104 | 105500 | 3745402190 | 14450 | 14440 | 14450 | 14440 | 329 |
| 636 | 20240104 | 105400 | 3740648650 | 14450 | 14430 | 14450 | 14430 | 1397 |
| 637 | 20240104 | 105300 | 3720474800 | 14430 | 14430 | 14440 | 14430 | 656 |
| 638 | 20240104 | 105200 | 3711007110 | 14430 | 14430 | 14440 | 14430 | 60 |
| 639 | 20240104 | 105100 | 3710140900 | 14430 | 14390 | 14430 | 14380 | 133 |
| 640 | 20240104 | 105000 | 3708227450 | 14390 | 14440 | 14440 | 14390 | 217 |
| 641 | 20240104 | 104900 | 3705099770 | 14400 | 14440 | 14440 | 14400 | 51 |
| 642 | 20240104 | 104800 | 3704364170 | 14440 | 14440 | 14440 | 14370 | 589 |
| 643 | 20240104 | 104700 | 3695861420 | 14380 | 14420 | 14460 | 14380 | 614 |
| 644 | 20240104 | 104600 | 3687012600 | 14430 | 14500 | 14530 | 14420 | 1630 |
| 645 | 20240104 | 104500 | 3663401450 | 14500 | 14500 | 14500 | 14420 | 1210 |
| 646 | 20240104 | 104400 | 3645872250 | 14500 | 14420 | 14500 | 14420 | 99 |
| 647 | 20240104 | 104300 | 3644438030 | 14420 | 14360 | 14420 | 14360 | 1134 |
| 648 | 20240104 | 104200 | 3628112900 | 14380 | 14320 | 14380 | 14320 | 579 |
| 649 | 20240104 | 104100 | 3619808240 | 14310 | 14320 | 14320 | 14310 | 505 |
| 650 | 20240104 | 104000 | 3612581440 | 14310 | 14320 | 14330 | 14310 | 1541 |
| 651 | 20240104 | 103900 | 3590529430 | 14310 | 14330 | 14330 | 14310 | 1246 |
| 652 | 20240104 | 103800 | 3572685730 | 14330 | 14380 | 14380 | 14330 | 517 |
| 653 | 20240104 | 103700 | 3565269880 | 14390 | 14400 | 14400 | 14320 | 592 |
| 654 | 20240104 | 103600 | 3556776160 | 14350 | 14420 | 14420 | 14330 | 2501 |
| 655 | 20240104 | 103500 | 3520874070 | 14390 | 14460 | 14500 | 14390 | 1083 |
| 656 | 20240104 | 103400 | 3505243610 | 14500 | 14450 | 14510 | 14450 | 2083 |
| 657 | 20240104 | 103300 | 3475137430 | 14440 | 14430 | 14450 | 14430 | 692 |
| 658 | 20240104 | 103200 | 3465140450 | 14440 | 14360 | 14440 | 14360 | 810 |
| 659 | 20240104 | 103100 | 3453472940 | 14360 | 14350 | 14360 | 14350 | 245 |
| 660 | 20240104 | 103000 | 3449957080 | 14340 | 14360 | 14400 | 14340 | 542 |
| 661 | 20240104 | 102900 | 3442180000 | 14350 | 14380 | 14430 | 14350 | 1617 |
| 662 | 20240104 | 102800 | 3418953950 | 14380 | 14380 | 14430 | 14370 | 480 |
| 663 | 20240104 | 102700 | 3412051590 | 14380 | 14440 | 14440 | 14370 | 1860 |
| 664 | 20240104 | 102600 | 3385241820 | 14450 | 14450 | 14450 | 14440 | 310 |
| 665 | 20240104 | 102500 | 3380763420 | 14440 | 14450 | 14450 | 14440 | 627 |
| 666 | 20240104 | 102400 | 3371708770 | 14440 | 14430 | 14450 | 14430 | 2523 |
| 667 | 20240104 | 102300 | 3335264820 | 14440 | 14430 | 14440 | 14420 | 804 |
| 668 | 20240104 | 102200 | 3323666040 | 14420 | 14410 | 14450 | 14410 | 965 |
| 669 | 20240104 | 102100 | 3309754300 | 14430 | 14400 | 14450 | 14400 | 702 |
| 670 | 20240104 | 102000 | 3299620550 | 14400 | 14360 | 14430 | 14300 | 8556 |
| 671 | 20240104 | 101900 | 3176926120 | 14360 | 14430 | 14430 | 14350 | 8564 |
| 672 | 20240104 | 101800 | 3053773490 | 14430 | 14500 | 14500 | 14430 | 5146 |
| 673 | 20240104 | 101700 | 2979438370 | 14500 | 14500 | 14500 | 14500 | 60 |
| 674 | 20240104 | 101600 | 2978568370 | 14510 | 14510 | 14510 | 14460 | 5543 |
| 675 | 20240104 | 101500 | 2898258710 | 14510 | 14510 | 14560 | 14500 | 622 |
| 676 | 20240104 | 101400 | 2889234500 | 14500 | 14520 | 14520 | 14500 | 727 |
| 677 | 20240104 | 101300 | 2878683200 | 14520 | 14510 | 14520 | 14510 | 904 |
| 678 | 20240104 | 101200 | 2865560600 | 14500 | 14530 | 14530 | 14500 | 1742 |
| 679 | 20240104 | 101100 | 2840270410 | 14530 | 14630 | 14630 | 14520 | 2017 |
| 680 | 20240104 | 101000 | 2810814270 | 14650 | 14640 | 14660 | 14640 | 338 |
| 681 | 20240104 | 100900 | 2805864160 | 14640 | 14610 | 14640 | 14610 | 312 |
| 682 | 20240104 | 100800 | 2801303730 | 14610 | 14510 | 14610 | 14500 | 3297 |
| 683 | 20240104 | 100700 | 2753300970 | 14500 | 14500 | 14540 | 14490 | 1870 |
| 684 | 20240104 | 100600 | 2726170800 | 14500 | 14500 | 14500 | 14470 | 3914 |
| 685 | 20240104 | 100500 | 2669489900 | 14500 | 14500 | 14500 | 14480 | 1879 |
| 686 | 20240104 | 100400 | 2642259180 | 14500 | 14500 | 14550 | 14500 | 782 |
| 687 | 20240104 | 100300 | 2630914880 | 14500 | 14500 | 14560 | 14490 | 5470 |
| 688 | 20240104 | 100200 | 2551439520 | 14500 | 14500 | 14530 | 14490 | 2639 |
| 689 | 20240104 | 100100 | 2513175720 | 14510 | 14550 | 14550 | 14470 | 3671 |
| 690 | 20240104 | 100000 | 2459981900 | 14470 | 14530 | 14550 | 14470 | 9169 |
| 691 | 20240104 | 095900 | 2326988030 | 14500 | 14590 | 14590 | 14500 | 7692 |
| 692 | 20240104 | 095800 | 2215107400 | 14570 | 14620 | 14620 | 14560 | 7303 |
| 693 | 20240104 | 095700 | 2108541380 | 14620 | 14630 | 14690 | 14620 | 2169 |
| 694 | 20240104 | 095600 | 2076753270 | 14640 | 14690 | 14690 | 14620 | 4300 |
| 695 | 20240104 | 095500 | 2013791370 | 14690 | 14740 | 14740 | 14680 | 6746 |
| 696 | 20240104 | 095400 | 1914617970 | 14740 | 14760 | 14760 | 14720 | 3929 |
| 697 | 20240104 | 095300 | 1856692680 | 14760 | 14760 | 14770 | 14760 | 1217 |
| 698 | 20240104 | 095200 | 1838725590 | 14760 | 14780 | 14780 | 14760 | 321 |
| 699 | 20240104 | 095100 | 1833984930 | 14780 | 14810 | 14810 | 14780 | 7328 |
| 700 | 20240104 | 095000 | 1725534030 | 14810 | 14810 | 14810 | 14800 | 2096 |
| 701 | 20240104 | 094900 | 1694503900 | 14810 | 14860 | 14860 | 14810 | 1975 |
| 702 | 20240104 | 094800 | 1665230460 | 14850 | 14890 | 14890 | 14850 | 505 |
| 703 | 20240104 | 094700 | 1657729080 | 14900 | 14860 | 14900 | 14860 | 771 |
| 704 | 20240104 | 094600 | 1646269610 | 14860 | 14860 | 14900 | 14850 | 646 |
| 705 | 20240104 | 094500 | 1636664690 | 14860 | 14850 | 14870 | 14850 | 367 |
| 706 | 20240104 | 094400 | 1631211320 | 14840 | 14810 | 14840 | 14810 | 834 |
| 707 | 20240104 | 094300 | 1618847710 | 14810 | 14790 | 14810 | 14780 | 1671 |
| 708 | 20240104 | 094200 | 1594146030 | 14780 | 14800 | 14800 | 14770 | 1450 |
| 709 | 20240104 | 094100 | 1572715490 | 14800 | 14800 | 14820 | 14760 | 2497 |
| 710 | 20240104 | 094000 | 1535809980 | 14830 | 14750 | 14830 | 14750 | 1231 |
| 711 | 20240104 | 093900 | 1517636410 | 14840 | 14800 | 14840 | 14730 | 6014 |
| 712 | 20240104 | 093800 | 1428873260 | 14790 | 14840 | 14850 | 14790 | 7879 |
| 713 | 20240104 | 093700 | 1312172200 | 14840 | 14860 | 14870 | 14840 | 2834 |
| 714 | 20240104 | 093600 | 1270087710 | 14860 | 14930 | 14930 | 14860 | 2426 |
| 715 | 20240104 | 093500 | 1233977720 | 14920 | 14950 | 14950 | 14920 | 527 |
| 716 | 20240104 | 093400 | 1226111160 | 14950 | 14950 | 15000 | 14920 | 680 |
| 717 | 20240104 | 093300 | 1215948680 | 14950 | 15050 | 15050 | 14950 | 2811 |
| 718 | 20240104 | 093200 | 1173793460 | 15060 | 14960 | 15060 | 14950 | 1219 |
| 719 | 20240104 | 093100 | 1155544820 | 14980 | 15050 | 15070 | 14980 | 1287 |
| 720 | 20240104 | 093000 | 1136251460 | 15080 | 15070 | 15100 | 15070 | 1051 |
| 721 | 20240104 | 092900 | 1120404440 | 15050 | 15070 | 15070 | 15000 | 1965 |
| 722 | 20240104 | 092800 | 1090888510 | 15010 | 14950 | 15070 | 14950 | 966 |
| 723 | 20240104 | 092700 | 1076402880 | 14940 | 14970 | 14970 | 14930 | 380 |
| 724 | 20240104 | 092600 | 1070724080 | 14970 | 14950 | 14970 | 14930 | 677 |
| 725 | 20240104 | 092500 | 1060609770 | 14950 | 14950 | 14950 | 14940 | 782 |
| 726 | 20240104 | 092400 | 1048919710 | 14950 | 14910 | 14950 | 14910 | 453 |
| 727 | 20240104 | 092300 | 1042156980 | 14930 | 14910 | 14930 | 14910 | 108 |
| 728 | 20240104 | 092200 | 1040545480 | 14950 | 14890 | 14950 | 14870 | 1379 |
| 729 | 20240104 | 092100 | 1020016250 | 14870 | 14840 | 14900 | 14830 | 2597 |
| 730 | 20240104 | 092000 | 981422690 | 14840 | 14850 | 14860 | 14840 | 3956 |
| 731 | 20240104 | 091900 | 922671500 | 14850 | 14870 | 14880 | 14850 | 5177 |
| 732 | 20240104 | 091800 | 845698890 | 14880 | 14900 | 14900 | 14870 | 3170 |
| 733 | 20240104 | 091700 | 798518490 | 14900 | 14920 | 14920 | 14900 | 3323 |
| 734 | 20240104 | 091600 | 748974610 | 14920 | 14960 | 14960 | 14920 | 4139 |
| 735 | 20240104 | 091500 | 687127860 | 14950 | 14960 | 14970 | 14950 | 1638 |
| 736 | 20240104 | 091400 | 662622410 | 14960 | 14970 | 14970 | 14960 | 550 |
| 737 | 20240104 | 091300 | 654389970 | 14970 | 14950 | 15020 | 14950 | 1722 |
| 738 | 20240104 | 091200 | 628573780 | 14990 | 14990 | 14990 | 14950 | 2995 |
| 739 | 20240104 | 091100 | 583754420 | 14990 | 14990 | 15000 | 14950 | 2465 |
| 740 | 20240104 | 091000 | 546841750 | 14960 | 14990 | 15000 | 14950 | 3435 |
| 741 | 20240104 | 090900 | 495415770 | 14990 | 15010 | 15010 | 14850 | 6994 |
| 742 | 20240104 | 090800 | 390782680 | 15020 | 15120 | 15130 | 15000 | 6118 |
| 743 | 20240104 | 090700 | 298591900 | 15120 | 15120 | 15200 | 15110 | 1422 |
| 744 | 20240104 | 090600 | 277077700 | 15120 | 15120 | 15250 | 15120 | 1308 |
| 745 | 20240104 | 090500 | 257187410 | 15120 | 15120 | 15230 | 15100 | 1017 |
| 746 | 20240104 | 090400 | 241746920 | 15210 | 15130 | 15210 | 15070 | 2904 |
| 747 | 20240104 | 090300 | 197850610 | 15080 | 15170 | 15180 | 15070 | 3083 |
| 748 | 20240104 | 090200 | 151183510 | 15170 | 15340 | 15340 | 15160 | 2375 |
| 749 | 20240104 | 090100 | 115034720 | 15350 | 15340 | 15350 | 15220 | 1850 |
| 750 | 20240104 | 090000 | 86645910 | 15340 | 15210 | 15340 | 15120 | 5647 |